{ "ticker": { "uuid": "853dab36-168f-42e1-8cab-4353e5652941", "symbol": "NVCT", "name": "Nuvectis Pharma Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 57.951, "architecture_energy": 46.805, "architecture_maturity": 80.51, "architecture_confidence": 59.977, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.31, "rotation_up": 47.02, "upward_expansion": 76.0, "deceleration": 74.02, "rotation_down": 23.66, "downward_expansion": 7.33 }, "activity_lines": [ 19.692667, 19.286727, 16.099476, 14.114344 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 18.95, "trend_reference": 11.895333, "distance_from_trend": 0.593062, "trend_direction": "Improving", "fair_value": 8.58, "distance_from_fair_value": 1.208625, "fair_value_direction": "Improving", "relative_strength": 75.138211, "relative_strength_direction": "Improving", "price_momentum": 1.131609, "excess_performance": 0.944155, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.593062, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.427212, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.208625, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.851424, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.751382, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.498414, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.131609, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.808104, "read": "Supply-led" } ], "volume": { "latest": 1399448, "relative_activity": 1.309157, "balance": 0.808104, "dry_up": 1.150384, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.218973, "annualized_volatility": 1.265333, "from_high_reference": -0.35269, "from_low_reference": 2.414414 }, "levels": { "trend_reference": 11.895333, "fair_value_reference": 8.58, "structural_low": 7.17, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.027187, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.055822, "regime_survival": 0.727273, "best_return": 1.051363, "worst_return": -0.549491, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.202941, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.300184, "regime_survival": 0.4, "best_return": 0.626609, "worst_return": -0.379278, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.168363, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.120364, "regime_survival": 0.666667, "best_return": 1.247963, "worst_return": -0.317019, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.432007, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.62427, "regime_survival": 0.0, "best_return": -0.432007, "worst_return": -0.432007, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.542091, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": -0.045098, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": 0.168085, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.19084, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": 0.166008, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-06-20", "tenure": "Established", "return": -0.202941, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.043709, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": -0.175641, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-12-05", "tenure": "Established", "return": -0.02329, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.025033, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.094194, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-04-03", "tenure": "Developing", "return": -0.119907, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.038929, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.626609, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 14.93, "volume": 162442, "typical_volume": 249173.6, "trend": 14.164087, "fair_value": 10.952704, "relative_strength": 16.610394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.066303, "energy": 14.694038, "activity_lines": [ 14.806, 15.014727, 15.639574, 15.161751 ] }, { "date": "2023-08-25", "close": 14.35, "volume": 150744, "typical_volume": 255226.45, "trend": 14.37642, "fair_value": 10.994134, "relative_strength": 9.628616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.034266, "energy": 9.082506, "activity_lines": [ 14.682667, 14.808727, 15.519479, 15.173745 ] }, { "date": "2023-09-01", "close": 14.8, "volume": 213596, "typical_volume": 260165.35, "trend": 14.52392, "fair_value": 11.039988, "relative_strength": 8.37072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.100208, "energy": 11.239098, "activity_lines": [ 14.754, 14.752727, 15.435811, 15.201073 ] }, { "date": "2023-09-08", "close": 13.77, "volume": 203065, "typical_volume": 266023.0, "trend": 14.50392, "fair_value": 11.072488, "relative_strength": 1.675838, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.252794, "energy": 18.585633, "activity_lines": [ 14.418, 14.548545, 15.253763, 15.152433 ] }, { "date": "2023-09-15", "close": 14.58, "volume": 348959, "typical_volume": 280555.05, "trend": 14.657587, "fair_value": 11.113753, "relative_strength": 7.557545, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.458044, "energy": 17.678352, "activity_lines": [ 14.400667, 14.531636, 15.149382, 15.157341 ] }, { "date": "2023-09-22", "close": 13.94, "volume": 388098, "typical_volume": 289982.35, "trend": 14.774253, "fair_value": 11.146616, "relative_strength": 5.821702, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.05036, "energy": 20.419115, "activity_lines": [ 14.218667, 14.410364, 14.985096, 15.111045 ] }, { "date": "2023-09-29", "close": 12.89, "volume": 242025, "typical_volume": 289850.4, "trend": 14.804587, "fair_value": 11.166655, "relative_strength": -2.718551, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.794132, "energy": 40.529454, "activity_lines": [ 13.752667, 14.116909, 14.726095, 14.989481 ] }, { "date": "2023-10-06", "close": 11.3, "volume": 137562, "typical_volume": 276751.5, "trend": 14.82217, "fair_value": 11.16817, "relative_strength": -16.428668, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.366549, "energy": 66.545013, "activity_lines": [ 12.854, 13.573091, 14.330381, 14.763378 ] }, { "date": "2023-10-13", "close": 9.26, "volume": 132047, "typical_volume": 272292.85, "trend": 14.732503, "fair_value": 11.14673, "relative_strength": -31.567757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.095669, "energy": 82.363147, "activity_lines": [ 11.508667, 12.704545, 13.767476, 14.404529 ] }, { "date": "2023-10-20", "close": 9.19, "volume": 231710, "typical_volume": 272989.75, "trend": 14.647003, "fair_value": 11.124989, "relative_strength": -30.044828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.634605, "energy": 84.996754, "activity_lines": [ 10.440667, 11.918545, 13.237381, 14.046948 ] }, { "date": "2023-10-27", "close": 8.44, "volume": 380528, "typical_volume": 276201.8, "trend": 14.491337, "fair_value": 11.095484, "relative_strength": -33.983454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.05739, "energy": 88.911558, "activity_lines": [ 9.482, 11.107455, 12.67581, 13.646496 ] }, { "date": "2023-11-03", "close": 9.56, "volume": 244297, "typical_volume": 262719.1, "trend": 14.37667, "fair_value": 11.078793, "relative_strength": -29.761513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.865472, "energy": 83.326399, "activity_lines": [ 9.263333, 10.618, 12.265571, 13.328345 ] }, { "date": "2023-11-10", "close": 8.06, "volume": 178056, "typical_volume": 210420.8, "trend": 14.154003, "fair_value": 11.046333, "relative_strength": -42.379529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.559354, "energy": 82.027757, "activity_lines": [ 8.766667, 9.942909, 11.753143, 12.920818 ] }, { "date": "2023-11-17", "close": 8.2, "volume": 175199, "typical_volume": 210946.15, "trend": 13.96467, "fair_value": 11.016053, "relative_strength": -42.411259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.719629, "energy": 69.594525, "activity_lines": [ 8.532667, 9.415818, 11.296381, 12.536689 ] }, { "date": "2023-11-24", "close": 8.2, "volume": 81677, "typical_volume": 209933.4, "trend": 13.74467, "fair_value": 10.986411, "relative_strength": -42.791304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.042587, "energy": 58.947852, "activity_lines": [ 8.369333, 8.99, 10.876619, 12.164775 ] }, { "date": "2023-12-01", "close": 8.41, "volume": 139206, "typical_volume": 208342.1, "trend": 13.523337, "fair_value": 10.959573, "relative_strength": -41.259569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.400036, "energy": 56.489428, "activity_lines": [ 8.342, 8.718364, 10.510381, 11.820602 ] }, { "date": "2023-12-08", "close": 8.19, "volume": 131173, "typical_volume": 205119.35, "trend": 13.263667, "fair_value": 10.931021, "relative_strength": -42.944393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.212737, "energy": 54.336937, "activity_lines": [ 8.243333, 8.507273, 10.154429, 11.476516 ] }, { "date": "2023-12-15", "close": 8.61, "volume": 331890, "typical_volume": 211666.65, "trend": 12.984333, "fair_value": 10.907337, "relative_strength": -41.784989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.971089, "energy": 49.510178, "activity_lines": [ 8.376, 8.458, 9.871, 11.17628 ] }, { "date": "2023-12-22", "close": 8.31, "volume": 574112, "typical_volume": 231515.8, "trend": 12.676333, "fair_value": 10.881101, "relative_strength": -44.083475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.460621, "energy": 46.262445, "activity_lines": [ 8.372, 8.403091, 9.583905, 10.87471 ] }, { "date": "2023-12-29", "close": 8.34, "volume": 96697, "typical_volume": 227154.15, "trend": 12.368333, "fair_value": 10.85569, "relative_strength": -43.829982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.176033, "energy": 44.11125, "activity_lines": [ 8.370667, 8.370909, 9.329143, 10.594946 ] }, { "date": "2024-01-05", "close": 9.25, "volume": 250116, "typical_volume": 231537.85, "trend": 12.082667, "fair_value": 10.839792, "relative_strength": -35.519815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.229775, "energy": 33.90346, "activity_lines": [ 8.663333, 8.519636, 9.194238, 10.393763 ] }, { "date": "2024-01-12", "close": 8.43, "volume": 404794, "typical_volume": 244240.35, "trend": 11.760333, "fair_value": 10.816167, "relative_strength": -42.892506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.954287, "energy": 33.629915, "activity_lines": [ 8.626667, 8.504545, 9.008286, 10.158108 ] }, { "date": "2024-01-19", "close": 8.19, "volume": 508039, "typical_volume": 258962.5, "trend": 11.468333, "fair_value": 10.79067, "relative_strength": -45.838962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.31817, "energy": 34.645935, "activity_lines": [ 8.494, 8.466364, 8.827667, 9.927763 ] }, { "date": "2024-01-26", "close": 7.66, "volume": 772890, "typical_volume": 287453.75, "trend": 11.191333, "fair_value": 10.760567, "relative_strength": -49.41309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.348279, "energy": 41.01467, "activity_lines": [ 8.212667, 8.329455, 8.628048, 9.682065 ] }, { "date": "2024-02-02", "close": 7.05, "volume": 295987, "typical_volume": 284805.15, "trend": 10.918333, "fair_value": 10.725229, "relative_strength": -53.563844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.346918, "energy": 49.756482, "activity_lines": [ 7.771333, 8.091455, 8.399429, 9.414882 ] }, { "date": "2024-02-09", "close": 6.69, "volume": 298413, "typical_volume": 280320.9, "trend": 10.642333, "fair_value": 10.68716, "relative_strength": -55.956537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.765848, "energy": 66.726649, "activity_lines": [ 7.296, 7.808909, 8.172381, 9.142086 ] }, { "date": "2024-02-16", "close": 7.52, "volume": 323714, "typical_volume": 284405.35, "trend": 10.392333, "fair_value": 10.657561, "relative_strength": -49.302015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.389452, "energy": 57.848427, "activity_lines": [ 7.268, 7.708545, 8.058905, 8.940645 ] }, { "date": "2024-02-23", "close": 7.52, "volume": 586573, "typical_volume": 306855.9, "trend": 10.181667, "fair_value": 10.628509, "relative_strength": -49.492715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.924015, "energy": 44.195586, "activity_lines": [ 7.300667, 7.620364, 7.971, 8.755333 ] }, { "date": "2024-03-01", "close": 10.7, "volume": 978519, "typical_volume": 349179.5, "trend": 10.055, "fair_value": 10.629165, "relative_strength": -28.907305, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.830473, "energy": 7.652232, "activity_lines": [ 8.438, 8.130182, 8.203952, 8.788774 ] }, { "date": "2024-03-08", "close": 10.26, "volume": 444751, "typical_volume": 359831.55, "trend": 9.886667, "fair_value": 10.625809, "relative_strength": -30.242668, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.2907, "energy": 16.846418, "activity_lines": [ 9.226, 8.516545, 8.388143, 8.802 ] }, { "date": "2024-03-15", "close": 11.0, "volume": 837412, "typical_volume": 382675.75, "trend": 9.755667, "fair_value": 10.62918, "relative_strength": -23.717041, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.670599, "energy": 32.380532, "activity_lines": [ 10.046667, 9.002545, 8.637714, 8.873828 ] }, { "date": "2024-03-22", "close": 9.02, "volume": 757993, "typical_volume": 408360.55, "trend": 9.578, "fair_value": 10.614812, "relative_strength": -38.640425, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.648093, "energy": 27.006923, "activity_lines": [ 9.92, 9.096727, 8.686524, 8.826366 ] }, { "date": "2024-03-29", "close": 8.2, "volume": 200762, "typical_volume": 409495.85, "trend": 9.358, "fair_value": 10.593442, "relative_strength": -43.169006, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.624673, "energy": 13.12212, "activity_lines": [ 9.42, 9.031091, 8.65981, 8.737462 ] }, { "date": "2024-04-05", "close": 7.78, "volume": 326017, "typical_volume": 417036.75, "trend": 9.158333, "fair_value": 10.568763, "relative_strength": -44.88051, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.315852, "energy": 13.223967, "activity_lines": [ 8.734667, 8.888909, 8.592429, 8.635656 ] }, { "date": "2024-04-12", "close": 7.02, "volume": 196993, "typical_volume": 422802.55, "trend": 8.906333, "fair_value": 10.537904, "relative_strength": -49.081442, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.705004, "energy": 30.070293, "activity_lines": [ 7.990667, 8.606364, 8.454667, 8.497699 ] }, { "date": "2024-04-19", "close": 6.82, "volume": 390582, "typical_volume": 435371.35, "trend": 8.669, "fair_value": 10.505853, "relative_strength": -46.814113, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.760243, "energy": 39.666304, "activity_lines": [ 7.396, 8.288, 8.303476, 8.363097 ] }, { "date": "2024-04-26", "close": 6.5, "volume": 206472, "typical_volume": 439136.3, "trend": 8.456, "fair_value": 10.471615, "relative_strength": -50.270592, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.538308, "energy": 56.938469, "activity_lines": [ 6.973333, 7.909091, 8.129381, 8.223161 ] }, { "date": "2024-05-03", "close": 8.14, "volume": 587906, "typical_volume": 451937.1, "trend": 8.350667, "fair_value": 10.451856, "relative_strength": -37.240718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.269307, "energy": 49.014597, "activity_lines": [ 7.265333, 7.846909, 8.119524, 8.202774 ] }, { "date": "2024-05-10", "close": 6.4, "volume": 677403, "typical_volume": 457101.65, "trend": 8.255333, "fair_value": 10.417807, "relative_strength": -50.266159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.602146, "energy": 46.863083, "activity_lines": [ 6.981333, 7.457091, 7.94619, 8.076925 ] }, { "date": "2024-05-17", "close": 6.15, "volume": 428441, "typical_volume": 473688.85, "trend": 8.154, "fair_value": 10.382242, "relative_strength": -52.056449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.441388, "energy": 43.487586, "activity_lines": [ 6.706, 7.1, 7.758143, 7.941097 ] }, { "date": "2024-05-24", "close": 6.21, "volume": 700453, "typical_volume": 496205.7, "trend": 8.079667, "fair_value": 10.34776, "relative_strength": -51.010525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.351908, "energy": 36.161955, "activity_lines": [ 6.508667, 6.828545, 7.586238, 7.815677 ] }, { "date": "2024-05-31", "close": 6.77, "volume": 265792, "typical_volume": 489255.6, "trend": 7.986667, "fair_value": 10.318434, "relative_strength": -44.38725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.679417, "energy": 45.123972, "activity_lines": [ 6.538667, 6.746, 7.482143, 7.731183 ] }, { "date": "2024-06-07", "close": 6.34, "volume": 339658, "typical_volume": 480836.55, "trend": 7.929333, "fair_value": 10.286089, "relative_strength": -47.92922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.047016, "energy": 43.087861, "activity_lines": [ 6.407333, 6.626182, 7.345, 7.624946 ] }, { "date": "2024-06-14", "close": 6.77, "volume": 278103, "typical_volume": 456097.2, "trend": 7.881667, "fair_value": 10.257734, "relative_strength": -44.853616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.920204, "energy": 35.56078, "activity_lines": [ 6.539333, 6.618364, 7.257619, 7.550151 ] }, { "date": "2024-06-21", "close": 7.05, "volume": 488946, "typical_volume": 465745.15, "trend": 7.843333, "fair_value": 10.232072, "relative_strength": -41.266362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.05307, "energy": 24.051124, "activity_lines": [ 6.74, 6.679818, 7.201143, 7.496495 ] }, { "date": "2024-06-28", "close": 6.33, "volume": 1329377, "typical_volume": 517293.35, "trend": 7.774, "fair_value": 10.201103, "relative_strength": -45.973697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.69159, "energy": 26.727786, "activity_lines": [ 6.640667, 6.609818, 7.076095, 7.39886 ] }, { "date": "2024-07-05", "close": 6.18, "volume": 296461, "typical_volume": 515930.7, "trend": 7.707, "fair_value": 10.169441, "relative_strength": -47.859243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.38494, "energy": 30.420684, "activity_lines": [ 6.483333, 6.521455, 6.938476, 7.296022 ] }, { "date": "2024-07-12", "close": 6.58, "volume": 299585, "typical_volume": 501581.3, "trend": 7.639333, "fair_value": 10.141398, "relative_strength": -43.122274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.13573, "energy": 28.728302, "activity_lines": [ 6.498667, 6.511636, 6.845333, 7.223312 ] }, { "date": "2024-07-19", "close": 6.72, "volume": 280743, "typical_volume": 466692.5, "trend": 7.586333, "fair_value": 10.114876, "relative_strength": -38.190818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.269085, "energy": 28.787804, "activity_lines": [ 6.544667, 6.555636, 6.77, 7.164 ] }, { "date": "2024-07-26", "close": 6.94, "volume": 111614, "typical_volume": 450035.65, "trend": 7.539667, "fair_value": 10.090454, "relative_strength": -33.278137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.994953, "energy": 20.45589, "activity_lines": [ 6.667333, 6.633818, 6.734571, 7.122301 ] }, { "date": "2024-08-02", "close": 6.17, "volume": 271636, "typical_volume": 421746.85, "trend": 7.437, "fair_value": 10.060527, "relative_strength": -37.436022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.397558, "energy": 27.237647, "activity_lines": [ 6.540667, 6.557636, 6.641619, 7.033935 ] }, { "date": "2024-08-09", "close": 6.78, "volume": 294889, "typical_volume": 398591.65, "trend": 7.382, "fair_value": 10.035674, "relative_strength": -29.844051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.300459, "energy": 17.596395, "activity_lines": [ 6.628, 6.593091, 6.629762, 6.991548 ] }, { "date": "2024-08-16", "close": 6.28, "volume": 333514, "typical_volume": 405229.25, "trend": 7.318333, "fair_value": 10.007436, "relative_strength": -36.755694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.653145, "energy": 25.51539, "activity_lines": [ 6.508667, 6.537455, 6.580952, 6.920452 ] }, { "date": "2024-08-23", "close": 7.1, "volume": 1067660, "typical_volume": 442311.4, "trend": 7.299667, "fair_value": 9.985739, "relative_strength": -27.578955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.597954, "energy": 11.49566, "activity_lines": [ 6.682667, 6.632, 6.619381, 6.906366 ] }, { "date": "2024-08-30", "close": 6.96, "volume": 540976, "typical_volume": 459510.55, "trend": 7.296667, "fair_value": 9.963326, "relative_strength": -26.736599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.635442, "energy": 9.614721, "activity_lines": [ 6.784667, 6.695091, 6.647714, 6.884452 ] }, { "date": "2024-09-06", "close": 6.18, "volume": 436272, "typical_volume": 461795.05, "trend": 7.279667, "fair_value": 9.935507, "relative_strength": -29.351929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.044382, "energy": 14.653204, "activity_lines": [ 6.625333, 6.618, 6.602048, 6.812409 ] }, { "date": "2024-09-13", "close": 6.67, "volume": 242707, "typical_volume": 463606.8, "trend": 7.251333, "fair_value": 9.911672, "relative_strength": -26.163839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.780236, "energy": 12.064446, "activity_lines": [ 6.628667, 6.632727, 6.606095, 6.773075 ] }, { "date": "2024-09-20", "close": 6.5, "volume": 692093, "typical_volume": 468816.15, "trend": 7.217333, "fair_value": 9.886949, "relative_strength": -27.212698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.947834, "energy": 15.515183, "activity_lines": [ 6.582667, 6.607636, 6.593143, 6.724602 ] }, { "date": "2024-09-27", "close": 6.18, "volume": 333071, "typical_volume": 451599.55, "trend": 7.066667, "fair_value": 9.860281, "relative_strength": -29.791037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.888213, "energy": 27.961937, "activity_lines": [ 6.415333, 6.525818, 6.557524, 6.657677 ] }, { "date": "2024-10-04", "close": 6.1, "volume": 493137, "typical_volume": 454834.35, "trend": 6.928, "fair_value": 9.833421, "relative_strength": -29.378131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.930943, "energy": 33.255961, "activity_lines": [ 6.282667, 6.439273, 6.515333, 6.595312 ] }, { "date": "2024-10-11", "close": 6.4, "volume": 403169, "typical_volume": 439970.15, "trend": 6.774667, "fair_value": 9.809071, "relative_strength": -25.801582, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.924264, "energy": 30.447895, "activity_lines": [ 6.307333, 6.422545, 6.501952, 6.561247 ] }, { "date": "2024-10-18", "close": 7.6, "volume": 698754, "typical_volume": 461618.25, "trend": 6.727333, "fair_value": 9.793514, "relative_strength": -11.037782, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.441865, "energy": 1.572486, "activity_lines": [ 6.717333, 6.619818, 6.601952, 6.614495 ] }, { "date": "2024-10-25", "close": 8.76, "volume": 1206963, "typical_volume": 504983.5, "trend": 6.746, "fair_value": 9.786287, "relative_strength": 3.159704, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.702069, "energy": 47.534831, "activity_lines": [ 7.452, 7.013091, 6.808476, 6.745634 ] }, { "date": "2024-11-01", "close": 6.41, "volume": 817509, "typical_volume": 531953.8, "trend": 6.700333, "fair_value": 9.76284, "relative_strength": -22.15508, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.705283, "energy": 33.484632, "activity_lines": [ 7.252667, 6.934, 6.779667, 6.723957 ] }, { "date": "2024-11-08", "close": 10.81, "volume": 1086925, "typical_volume": 561852.75, "trend": 6.826667, "fair_value": 9.770062, "relative_strength": 24.519422, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.894407, "energy": 76.443403, "activity_lines": [ 8.504667, 7.667455, 7.171619, 6.989097 ] }, { "date": "2024-11-15", "close": 4.95, "volume": 3305466, "typical_volume": 660657.2, "trend": 6.764333, "fair_value": 9.737048, "relative_strength": -40.186069, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.957489, "energy": 28.467752, "activity_lines": [ 7.489333, 7.265455, 6.987571, 6.868022 ] }, { "date": "2024-11-22", "close": 5.1, "volume": 1000970, "typical_volume": 695882.65, "trend": 6.717667, "fair_value": 9.705503, "relative_strength": -38.710971, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.715571, "energy": 8.894918, "activity_lines": [ 6.620667, 6.913091, 6.824381, 6.760645 ] }, { "date": "2024-11-29", "close": 5.04, "volume": 269241, "typical_volume": 694365.45, "trend": 6.614333, "fair_value": 9.67398, "relative_strength": -39.058823, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.613724, "energy": 19.113418, "activity_lines": [ 5.898667, 6.578364, 6.660619, 6.652409 ] }, { "date": "2024-12-06", "close": 4.87, "volume": 404235, "typical_volume": 700540.05, "trend": 6.563333, "fair_value": 9.641738, "relative_strength": -42.179607, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.924498, "energy": 47.175781, "activity_lines": [ 5.368, 6.239273, 6.488, 6.539871 ] }, { "date": "2024-12-13", "close": 4.7, "volume": 367922, "typical_volume": 713355.45, "trend": 6.515, "fair_value": 9.608793, "relative_strength": -43.777288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.188802, "energy": 63.731778, "activity_lines": [ 4.883333, 5.893091, 6.308, 6.419656 ] }, { "date": "2024-12-20", "close": 4.52, "volume": 680512, "typical_volume": 733799.25, "trend": 6.458667, "fair_value": 9.575093, "relative_strength": -43.889616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.308288, "energy": 65.158234, "activity_lines": [ 4.746, 5.539636, 6.121524, 6.290946 ] }, { "date": "2024-12-27", "close": 5.22, "volume": 364640, "typical_volume": 737286.8, "trend": 6.407, "fair_value": 9.546441, "relative_strength": -34.941875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.766386, "energy": 52.588086, "activity_lines": [ 4.870667, 5.347636, 6.009571, 6.211032 ] }, { "date": "2025-01-03", "close": 5.58, "volume": 466376, "typical_volume": 743929.9, "trend": 6.381667, "fair_value": 9.520516, "relative_strength": -28.78934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.544637, "energy": 33.028971, "activity_lines": [ 5.107333, 5.264364, 5.939333, 6.157677 ] }, { "date": "2025-01-10", "close": 5.81, "volume": 564854, "typical_volume": 718789.6, "trend": 6.349667, "fair_value": 9.496422, "relative_strength": -23.285945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.987993, "energy": 21.24065, "activity_lines": [ 5.384667, 5.280727, 5.894333, 6.120796 ] }, { "date": "2025-01-17", "close": 5.49, "volume": 305424, "typical_volume": 707012.0, "trend": 6.297667, "fair_value": 9.470574, "relative_strength": -28.702802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.421748, "energy": 16.801169, "activity_lines": [ 5.492667, 5.249818, 5.825, 6.065333 ] }, { "date": "2025-01-24", "close": 6.55, "volume": 475836, "typical_volume": 708990.2, "trend": 6.305, "fair_value": 9.451853, "relative_strength": -15.56438, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.437894, "energy": 14.347791, "activity_lines": [ 5.901333, 5.508364, 5.863619, 6.081613 ] }, { "date": "2025-01-31", "close": 6.76, "volume": 311435, "typical_volume": 712426.6, "trend": 6.324333, "fair_value": 9.474353, "relative_strength": -11.214408, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.364269, "energy": 14.44946, "activity_lines": [ 6.244667, 5.776, 5.920476, 6.110968 ] }, { "date": "2025-02-07", "close": 6.71, "volume": 1138170, "typical_volume": 734730.45, "trend": 6.328667, "fair_value": 9.472878, "relative_strength": -11.678297, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.016005, "energy": 17.955396, "activity_lines": [ 6.468667, 6.004364, 5.972143, 6.135849 ] }, { "date": "2025-02-14", "close": 7.8, "volume": 631462, "typical_volume": 749650.0, "trend": 6.364667, "fair_value": 9.485314, "relative_strength": 0.171119, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.938907, "energy": 52.050204, "activity_lines": [ 6.980667, 6.400545, 6.126619, 6.230774 ] }, { "date": "2025-02-21", "close": 7.59, "volume": 472439, "typical_volume": 748615.1, "trend": 6.386333, "fair_value": 9.493327, "relative_strength": 0.09525, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.623742, "energy": 56.913748, "activity_lines": [ 7.29, 6.705273, 6.253381, 6.309828 ] }, { "date": "2025-02-28", "close": 6.69, "volume": 285365, "typical_volume": 742724.9, "trend": 6.403667, "fair_value": 9.487942, "relative_strength": -7.305191, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.408929, "energy": 47.015458, "activity_lines": [ 7.159333, 6.793818, 6.287333, 6.329419 ] }, { "date": "2025-03-07", "close": 6.93, "volume": 386927, "typical_volume": 727133.55, "trend": 6.408667, "fair_value": 9.479353, "relative_strength": 0.499855, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.470028, "energy": 38.587848, "activity_lines": [ 7.099333, 6.886545, 6.342762, 6.363376 ] }, { "date": "2025-03-14", "close": 8.85, "volume": 541388, "typical_volume": 693854.8, "trend": 6.494333, "fair_value": 9.485891, "relative_strength": 32.87444, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.602385, "energy": 52.732031, "activity_lines": [ 7.668, 7.297273, 6.584238, 6.520882 ] }, { "date": "2025-03-21", "close": 10.2, "volume": 992050, "typical_volume": 702581.85, "trend": 6.597667, "fair_value": 9.503135, "relative_strength": 52.574744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.162824, "energy": 72.33396, "activity_lines": [ 8.544, 7.894, 6.953857, 6.759957 ] }, { "date": "2025-03-28", "close": 10.46, "volume": 646639, "typical_volume": 680567.55, "trend": 6.714333, "fair_value": 9.525186, "relative_strength": 59.380646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.533622, "energy": 83.549816, "activity_lines": [ 9.346667, 8.458182, 7.33019, 7.00914 ] }, { "date": "2025-04-04", "close": 8.25, "volume": 507542, "typical_volume": 540671.35, "trend": 6.783333, "fair_value": 9.517494, "relative_strength": 39.133438, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.937009, "energy": 72.420707, "activity_lines": [ 9.221333, 8.530182, 7.497714, 7.108215 ] }, { "date": "2025-04-11", "close": 8.31, "volume": 581271, "typical_volume": 519686.4, "trend": 6.838, "fair_value": 9.506019, "relative_strength": 29.972048, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.716669, "energy": 57.666172, "activity_lines": [ 9.012, 8.582182, 7.655238, 7.20671 ] }, { "date": "2025-04-18", "close": 8.865, "volume": 487460, "typical_volume": 530597.35, "trend": 6.916833, "fair_value": 9.500795, "relative_strength": 41.209336, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.807356, "energy": 39.234177, "activity_lines": [ 8.895667, 8.706909, 7.850333, 7.337484 ] }, { "date": "2025-04-25", "close": 10.49, "volume": 864021, "typical_volume": 553586.65, "trend": 7.0605, "fair_value": 9.507141, "relative_strength": 55.543915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.553101, "energy": 41.686482, "activity_lines": [ 9.32, 9.087909, 8.181976, 7.568011 ] }, { "date": "2025-05-02", "close": 9.25, "volume": 1006860, "typical_volume": 585533.55, "trend": 7.1655, "fair_value": 9.449769, "relative_strength": 32.571398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.569414, "energy": 34.841321, "activity_lines": [ 9.311667, 9.194545, 8.368762, 7.709269 ] }, { "date": "2025-05-09", "close": 8.99, "volume": 750056, "typical_volume": 589010.75, "trend": 7.251833, "fair_value": 9.386564, "relative_strength": 28.40478, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.122883, "energy": 34.699818, "activity_lines": [ 9.297333, 9.223727, 8.509119, 7.826978 ] }, { "date": "2025-05-16", "close": 9.87, "volume": 719191, "typical_volume": 606738.3, "trend": 7.3275, "fair_value": 9.350474, "relative_strength": 30.989227, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.369571, "energy": 38.206539, "activity_lines": [ 9.527, 9.371091, 8.712, 7.995892 ] }, { "date": "2025-05-23", "close": 9.83, "volume": 669271, "typical_volume": 616883.05, "trend": 7.363167, "fair_value": 9.313103, "relative_strength": 32.602694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.627306, "energy": 33.751682, "activity_lines": [ 9.639333, 9.457727, 8.888929, 8.157344 ] }, { "date": "2025-05-30", "close": 9.41, "volume": 397109, "typical_volume": 608495.8, "trend": 7.463167, "fair_value": 9.295538, "relative_strength": 24.029542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.642648, "energy": 30.402823, "activity_lines": [ 9.547333, 9.450182, 9.005619, 8.289398 ] }, { "date": "2025-06-06", "close": 8.85, "volume": 580126, "typical_volume": 622230.9, "trend": 7.397833, "fair_value": 9.275346, "relative_strength": 13.831059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.854552, "energy": 22.914214, "activity_lines": [ 9.340667, 9.355182, 9.051833, 8.378871 ] }, { "date": "2025-06-13", "close": 8.41, "volume": 410015, "typical_volume": 618939.85, "trend": 7.513167, "fair_value": 9.258936, "relative_strength": 8.530948, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.754622, "energy": 15.348124, "activity_lines": [ 9.014, 9.209455, 9.040143, 8.444172 ] }, { "date": "2025-06-20", "close": 8.13, "volume": 365145, "typical_volume": 621625.35, "trend": 7.614167, "fair_value": 9.237397, "relative_strength": 4.852842, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.790633, "energy": 14.427949, "activity_lines": [ 8.632667, 9.009909, 8.992929, 8.483968 ] }, { "date": "2025-06-27", "close": 7.55, "volume": 2308206, "typical_volume": 680127.15, "trend": 7.697833, "fair_value": 9.208936, "relative_strength": -6.568071, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.758705, "energy": 13.261568, "activity_lines": [ 8.174, 8.708182, 8.883952, 8.479828 ] }, { "date": "2025-07-04", "close": 7.54, "volume": 379061, "typical_volume": 667507.1, "trend": 7.786833, "fair_value": 9.175795, "relative_strength": -8.179099, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.082657, "energy": 23.327159, "activity_lines": [ 7.864, 8.428545, 8.770024, 8.469645 ] }, { "date": "2025-07-11", "close": 7.88, "volume": 365117, "typical_volume": 662141.0, "trend": 7.892833, "fair_value": 9.153901, "relative_strength": -3.794975, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.824112, "energy": 32.629701, "activity_lines": [ 7.792, 8.264364, 8.689714, 8.475656 ] }, { "date": "2025-07-18", "close": 7.8, "volume": 541580, "typical_volume": 674951.75, "trend": 8.002167, "fair_value": 9.127508, "relative_strength": -5.930147, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.275582, "energy": 35.849668, "activity_lines": [ 7.758, 8.110545, 8.600405, 8.469667 ] }, { "date": "2025-07-25", "close": 7.78, "volume": 2255977, "typical_volume": 768404.25, "trend": 8.0875, "fair_value": 9.120969, "relative_strength": -6.855775, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.960693, "energy": 29.616756, "activity_lines": [ 7.758, 7.974727, 8.503905, 8.455333 ] }, { "date": "2025-08-01", "close": 6.8, "volume": 847675, "typical_volume": 783718.6, "trend": 8.128167, "fair_value": 9.110008, "relative_strength": -16.584279, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.585343, "energy": 41.297501, "activity_lines": [ 7.454667, 7.698727, 8.310024, 8.372269 ] }, { "date": "2025-08-08", "close": 6.0, "volume": 1016381, "typical_volume": 784935.15, "trend": 8.1345, "fair_value": 9.092636, "relative_strength": -28.607933, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.044558, "energy": 60.131316, "activity_lines": [ 6.934667, 7.332364, 8.049714, 8.234968 ] }, { "date": "2025-08-15", "close": 6.43, "volume": 564603, "typical_volume": 780833.35, "trend": 8.165833, "fair_value": 9.076226, "relative_strength": -23.644733, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.021442, "energy": 74.048183, "activity_lines": [ 6.660667, 7.106182, 7.850357, 8.125 ] }, { "date": "2025-08-22", "close": 6.87, "volume": 367489, "typical_volume": 773830.7, "trend": 8.1765, "fair_value": 9.064303, "relative_strength": -17.341861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.859709, "energy": 73.096873, "activity_lines": [ 6.63, 7.004, 7.712095, 8.041398 ] }, { "date": "2025-08-29", "close": 6.56, "volume": 214015, "typical_volume": 755467.9, "trend": 8.169833, "fair_value": 9.053213, "relative_strength": -20.518446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.425925, "energy": 71.056972, "activity_lines": [ 6.558, 6.873455, 7.550881, 7.937108 ] }, { "date": "2025-09-05", "close": 6.68, "volume": 257420, "typical_volume": 743965.9, "trend": 8.168833, "fair_value": 9.042187, "relative_strength": -19.618913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.254843, "energy": 56.900882, "activity_lines": [ 6.607333, 6.793273, 7.409429, 7.840989 ] }, { "date": "2025-09-12", "close": 6.16, "volume": 439881, "typical_volume": 722758.9, "trend": 8.114167, "fair_value": 9.02911, "relative_strength": -26.863447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.718646, "energy": 49.49561, "activity_lines": [ 6.491333, 6.634364, 7.228857, 7.711387 ] }, { "date": "2025-09-19", "close": 6.27, "volume": 541503, "typical_volume": 699491.05, "trend": 8.070167, "fair_value": 9.018854, "relative_strength": -26.831051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.240142, "energy": 49.594312, "activity_lines": [ 6.401333, 6.520545, 7.079381, 7.592409 ] }, { "date": "2025-09-26", "close": 6.08, "volume": 554296, "typical_volume": 689703.05, "trend": 8.049833, "fair_value": 9.012379, "relative_strength": -28.481832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.546987, "energy": 50.277888, "activity_lines": [ 6.258667, 6.401455, 6.926, 7.464011 ] }, { "date": "2025-10-03", "close": 6.005, "volume": 243293, "typical_volume": 665908.15, "trend": 8.019, "fair_value": 9.005937, "relative_strength": -29.96018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.527188, "energy": 54.69252, "activity_lines": [ 6.143667, 6.3, 6.779333, 7.332086 ] }, { "date": "2025-10-10", "close": 5.96, "volume": 457743, "typical_volume": 655331.75, "trend": 7.922667, "fair_value": 8.999399, "relative_strength": -28.588678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.226574, "energy": 54.066891, "activity_lines": [ 6.050667, 6.222636, 6.646786, 7.199247 ] }, { "date": "2025-10-17", "close": 6.17, "volume": 306152, "typical_volume": 650783.9, "trend": 7.788333, "fair_value": 8.993758, "relative_strength": -27.322047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.374866, "energy": 48.241169, "activity_lines": [ 6.075667, 6.198727, 6.552667, 7.086172 ] }, { "date": "2025-10-24", "close": 6.2, "volume": 658471, "typical_volume": 654701.15, "trend": 7.646333, "fair_value": 8.987544, "relative_strength": -27.763105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.871748, "energy": 42.624731, "activity_lines": [ 6.11, 6.177182, 6.476833, 6.983699 ] }, { "date": "2025-10-31", "close": 6.71, "volume": 860545, "typical_volume": 677227.65, "trend": 7.595, "fair_value": 8.985973, "relative_strength": -23.036834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.058239, "energy": 30.028267, "activity_lines": [ 6.319, 6.252545, 6.46219, 6.92329 ] }, { "date": "2025-11-07", "close": 6.14, "volume": 638467, "typical_volume": 690893.75, "trend": 7.522667, "fair_value": 8.981742, "relative_strength": -26.208844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.518118, "energy": 27.709918, "activity_lines": [ 6.296, 6.227182, 6.401357, 6.829419 ] }, { "date": "2025-11-14", "close": 6.02, "volume": 304926, "typical_volume": 590729.75, "trend": 7.427833, "fair_value": 8.973999, "relative_strength": -27.532746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.099591, "energy": 29.602304, "activity_lines": [ 6.224, 6.187636, 6.338571, 6.732473 ] }, { "date": "2025-11-21", "close": 6.08, "volume": 388132, "typical_volume": 591183.3, "trend": 7.280833, "fair_value": 8.966371, "relative_strength": -24.497617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.314105, "energy": 31.936403, "activity_lines": [ 6.168, 6.171, 6.288786, 6.645516 ] }, { "date": "2025-11-28", "close": 6.24, "volume": 360333, "typical_volume": 590944.1, "trend": 7.1805, "fair_value": 8.958229, "relative_strength": -26.176337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.339292, "energy": 33.478236, "activity_lines": [ 6.171333, 6.184909, 6.26119, 6.578366 ] }, { "date": "2025-12-05", "close": 6.71, "volume": 515228, "typical_volume": 589626.5, "trend": 7.1045, "fair_value": 8.953101, "relative_strength": -21.564436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.403082, "energy": 17.227327, "activity_lines": [ 6.328667, 6.284818, 6.286167, 6.548011 ] }, { "date": "2025-12-12", "close": 7.59, "volume": 578221, "typical_volume": 505738.7, "trend": 7.0285, "fair_value": 8.954255, "relative_strength": -10.001198, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.567419, "energy": 17.6639, "activity_lines": [ 6.779333, 6.533273, 6.400143, 6.579333 ] }, { "date": "2025-12-19", "close": 7.78, "volume": 539264, "typical_volume": 490318.15, "trend": 6.960167, "fair_value": 8.954496, "relative_strength": -8.752259, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.273549, "energy": 44.747096, "activity_lines": [ 7.196667, 6.787455, 6.533119, 6.627817 ] }, { "date": "2025-12-26", "close": 7.75, "volume": 175422, "typical_volume": 448270.2, "trend": 6.904833, "fair_value": 8.956098, "relative_strength": -10.512158, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.359736, "energy": 59.943911, "activity_lines": [ 7.486667, 7.003091, 6.658571, 6.678774 ] }, { "date": "2026-01-02", "close": 8.51, "volume": 338390, "typical_volume": 436959.55, "trend": 6.8935, "fair_value": 8.96194, "relative_strength": -0.433368, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.509525, "energy": 74.487307, "activity_lines": [ 7.918667, 7.328182, 6.848071, 6.782333 ] }, { "date": "2026-01-09", "close": 8.46, "volume": 586675, "typical_volume": 447918.85, "trend": 6.895167, "fair_value": 8.968671, "relative_strength": -3.420298, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.746205, "energy": 71.322485, "activity_lines": [ 8.182667, 7.602182, 7.022905, 6.883398 ] }, { "date": "2026-01-16", "close": 8.48, "volume": 236907, "typical_volume": 449063.45, "trend": 6.906833, "fair_value": 8.974953, "relative_strength": -2.763353, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.491069, "energy": 76.258598, "activity_lines": [ 8.336667, 7.848, 7.192071, 6.985645 ] }, { "date": "2026-01-23", "close": 8.59, "volume": 205499, "typical_volume": 446467.4, "trend": 6.9415, "fair_value": 8.978863, "relative_strength": -1.916401, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.900339, "energy": 71.746986, "activity_lines": [ 8.468, 8.071273, 7.362571, 7.094237 ] }, { "date": "2026-01-30", "close": 8.11, "volume": 320268, "typical_volume": 440486.75, "trend": 6.9605, "fair_value": 8.964344, "relative_strength": -7.274869, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.209928, "energy": 51.393409, "activity_lines": [ 8.385333, 8.160545, 7.478262, 7.169624 ] }, { "date": "2026-02-06", "close": 8.89, "volume": 321077, "typical_volume": 429465.45, "trend": 6.994167, "fair_value": 8.929215, "relative_strength": 3.442106, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.775576, "energy": 54.63999, "activity_lines": [ 8.538667, 8.354727, 7.658952, 7.294108 ] }, { "date": "2026-02-13", "close": 8.76, "volume": 388449, "typical_volume": 421173.1, "trend": 7.026167, "fair_value": 8.921459, "relative_strength": 3.240338, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.674296, "energy": 49.645453, "activity_lines": [ 8.623333, 8.477091, 7.814786, 7.408032 ] }, { "date": "2026-02-20", "close": 8.46, "volume": 178284, "typical_volume": 417922.65, "trend": 7.048833, "fair_value": 8.908767, "relative_strength": -1.342392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.45159, "energy": 42.495142, "activity_lines": [ 8.588, 8.507636, 7.929286, 7.500538 ] }, { "date": "2026-02-27", "close": 8.86, "volume": 189537, "typical_volume": 404512.35, "trend": 7.1175, "fair_value": 8.888767, "relative_strength": 3.389111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.849972, "energy": 44.550465, "activity_lines": [ 8.687333, 8.595091, 8.07019, 7.617387 ] }, { "date": "2026-03-06", "close": 8.96, "volume": 292284, "typical_volume": 403818.95, "trend": 7.216167, "fair_value": 8.877148, "relative_strength": 5.758437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.195897, "energy": 43.754342, "activity_lines": [ 8.802, 8.681091, 8.20681, 7.736258 ] }, { "date": "2026-03-13", "close": 9.03, "volume": 251185, "typical_volume": 383454.65, "trend": 7.302833, "fair_value": 8.85843, "relative_strength": 8.158073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.838429, "energy": 43.403651, "activity_lines": [ 8.883333, 8.757818, 8.33681, 7.85328 ] }, { "date": "2026-03-20", "close": 8.23, "volume": 386992, "typical_volume": 359777.0, "trend": 7.348167, "fair_value": 8.835834, "relative_strength": 1.547753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.881961, "energy": 34.176786, "activity_lines": [ 8.688667, 8.679636, 8.377143, 7.913097 ] }, { "date": "2026-03-27", "close": 7.48, "volume": 305991, "typical_volume": 343153.2, "trend": 7.378833, "fair_value": 8.799744, "relative_strength": -3.414731, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.848217, "energy": 13.436165, "activity_lines": [ 8.279333, 8.469273, 8.33881, 7.921602 ] }, { "date": "2026-04-03", "close": 7.56, "volume": 192782, "typical_volume": 337546.0, "trend": 7.408167, "fair_value": 8.764872, "relative_strength": -5.234197, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.980744, "energy": 12.971611, "activity_lines": [ 7.962, 8.291636, 8.301714, 7.93329 ] }, { "date": "2026-04-10", "close": 8.22, "volume": 312293, "typical_volume": 333754.05, "trend": 7.476833, "fair_value": 8.723078, "relative_strength": -0.670621, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.081414, "energy": 18.011878, "activity_lines": [ 7.951333, 8.252727, 8.320143, 7.985667 ] }, { "date": "2026-04-17", "close": 8.9, "volume": 243351, "typical_volume": 327904.95, "trend": 7.5645, "fair_value": 8.691154, "relative_strength": 2.204684, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.8868, "energy": 18.31627, "activity_lines": [ 8.216667, 8.335455, 8.393143, 8.077484 ] }, { "date": "2026-04-24", "close": 8.9, "volume": 256200, "typical_volume": 314953.55, "trend": 7.6585, "fair_value": 8.653334, "relative_strength": 1.290357, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.10663, "energy": 22.040031, "activity_lines": [ 8.490667, 8.418, 8.453476, 8.163645 ] }, { "date": "2026-05-01", "close": 8.54, "volume": 219526, "typical_volume": 297018.8, "trend": 7.743, "fair_value": 8.611603, "relative_strength": -3.399667, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.001055, "energy": 27.102774, "activity_lines": [ 8.6, 8.432545, 8.469095, 8.220516 ] }, { "date": "2026-05-08", "close": 11.65, "volume": 706645, "typical_volume": 305387.85, "trend": 7.932667, "fair_value": 8.583846, "relative_strength": 25.296765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.3927, "energy": 76.213144, "activity_lines": [ 9.675333, 9.011091, 8.776381, 8.472581 ] }, { "date": "2026-05-15", "close": 11.04, "volume": 717787, "typical_volume": 332506.1, "trend": 8.095, "fair_value": 8.545705, "relative_strength": 19.724228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.997448, "energy": 77.473998, "activity_lines": [ 10.274667, 9.428, 9.007143, 8.673054 ] }, { "date": "2026-05-22", "close": 10.35, "volume": 636921, "typical_volume": 347432.65, "trend": 8.233333, "fair_value": 8.499551, "relative_strength": 11.712253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.176686, "energy": 72.517568, "activity_lines": [ 10.456, 9.681636, 9.156524, 8.818538 ] }, { "date": "2026-05-29", "close": 9.75, "volume": 418034, "typical_volume": 339000.6, "trend": 8.334667, "fair_value": 8.449359, "relative_strength": 3.041238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.242258, "energy": 68.933362, "activity_lines": [ 10.340667, 9.802182, 9.24, 8.916387 ] }, { "date": "2026-06-05", "close": 9.54, "volume": 355787, "typical_volume": 344944.6, "trend": 8.448, "fair_value": 8.396282, "relative_strength": 6.090999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.200313, "energy": 38.954464, "activity_lines": [ 10.098667, 9.856909, 9.297333, 8.994151 ] }, { "date": "2026-06-12", "close": 10.71, "volume": 337530, "typical_volume": 351546.15, "trend": 8.604333, "fair_value": 8.34891, "relative_strength": 16.620054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.940317, "energy": 37.319152, "activity_lines": [ 10.18, 10.086909, 9.461048, 9.140086 ] }, { "date": "2026-06-19", "close": 13.82, "volume": 713729, "typical_volume": 371219.2, "trend": 8.862333, "fair_value": 8.328846, "relative_strength": 45.868365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.610366, "energy": 56.860053, "activity_lines": [ 11.360667, 10.825091, 9.910857, 9.476581 ] }, { "date": "2026-06-26", "close": 27.19, "volume": 3984772, "typical_volume": 554403.95, "trend": 9.560667, "fair_value": 8.400769, "relative_strength": 189.777166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.878279, "energy": 96.65577, "activity_lines": [ 16.812667, 13.892364, 11.60681, 10.659011 ] }, { "date": "2026-07-03", "close": 19.57, "volume": 5212770, "typical_volume": 795620.0, "trend": 9.989333, "fair_value": 8.428526, "relative_strength": 102.719914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.053039, "energy": 88.420425, "activity_lines": [ 18.602, 15.241636, 12.489905, 11.304774 ] }, { "date": "2026-07-10", "close": 18.35, "volume": 1846359, "typical_volume": 879023.75, "trend": 10.348, "fair_value": 8.450192, "relative_strength": 83.823894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.257064, "energy": 86.06497, "activity_lines": [ 19.33, 16.175091, 13.205333, 11.844172 ] }, { "date": "2026-07-17", "close": 19.14, "volume": 1161433, "typical_volume": 927618.55, "trend": 10.726667, "fair_value": 8.476603, "relative_strength": 96.334052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.144592, "energy": 83.753537, "activity_lines": [ 19.734, 17.073818, 13.948905, 12.411398 ] }, { "date": "2026-07-24", "close": 19.31, "volume": 1269499, "typical_volume": 976479.3, "trend": 11.112, "fair_value": 8.511667, "relative_strength": 97.383288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.394368, "energy": 57.185626, "activity_lines": [ 19.632667, 17.867273, 14.659714, 12.965161 ] }, { "date": "2026-07-31", "close": 21.52, "volume": 1088518, "typical_volume": 1018345.95, "trend": 11.545667, "fair_value": 8.556667, "relative_strength": 113.33182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.626743, "energy": 55.584935, "activity_lines": [ 19.902, 18.912182, 15.531714, 13.636645 ] }, { "date": "2026-08-07", "close": 18.95, "volume": 1399448, "typical_volume": 1068968.75, "trend": 11.895333, "fair_value": 8.58, "relative_strength": 75.138211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.951114, "energy": 46.805364, "activity_lines": [ 19.692667, 19.286727, 16.099476, 14.114344 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }