{ "ticker": { "uuid": "853501f7-3e07-421a-a4bf-befad04830c0", "symbol": "FLEE", "name": "Franklin FTSE Europe ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 90.615, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 65.746, "architecture_energy": 87.49, "architecture_maturity": 27.524, "architecture_confidence": 91.377, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.16, "rotation_up": 57.6, "upward_expansion": 93.0, "deceleration": 47.5, "rotation_down": 25.76, "downward_expansion": 22.0 }, "activity_lines": [ 680.049988, 678.394681, 670.259787, 666.159823 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 680.049988, "trend_reference": 664.63987, "distance_from_trend": 0.023186, "trend_direction": "Improving", "fair_value": 610.248265, "distance_from_fair_value": 0.114383, "fair_value_direction": "Improving", "relative_strength": 3.52486, "relative_strength_direction": "Improving", "price_momentum": 0.007243, "excess_performance": 0.06191, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.023186, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031039, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.114383, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.037472, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.035249, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.110253, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.007243, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 20.231736, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 20.231736, "dry_up": 0.0, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.004962, "annualized_volatility": 0.160139, "from_high_reference": 0.0, "from_low_reference": 0.109515 }, "levels": { "trend_reference": 664.63987, "fair_value_reference": 610.248265, "structural_low": 626.289978, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.029829, "regime_survival": 0.666667, "best_return": 0.022822, "worst_return": -0.072383, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.006147, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.02133, "regime_survival": 0.0, "best_return": -0.006147, "worst_return": -0.006147, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.007243, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.033812, "regime_survival": 1.0, "best_return": 0.007243, "worst_return": 0.007243, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.090216, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-06-12", "tenure": "Developing", "return": -0.009141, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.022822, "active": true } ], "chart_path": [ { "date": "2024-06-28", "close": 527.358276, "volume": 219200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 526.113159, "volume": 111900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 521.784668, "volume": 178800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 521.784668, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 521.784668, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 521.784668, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 521.784668, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 521.784668, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 521.784668, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 521.784668, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 521.784668, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 521.784668, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 521.784668, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 521.784668, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 521.784668, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 521.784668, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 590.85199, "volume": 4185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 590.85199, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 590.85199, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 590.85199, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 590.85199, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 590.85199, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 590.85199, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 590.85199, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 590.85199, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 591.131042, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 591.131042, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 591.131042, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 591.131042, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 591.131042, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 591.131042, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 591.131042, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 594.9375, "volume": 1670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 594.9375, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 594.9375, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 594.9375, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 594.9375, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 594.9375, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 594.9375, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 630.194397, "volume": 157705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 621.394958, "volume": 1500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 567.659363, "volume": 3460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 567.659363, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 567.659363, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 622.927429, "volume": 1590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 622.927429, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 622.927429, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 622.927429, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 622.927429, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 622.927429, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 622.878052, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 623.525635, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 627.890259, "volume": 1260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 627.890259, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 625.673279, "volume": 1850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 625.673279, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 625.673279, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 625.673279, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 612.925659, "volume": 1620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 612.925659, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 612.925659, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 612.925659, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 612.925659, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 612.925659, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 612.925659, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 612.925659, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 612.925659, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 612.925659, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 612.925659, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 612.925659, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 612.925659, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 612.925659, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 612.925659, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 612.925659, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 612.925659, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 612.925659, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 612.925659, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 619.289978, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 619.289978, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 619.289978, "volume": 0, "typical_volume": 0.0, "trend": 616.944493, "fair_value": 589.738391, "relative_strength": -9.10876, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.22246, "energy": 85.727691, "activity_lines": [ 618.017114, 616.049961, 614.653117, 615.121441 ] }, { "date": "2026-01-09", "close": 619.289978, "volume": 0, "typical_volume": 0.0, "trend": 616.82489, "fair_value": 590.103225, "relative_strength": -11.343708, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.881833, "energy": 82.458636, "activity_lines": [ 618.86569, 616.859965, 615.168324, 615.272762 ] }, { "date": "2026-01-16", "close": 675.159973, "volume": 1479, "typical_volume": 73.95, "trend": 618.546035, "fair_value": 591.140503, "relative_strength": -4.589029, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.599517, "energy": 98.514176, "activity_lines": [ 637.91331, 627.712436, 620.974176, 619.036316 ] }, { "date": "2026-01-23", "close": 675.159973, "volume": 0, "typical_volume": 73.95, "trend": 620.121692, "fair_value": 592.152786, "relative_strength": -5.786998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.973784, "energy": 99.290181, "activity_lines": [ 652.811975, 637.433373, 626.483675, 622.688828 ] }, { "date": "2026-01-30", "close": 675.159973, "volume": 0, "typical_volume": 73.95, "trend": 621.697349, "fair_value": 593.140966, "relative_strength": -4.684728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.798037, "energy": 99.141349, "activity_lines": [ 663.985974, 646.022777, 631.696819, 626.239685 ] }, { "date": "2026-02-06", "close": 675.159973, "volume": 0, "typical_volume": 73.95, "trend": 623.346905, "fair_value": 594.105896, "relative_strength": -8.716803, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.117044, "energy": 95.269506, "activity_lines": [ 671.435307, 653.480648, 636.61361, 629.688886 ] }, { "date": "2026-02-13", "close": 675.159973, "volume": 0, "typical_volume": 73.95, "trend": 624.996462, "fair_value": 595.048385, "relative_strength": -9.311692, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.666633, "energy": 89.033255, "activity_lines": [ 675.159973, 659.806987, 641.234047, 633.031665 ] }, { "date": "2026-02-20", "close": 675.159973, "volume": 0, "typical_volume": 73.95, "trend": 626.646018, "fair_value": 595.969208, "relative_strength": -8.985846, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.332831, "energy": 88.553799, "activity_lines": [ 675.159973, 665.001792, 645.55813, 636.268021 ] }, { "date": "2026-02-27", "close": 675.159973, "volume": 0, "typical_volume": 73.95, "trend": 628.295575, "fair_value": 596.869103, "relative_strength": -8.622624, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.995211, "energy": 68.088359, "activity_lines": [ 675.159973, 669.065064, 649.585859, 639.397953 ] }, { "date": "2026-03-06", "close": 675.159973, "volume": 0, "typical_volume": 73.95, "trend": 630.370052, "fair_value": 597.748776, "relative_strength": -2.845455, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.638911, "energy": 67.565828, "activity_lines": [ 675.159973, 672.112519, 653.317234, 642.421463 ] }, { "date": "2026-03-13", "close": 675.159973, "volume": 0, "typical_volume": 73.95, "trend": 632.444529, "fair_value": 598.6089, "relative_strength": -0.18657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.235685, "energy": 66.929168, "activity_lines": [ 675.159973, 674.144155, 656.752256, 645.311135 ] }, { "date": "2026-03-20", "close": 626.289978, "volume": 1595, "typical_volume": 153.7, "trend": 632.890006, "fair_value": 598.913088, "relative_strength": -4.954258, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 12.004113, "energy": 27.390915, "activity_lines": [ 658.869975, 666.274519, 655.236638, 644.914067 ] }, { "date": "2026-03-27", "close": 626.289978, "volume": 0, "typical_volume": 153.7, "trend": 633.335484, "fair_value": 599.210663, "relative_strength": -8.167076, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -7.909407, "energy": 39.171342, "activity_lines": [ 645.837976, 658.277611, 653.657381, 644.488259 ] }, { "date": "2026-04-03", "close": 626.289978, "volume": 0, "typical_volume": 153.7, "trend": 633.780961, "fair_value": 599.501838, "relative_strength": -11.627248, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -29.471042, "energy": 52.83099, "activity_lines": [ 636.063977, 651.169248, 652.014484, 644.03371 ] }, { "date": "2026-04-10", "close": 626.289978, "volume": 0, "typical_volume": 153.7, "trend": 634.226438, "fair_value": 599.786818, "relative_strength": -11.685599, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.945943, "energy": 58.901345, "activity_lines": [ 629.547978, 644.949431, 650.307947, 643.550421 ] }, { "date": "2026-04-17", "close": 671.01001, "volume": 1488, "typical_volume": 228.1, "trend": 636.162583, "fair_value": 600.536536, "relative_strength": -4.913892, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.946133, "energy": 45.492922, "activity_lines": [ 641.196655, 647.749073, 652.796822, 645.923555 ] }, { "date": "2026-04-24", "close": 671.01001, "volume": 0, "typical_volume": 228.1, "trend": 638.098728, "fair_value": 601.270635, "relative_strength": -4.038519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.021655, "energy": 33.236655, "activity_lines": [ 653.121997, 650.62417, 655.009104, 648.171776 ] }, { "date": "2026-05-01", "close": 656.038086, "volume": 0, "typical_volume": 228.1, "trend": 639.535809, "fair_value": 601.835248, "relative_strength": -4.009154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.663085, "energy": 42.010442, "activity_lines": [ 657.075362, 650.852552, 655.518897, 649.329154 ] }, { "date": "2026-05-08", "close": 648.636963, "volume": 1507, "typical_volume": 303.45, "trend": 640.726186, "fair_value": 602.312816, "relative_strength": -7.500391, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.692537, "energy": 41.642186, "activity_lines": [ 656.578479, 650.082947, 655.118523, 649.916325 ] }, { "date": "2026-05-15", "close": 648.636963, "volume": 0, "typical_volume": 303.45, "trend": 641.916563, "fair_value": 602.780737, "relative_strength": -4.724312, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.487192, "energy": 31.252106, "activity_lines": [ 654.591797, 649.795578, 654.578402, 650.426698 ] }, { "date": "2026-05-22", "close": 642.409119, "volume": 3025, "typical_volume": 454.7, "trend": 642.899345, "fair_value": 603.177021, "relative_strength": -5.903726, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.576672, "energy": 9.53577, "activity_lines": [ 649.039368, 648.85811, 653.305406, 650.458475 ] }, { "date": "2026-05-29", "close": 664.876343, "volume": 61201, "typical_volume": 3514.75, "trend": 644.631034, "fair_value": 603.787905, "relative_strength": -2.772586, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.915077, "energy": 18.455942, "activity_lines": [ 652.882739, 652.601062, 654.062054, 651.876346 ] }, { "date": "2026-06-05", "close": 664.876343, "volume": 0, "typical_volume": 3440.8, "trend": 646.362724, "fair_value": 604.386811, "relative_strength": 0.955262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.335965, "energy": 29.395417, "activity_lines": [ 657.135022, 655.642444, 654.601624, 653.182495 ] }, { "date": "2026-06-12", "close": 664.876343, "volume": 0, "typical_volume": 3440.8, "trend": 648.094413, "fair_value": 604.974088, "relative_strength": -1.53683, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.761731, "energy": 39.386795, "activity_lines": [ 660.798088, 657.982256, 655.190163, 654.376922 ] }, { "date": "2026-06-19", "close": 664.876343, "volume": 0, "typical_volume": 3440.8, "trend": 649.826103, "fair_value": 605.550072, "relative_strength": -0.93252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.27919, "energy": 72.080319, "activity_lines": [ 663.378528, 659.620497, 655.827673, 655.459627 ] }, { "date": "2026-06-26", "close": 680.049988, "volume": 0, "typical_volume": 3440.8, "trend": 652.06358, "fair_value": 606.259595, "relative_strength": 2.214419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.930145, "energy": 85.545247, "activity_lines": [ 669.934225, 663.316013, 657.959261, 657.409555 ] }, { "date": "2026-07-03", "close": 680.049988, "volume": 0, "typical_volume": 3440.8, "trend": 654.301058, "fair_value": 606.95573, "relative_strength": 2.60407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.760734, "energy": 87.335916, "activity_lines": [ 673.98053, 666.847165, 660.067563, 659.21513 ] }, { "date": "2026-07-10", "close": 680.049988, "volume": 0, "typical_volume": 3440.8, "trend": 656.538536, "fair_value": 607.638854, "relative_strength": 3.642031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.946818, "energy": 86.783726, "activity_lines": [ 677.015259, 670.213954, 662.152579, 660.876351 ] }, { "date": "2026-07-17", "close": 680.049988, "volume": 0, "typical_volume": 3440.8, "trend": 658.563869, "fair_value": 608.309328, "relative_strength": 3.611499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.7818, "energy": 90.959226, "activity_lines": [ 679.038412, 673.144163, 664.21431, 662.393219 ] }, { "date": "2026-07-24", "close": 680.049988, "volume": 0, "typical_volume": 3440.8, "trend": 660.589203, "fair_value": 608.967499, "relative_strength": 4.139547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.376558, "energy": 88.382051, "activity_lines": [ 680.049988, 675.503226, 666.252755, 663.779421 ] }, { "date": "2026-07-31", "close": 680.049988, "volume": 0, "typical_volume": 3440.8, "trend": 662.614537, "fair_value": 609.613703, "relative_strength": 3.447212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.136561, "energy": 88.101175, "activity_lines": [ 680.049988, 677.291143, 668.267914, 665.034955 ] }, { "date": "2026-08-07", "close": 680.049988, "volume": 0, "typical_volume": 3361.05, "trend": 664.63987, "fair_value": 610.248265, "relative_strength": 3.52486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.746205, "energy": 87.490097, "activity_lines": [ 680.049988, 678.394681, 670.259787, 666.159823 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }