{ "ticker": { "uuid": "85464706-d89e-4709-9b47-ab2f91a225de", "symbol": "4167", "name": "Savior Lifetec Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 61.414, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 56.562, "architecture_energy": 29.96, "architecture_maturity": 13.934, "architecture_confidence": 64.885, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 42.66, "rotation_up": 52.68, "upward_expansion": 75.8, "deceleration": 57.83, "rotation_down": 19.07, "downward_expansion": 4.8 }, "activity_lines": [ 18.728177, 18.51986, 18.160503, 18.103667 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 19.15, "trend_reference": 18.07727, "distance_from_trend": 0.059341, "trend_direction": "Improving", "fair_value": 17.74092, "distance_from_fair_value": 0.079425, "fair_value_direction": "Improving", "relative_strength": -20.679028, "relative_strength_direction": "Improving", "price_momentum": 0.070253, "excess_performance": -0.371119, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.059341, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.042166, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.079425, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.109989, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.20679, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.130084, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.070253, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.022495, "read": "Demand-led" } ], "volume": { "latest": 4765339, "relative_activity": 0.844429, "balance": 1.022495, "dry_up": 1.023999, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.072175, "annualized_volatility": 0.362148, "from_high_reference": -0.055241, "from_low_reference": 0.297967 }, "levels": { "trend_reference": 18.07727, "fair_value_reference": 17.74092, "structural_low": 15.919801, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.029649, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.048348, "regime_survival": 0.5, "best_return": 0.178947, "worst_return": -0.190926, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.028808, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.027296, "regime_survival": 0.5, "best_return": 0.393258, "worst_return": -0.217742, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.080071, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.110421, "regime_survival": 0.25, "best_return": 0.152632, "worst_return": -0.068976, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.072635, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.248615, "regime_survival": 0.0, "best_return": 0.162167, "worst_return": -0.016898, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-07-26", "tenure": "Developing", "return": 0.021856, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-10-11", "tenure": "Developing", "return": -0.022624, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2025-05-23", "tenure": "Extended", "return": 0.014184, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": -0.083916, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": -0.012987, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2026-01-02", "tenure": "Established", "return": -0.057895, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.038462, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.041667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": -0.050125, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": 0.017284, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": -0.135011, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.081152, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": 0.040302, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": 0.036483, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 15.519876, "volume": 9058776, "typical_volume": 6531727.8, "trend": 16.273642, "fair_value": 19.375444, "relative_strength": -13.330915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.26146, "energy": 26.771133, "activity_lines": [ 15.27797, 15.285295, 15.295635, 15.637739 ] }, { "date": "2023-08-18", "close": 15.170132, "volume": 6132456, "typical_volume": 6531888.0, "trend": 16.15914, "fair_value": 19.294886, "relative_strength": -14.132272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.44437, "energy": 23.834403, "activity_lines": [ 15.251739, 15.267795, 15.264511, 15.566544 ] }, { "date": "2023-08-25", "close": 15.519876, "volume": 15304440, "typical_volume": 7147429.8, "trend": 16.056297, "fair_value": 19.20447, "relative_strength": -12.620179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.462839, "energy": 13.200092, "activity_lines": [ 15.345004, 15.314691, 15.272704, 15.525301 ] }, { "date": "2023-09-01", "close": 16.131927, "volume": 8158452, "typical_volume": 7200616.2, "trend": 15.969508, "fair_value": 19.133759, "relative_strength": -9.922178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.879446, "energy": 9.163828, "activity_lines": [ 15.627713, 15.464157, 15.3456, 15.530181 ] }, { "date": "2023-09-08", "close": 15.563594, "volume": 8667888, "typical_volume": 6776833.8, "trend": 15.889856, "fair_value": 19.063614, "relative_strength": -12.451192, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.011346, "energy": 12.885167, "activity_lines": [ 15.65103, 15.487286, 15.366003, 15.503993 ] }, { "date": "2023-09-15", "close": 15.563594, "volume": 3098268, "typical_volume": 6577812.0, "trend": 15.810205, "fair_value": 18.983999, "relative_strength": -13.930103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.705601, "energy": 13.26406, "activity_lines": [ 15.645201, 15.519876, 15.389712, 15.482944 ] }, { "date": "2023-09-22", "close": 15.213849, "volume": 4028496, "typical_volume": 6554903.4, "trend": 15.723242, "fair_value": 18.903458, "relative_strength": -12.501227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.686907, "energy": 12.106571, "activity_lines": [ 15.519876, 15.482517, 15.381968, 15.444469 ] }, { "date": "2023-09-29", "close": 15.301287, "volume": 1729092, "typical_volume": 6256504.2, "trend": 15.614561, "fair_value": 18.822688, "relative_strength": -11.654218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.55234, "energy": 14.875525, "activity_lines": [ 15.420782, 15.461055, 15.385661, 15.417246 ] }, { "date": "2023-10-06", "close": 15.213849, "volume": 2281248, "typical_volume": 6090163.2, "trend": 15.547884, "fair_value": 18.727155, "relative_strength": -12.678475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.976676, "energy": 19.453571, "activity_lines": [ 15.307115, 15.423696, 15.378749, 15.391394 ] }, { "date": "2023-10-13", "close": 15.913337, "volume": 7669308, "typical_volume": 6245770.8, "trend": 15.534953, "fair_value": 18.658725, "relative_strength": -9.791527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.981845, "energy": 5.608075, "activity_lines": [ 15.487816, 15.511132, 15.43701, 15.414971 ] }, { "date": "2023-10-20", "close": 15.563594, "volume": 9819192, "typical_volume": 6561578.4, "trend": 15.503119, "fair_value": 18.58516, "relative_strength": -9.681906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.439107, "energy": 6.315363, "activity_lines": [ 15.528619, 15.520671, 15.456564, 15.416819 ] }, { "date": "2023-10-27", "close": 16.175646, "volume": 6413340, "typical_volume": 6639168.6, "trend": 15.494584, "fair_value": 18.515519, "relative_strength": -4.192054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.772601, "energy": 33.272137, "activity_lines": [ 15.77344, 15.640696, 15.531298, 15.460208 ] }, { "date": "2023-11-03", "close": 17.006287, "volume": 32817504, "typical_volume": 8088124.2, "trend": 15.499247, "fair_value": 18.456988, "relative_strength": -1.462723, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.461206, "energy": 64.106225, "activity_lines": [ 16.231022, 15.893466, 15.680563, 15.557737 ] }, { "date": "2023-11-10", "close": 16.612825, "volume": 69864288, "typical_volume": 11491252.8, "trend": 15.503837, "fair_value": 18.390938, "relative_strength": -4.584951, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.764151, "energy": 60.690203, "activity_lines": [ 16.443782, 16.047671, 15.782996, 15.629581 ] }, { "date": "2023-11-17", "close": 16.656542, "volume": 12161316, "typical_volume": 11232690.0, "trend": 15.517128, "fair_value": 18.329377, "relative_strength": -7.14742, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.3302, "energy": 65.360247, "activity_lines": [ 16.57785, 16.201081, 15.881278, 15.703949 ] }, { "date": "2023-11-24", "close": 16.74398, "volume": 8839836, "typical_volume": 11297784.6, "trend": 15.543477, "fair_value": 18.260485, "relative_strength": -6.889027, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.526635, "energy": 64.788692, "activity_lines": [ 16.691518, 16.350517, 15.98516, 15.783101 ] }, { "date": "2023-12-01", "close": 19.760519, "volume": 77035908, "typical_volume": 14896837.8, "trend": 15.673275, "fair_value": 18.217769, "relative_strength": 8.767428, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.231333, "energy": 84.877733, "activity_lines": [ 17.732005, 17.026954, 16.369045, 16.055168 ] }, { "date": "2023-12-08", "close": 19.585646, "volume": 152540304, "typical_volume": 22213438.8, "trend": 15.83202, "fair_value": 18.169986, "relative_strength": 8.08401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.288521, "energy": 83.473915, "activity_lines": [ 18.47521, 17.588928, 16.714625, 16.307579 ] }, { "date": "2023-12-15", "close": 19.410774, "volume": 30463632, "typical_volume": 23466843.6, "trend": 15.982038, "fair_value": 18.122924, "relative_strength": 5.387723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.640649, "energy": 82.43544, "activity_lines": [ 18.988168, 18.04121, 17.023149, 16.538466 ] }, { "date": "2023-12-22", "close": 20.15398, "volume": 82719804, "typical_volume": 27440177.4, "trend": 16.161177, "fair_value": 18.07747, "relative_strength": 10.797566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.158225, "energy": 84.663948, "activity_lines": [ 19.56233, 18.552313, 17.381845, 16.807624 ] }, { "date": "2023-12-29", "close": 19.629366, "volume": 16625556, "typical_volume": 27818516.4, "trend": 16.318481, "fair_value": 18.029967, "relative_strength": 6.94208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.664629, "energy": 66.687693, "activity_lines": [ 19.728459, 18.890929, 17.666636, 17.031378 ] }, { "date": "2024-01-05", "close": 19.93539, "volume": 29021832, "typical_volume": 28962985.2, "trend": 16.475843, "fair_value": 17.980218, "relative_strength": 11.975888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.322167, "energy": 55.773893, "activity_lines": [ 19.804237, 19.211262, 17.961004, 17.264727 ] }, { "date": "2024-01-12", "close": 18.711287, "volume": 14074104, "typical_volume": 28901468.4, "trend": 16.598198, "fair_value": 17.912102, "relative_strength": 5.692888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.106623, "energy": 46.408479, "activity_lines": [ 19.460322, 19.240672, 18.116098, 17.408949 ] }, { "date": "2024-01-19", "close": 17.880646, "volume": 14047692, "typical_volume": 29195930.4, "trend": 16.698661, "fair_value": 17.844447, "relative_strength": 0.503453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.703443, "energy": 29.433104, "activity_lines": [ 18.897817, 19.088057, 18.176887, 17.491688 ] }, { "date": "2024-01-26", "close": 17.530905, "volume": 8860128, "typical_volume": 29205542.4, "trend": 16.746894, "fair_value": 17.783756, "relative_strength": -2.673679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.187247, "energy": 20.521228, "activity_lines": [ 18.320741, 18.848801, 18.19604, 17.545381 ] }, { "date": "2024-02-02", "close": 17.312313, "volume": 7855140, "typical_volume": 29443386.0, "trend": 16.816842, "fair_value": 17.737708, "relative_strength": -3.784938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.598305, "energy": 21.987371, "activity_lines": [ 17.845672, 18.553903, 18.185007, 17.58186 ] }, { "date": "2024-02-09", "close": 17.093721, "volume": 1563552, "typical_volume": 29320138.8, "trend": 16.879505, "fair_value": 17.701569, "relative_strength": -4.80878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.372041, "energy": 22.047623, "activity_lines": [ 17.45221, 18.208928, 18.144828, 17.599723 ] }, { "date": "2024-02-16", "close": 17.836927, "volume": 3699552, "typical_volume": 29418661.8, "trend": 16.964026, "fair_value": 17.675192, "relative_strength": -3.02072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.868758, "energy": 17.660644, "activity_lines": [ 17.495928, 18.047569, 18.166478, 17.661492 ] }, { "date": "2024-02-23", "close": 17.356031, "volume": 7542216, "typical_volume": 29681710.2, "trend": 17.039804, "fair_value": 17.633369, "relative_strength": -6.624663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.601694, "energy": 14.534883, "activity_lines": [ 17.437637, 17.830569, 18.130255, 17.686783 ] }, { "date": "2024-03-01", "close": 17.487185, "volume": 7665036, "typical_volume": 29681496.6, "trend": 17.118496, "fair_value": 17.582393, "relative_strength": -5.661382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.75196, "energy": 12.96955, "activity_lines": [ 17.458039, 17.674774, 18.096321, 17.715646 ] }, { "date": "2024-03-08", "close": 17.312313, "volume": 10474944, "typical_volume": 29714284.2, "trend": 17.178244, "fair_value": 17.530559, "relative_strength": -10.201977, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.349781, "energy": 12.889217, "activity_lines": [ 17.423065, 17.535672, 18.038239, 17.72815 ] }, { "date": "2024-03-15", "close": 16.044491, "volume": 9131400, "typical_volume": 29850187.2, "trend": 17.207389, "fair_value": 17.471649, "relative_strength": -15.945672, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.592707, "energy": 45.823209, "activity_lines": [ 16.965483, 17.208184, 17.851084, 17.655005 ] }, { "date": "2024-03-22", "close": 16.569105, "volume": 3891792, "typical_volume": 28403901.6, "trend": 17.242364, "fair_value": 17.423731, "relative_strength": -15.171838, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.487158, "energy": 48.710778, "activity_lines": [ 16.752722, 17.046825, 17.714518, 17.613825 ] }, { "date": "2024-03-29", "close": 17.093721, "volume": 3399444, "typical_volume": 25080659.4, "trend": 17.274423, "fair_value": 17.37181, "relative_strength": -12.433681, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.294937, "energy": 42.692779, "activity_lines": [ 16.799354, 17.019799, 17.629996, 17.604235 ] }, { "date": "2024-04-05", "close": 18.055517, "volume": 6358872, "typical_volume": 24790537.2, "trend": 17.357488, "fair_value": 17.328159, "relative_strength": -7.374689, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.578395, "energy": 14.730516, "activity_lines": [ 17.184072, 17.181953, 17.634784, 17.654629 ] }, { "date": "2024-04-12", "close": 18.580133, "volume": 16285932, "typical_volume": 25162842.0, "trend": 17.458039, "fair_value": 17.29208, "relative_strength": -6.257252, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 18.543095, "energy": 16.601864, "activity_lines": [ 17.705773, 17.429953, 17.682874, 17.733509 ] }, { "date": "2024-04-19", "close": 18.274107, "volume": 15951648, "typical_volume": 22108629.0, "trend": 17.560047, "fair_value": 17.236153, "relative_strength": -1.881214, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.617205, "energy": 30.078288, "activity_lines": [ 18.040944, 17.599261, 17.693075, 17.786159 ] }, { "date": "2024-04-26", "close": 18.536415, "volume": 16029612, "typical_volume": 15283094.4, "trend": 17.667885, "fair_value": 17.192691, "relative_strength": -3.207505, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.040276, "energy": 39.073181, "activity_lines": [ 18.31491, 17.794799, 17.735335, 17.84915 ] }, { "date": "2024-05-03", "close": 18.142954, "volume": 7693872, "typical_volume": 14144606.4, "trend": 17.765522, "fair_value": 17.152231, "relative_strength": -6.006205, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.173798, "energy": 29.930665, "activity_lines": [ 18.326569, 17.906081, 17.74512, 17.8798 ] }, { "date": "2024-05-10", "close": 19.148466, "volume": 15795720, "typical_volume": 10798402.2, "trend": 17.87336, "fair_value": 17.114534, "relative_strength": -2.547901, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.649152, "energy": 43.985241, "activity_lines": [ 18.603449, 18.185876, 17.856705, 17.969022 ] }, { "date": "2024-05-17", "close": 19.93539, "volume": 25886184, "typical_volume": 11261433.6, "trend": 18.019086, "fair_value": 17.084775, "relative_strength": -1.198094, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.963914, "energy": 59.048452, "activity_lines": [ 19.069774, 18.578543, 18.048023, 18.102056 ] }, { "date": "2024-05-24", "close": 19.323336, "volume": 14086920, "typical_volume": 10514688.0, "trend": 18.124009, "fair_value": 17.05346, "relative_strength": -5.595339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.356272, "energy": 51.664248, "activity_lines": [ 19.241731, 18.812235, 18.179593, 18.186201 ] }, { "date": "2024-05-31", "close": 18.580133, "volume": 10546500, "typical_volume": 10338307.8, "trend": 18.176471, "fair_value": 17.020799, "relative_strength": -7.521501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.022547, "energy": 46.127667, "activity_lines": [ 19.096004, 18.851184, 18.243296, 18.215629 ] }, { "date": "2024-06-07", "close": 19.847954, "volume": 14968020, "typical_volume": 10384324.2, "trend": 18.284308, "fair_value": 16.99311, "relative_strength": -4.316896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.860933, "energy": 49.267551, "activity_lines": [ 19.36997, 19.084082, 18.428369, 18.323466 ] }, { "date": "2024-06-14", "close": 21.115774, "volume": 55635324, "typical_volume": 12723084.0, "trend": 18.432949, "fair_value": 16.979334, "relative_strength": -1.265257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.281624, "energy": 59.065359, "activity_lines": [ 19.952876, 19.497415, 18.724818, 18.506141 ] }, { "date": "2024-06-21", "close": 20.416286, "volume": 33026832, "typical_volume": 13981668.6, "trend": 18.55536, "fair_value": 16.961074, "relative_strength": -7.635281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.564418, "energy": 54.517655, "activity_lines": [ 20.171466, 19.727928, 18.937579, 18.634099 ] }, { "date": "2024-06-28", "close": 22.29616, "volume": 99730908, "typical_volume": 18890036.4, "trend": 18.639881, "fair_value": 16.959862, "relative_strength": 1.802452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.516671, "energy": 73.256416, "activity_lines": [ 20.98462, 20.266851, 19.314594, 18.875441 ] }, { "date": "2024-07-05", "close": 22.471033, "volume": 47103072, "typical_volume": 21060212.4, "trend": 18.73606, "fair_value": 16.961875, "relative_strength": 0.234128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.883227, "energy": 76.046522, "activity_lines": [ 21.657878, 20.764441, 19.683491, 19.122612 ] }, { "date": "2024-07-12", "close": 20.359978, "volume": 26606016, "typical_volume": 22013402.4, "trend": 18.767701, "fair_value": 16.952723, "relative_strength": -10.498333, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.166012, "energy": 50.066407, "activity_lines": [ 21.368057, 20.806665, 19.829267, 19.227381 ] }, { "date": "2024-07-19", "close": 19.921185, "volume": 12174132, "typical_volume": 22238857.2, "trend": 18.759941, "fair_value": 16.940495, "relative_strength": -8.364733, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.11687, "energy": 40.396781, "activity_lines": [ 20.897836, 20.728798, 19.918949, 19.301799 ] }, { "date": "2024-07-26", "close": 19.745668, "volume": 5776812, "typical_volume": 22003950.6, "trend": 18.763817, "fair_value": 16.926616, "relative_strength": -6.131111, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.668738, "energy": 24.427098, "activity_lines": [ 20.448749, 20.60497, 19.980325, 19.365394 ] }, { "date": "2024-08-02", "close": 19.394632, "volume": 9702780, "typical_volume": 22032519.6, "trend": 18.745792, "fair_value": 16.912854, "relative_strength": -5.746545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.83215, "energy": 21.497984, "activity_lines": [ 19.927358, 20.420767, 19.996682, 19.406092 ] }, { "date": "2024-08-09", "close": 18.429293, "volume": 11398764, "typical_volume": 22407868.2, "trend": 18.736392, "fair_value": 16.898428, "relative_strength": -9.592715, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.533534, "energy": 17.378542, "activity_lines": [ 19.277623, 20.059751, 19.905148, 19.385673 ] }, { "date": "2024-08-16", "close": 18.780325, "volume": 6379164, "typical_volume": 22556854.2, "trend": 18.766382, "fair_value": 16.882832, "relative_strength": -11.345634, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.284881, "energy": 16.316858, "activity_lines": [ 19.014348, 19.765301, 19.838188, 19.388507 ] }, { "date": "2024-08-23", "close": 19.877306, "volume": 18067356, "typical_volume": 23142278.4, "trend": 18.844595, "fair_value": 16.88926, "relative_strength": -5.271536, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.345642, "energy": 14.871377, "activity_lines": [ 19.222043, 19.689715, 19.86767, 19.460179 ] }, { "date": "2024-08-30", "close": 20.316099, "volume": 9356748, "typical_volume": 22795819.2, "trend": 18.944721, "fair_value": 16.901132, "relative_strength": -3.54751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.880639, "energy": 12.401296, "activity_lines": [ 19.578927, 19.716426, 19.930268, 19.555115 ] }, { "date": "2024-09-06", "close": 19.219116, "volume": 5075136, "typical_volume": 22251993.6, "trend": 19.015568, "fair_value": 16.900448, "relative_strength": -5.128475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.149581, "energy": 5.291095, "activity_lines": [ 19.532122, 19.545507, 19.880124, 19.572818 ] }, { "date": "2024-09-13", "close": 19.131361, "volume": 3118560, "typical_volume": 21606441.0, "trend": 19.058716, "fair_value": 16.897133, "relative_strength": -6.892978, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.283293, "energy": 9.655938, "activity_lines": [ 19.467767, 19.41458, 19.817123, 19.580289 ] }, { "date": "2024-09-20", "close": 19.262997, "volume": 2631552, "typical_volume": 21353325.0, "trend": 19.122281, "fair_value": 16.899956, "relative_strength": -7.828105, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.307775, "energy": 9.42321, "activity_lines": [ 19.400485, 19.368307, 19.763825, 19.593468 ] }, { "date": "2024-09-27", "close": 18.868084, "volume": 4188696, "typical_volume": 20772973.8, "trend": 19.168311, "fair_value": 16.903314, "relative_strength": -12.146761, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.185244, "energy": 16.386511, "activity_lines": [ 19.169388, 19.270177, 19.667583, 19.577068 ] }, { "date": "2024-10-04", "close": 18.692568, "volume": 2132796, "typical_volume": 19585304.4, "trend": 19.21432, "fair_value": 16.910283, "relative_strength": -10.783483, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.36995, "energy": 30.055462, "activity_lines": [ 18.947067, 19.159283, 19.555961, 19.546375 ] }, { "date": "2024-10-11", "close": 18.955841, "volume": 3933444, "typical_volume": 19077630.6, "trend": 19.311365, "fair_value": 16.92089, "relative_strength": -11.67513, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.877404, "energy": 34.634985, "activity_lines": [ 18.920739, 19.115403, 19.47533, 19.529699 ] }, { "date": "2024-10-18", "close": 18.560926, "volume": 4752600, "typical_volume": 18787935.6, "trend": 19.377759, "fair_value": 16.930638, "relative_strength": -15.400125, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -33.214874, "energy": 41.535241, "activity_lines": [ 18.780324, 19.007699, 19.358838, 19.481284 ] }, { "date": "2024-10-25", "close": 19.131361, "volume": 5510880, "typical_volume": 18315078.6, "trend": 19.44568, "fair_value": 16.945436, "relative_strength": -11.949637, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -24.432743, "energy": 27.735722, "activity_lines": [ 18.868083, 19.001317, 19.296765, 19.465387 ] }, { "date": "2024-11-01", "close": 19.087481, "volume": 12359964, "typical_volume": 16151310.6, "trend": 19.480079, "fair_value": 16.953822, "relative_strength": -9.600502, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.559561, "energy": 24.492494, "activity_lines": [ 18.949992, 18.980574, 19.233925, 19.442278 ] }, { "date": "2024-11-08", "close": 19.306875, "volume": 4025292, "typical_volume": 14701233.6, "trend": 19.504303, "fair_value": 16.963614, "relative_strength": -11.241109, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.381435, "energy": 18.366108, "activity_lines": [ 19.090405, 19.014082, 19.201638, 19.431103 ] }, { "date": "2024-11-15", "close": 17.902739, "volume": 5534376, "typical_volume": 9991407.0, "trend": 19.491925, "fair_value": 16.966356, "relative_strength": -14.438954, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.321168, "energy": 32.669701, "activity_lines": [ 18.721819, 18.810641, 19.040907, 19.327776 ] }, { "date": "2024-11-22", "close": 17.990498, "volume": 3113367, "typical_volume": 7791921.75, "trend": 19.473727, "fair_value": 16.975791, "relative_strength": -14.297976, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.351217, "energy": 50.064776, "activity_lines": [ 18.452693, 18.647091, 18.909455, 19.23091 ] }, { "date": "2024-11-29", "close": 18.166016, "volume": 2558928, "typical_volume": 6589567.35, "trend": 19.474496, "fair_value": 16.986352, "relative_strength": -10.370491, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.400396, "energy": 57.195945, "activity_lines": [ 18.280101, 18.536197, 18.816055, 19.146542 ] }, { "date": "2024-12-06", "close": 18.034378, "volume": 2667864, "typical_volume": 6114253.95, "trend": 19.43736, "fair_value": 16.993281, "relative_strength": -13.95638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.739468, "energy": 67.183765, "activity_lines": [ 18.127987, 18.421313, 18.720566, 19.053631 ] }, { "date": "2024-12-13", "close": 17.507826, "volume": 3731592, "typical_volume": 6011992.95, "trend": 19.356441, "fair_value": 16.996836, "relative_strength": -15.232384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.692207, "energy": 70.66583, "activity_lines": [ 17.870562, 18.225851, 18.583913, 18.929145 ] }, { "date": "2024-12-20", "close": 17.20067, "volume": 3221088, "typical_volume": 5687908.35, "trend": 19.285685, "fair_value": 17.000929, "relative_strength": -14.130227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.472766, "energy": 72.125105, "activity_lines": [ 17.630688, 17.996083, 18.428664, 18.790063 ] }, { "date": "2024-12-27", "close": 18.078257, "volume": 5791764, "typical_volume": 5407558.35, "trend": 19.268956, "fair_value": 17.013992, "relative_strength": -12.11301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.280819, "energy": 51.994037, "activity_lines": [ 17.730148, 17.957788, 18.367442, 18.712164 ] }, { "date": "2025-01-03", "close": 18.648685, "volume": 5199024, "typical_volume": 5348551.35, "trend": 19.228981, "fair_value": 17.02904, "relative_strength": -7.232209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.836839, "energy": 34.043509, "activity_lines": [ 18.0139, 18.031984, 18.362218, 18.672147 ] }, { "date": "2025-01-10", "close": 17.902739, "volume": 11463912, "typical_volume": 5018379.15, "trend": 19.121879, "fair_value": 17.037355, "relative_strength": -10.775755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.489004, "energy": 25.541954, "activity_lines": [ 18.016825, 17.979328, 18.286578, 18.586583 ] }, { "date": "2025-01-17", "close": 17.288429, "volume": 3736932, "typical_volume": 4737388.35, "trend": 19.017618, "fair_value": 17.041454, "relative_strength": -13.841997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.480086, "energy": 31.273762, "activity_lines": [ 17.823756, 17.836521, 18.161836, 18.468296 ] }, { "date": "2025-01-24", "close": 17.595585, "volume": 2060172, "typical_volume": 4586640.15, "trend": 18.860932, "fair_value": 17.050865, "relative_strength": -13.282433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.006747, "energy": 30.339984, "activity_lines": [ 17.747699, 17.78626, 18.080764, 18.376552 ] }, { "date": "2025-02-07", "close": 18.824203, "volume": 5240057, "typical_volume": 4692715.0, "trend": 18.739371, "fair_value": 17.069546, "relative_strength": -6.714874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.490259, "energy": 16.632711, "activity_lines": [ 18.054854, 17.964968, 18.124434, 18.374182 ] }, { "date": "2025-02-14", "close": 18.692568, "volume": 3183375, "typical_volume": 4720306.15, "trend": 18.68379, "fair_value": 17.09407, "relative_strength": -5.774897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.159077, "energy": 10.27712, "activity_lines": [ 18.2684, 18.104584, 18.15703, 18.371162 ] }, { "date": "2025-02-21", "close": 18.078257, "volume": 2338055, "typical_volume": 4627774.1, "trend": 18.622359, "fair_value": 17.110198, "relative_strength": -10.695342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.307546, "energy": 16.427541, "activity_lines": [ 18.274251, 18.122934, 18.133837, 18.332096 ] }, { "date": "2025-02-28", "close": 17.376188, "volume": 6835141, "typical_volume": 4862891.35, "trend": 18.543377, "fair_value": 17.123776, "relative_strength": -11.312409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.831853, "energy": 19.760281, "activity_lines": [ 18.034378, 18.012837, 18.047541, 18.251698 ] }, { "date": "2025-03-07", "close": 17.683344, "volume": 4596986, "typical_volume": 4896068.45, "trend": 18.486334, "fair_value": 17.141553, "relative_strength": -7.543957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.693713, "energy": 22.484787, "activity_lines": [ 17.891039, 17.960979, 17.996766, 18.196212 ] }, { "date": "2025-03-14", "close": 17.683344, "volume": 3052207, "typical_volume": 4811048.8, "trend": 18.461469, "fair_value": 17.158493, "relative_strength": -4.833685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.349833, "energy": 32.137885, "activity_lines": [ 17.741849, 17.900346, 17.952052, 18.144406 ] }, { "date": "2025-03-21", "close": 18.166016, "volume": 2458851, "typical_volume": 4658447.35, "trend": 18.440992, "fair_value": 17.187723, "relative_strength": -3.303314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.707921, "energy": 27.312283, "activity_lines": [ 17.829608, 17.934652, 17.957484, 18.125344 ] }, { "date": "2025-03-28", "close": 17.727222, "volume": 3672611, "typical_volume": 4224079.7, "trend": 18.369322, "fair_value": 17.203273, "relative_strength": -2.994377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.482581, "energy": 24.002505, "activity_lines": [ 17.806205, 17.897953, 17.925724, 18.079295 ] }, { "date": "2025-04-04", "close": 17.20067, "volume": 2679785, "typical_volume": 4156804.35, "trend": 18.265475, "fair_value": 17.213497, "relative_strength": -4.453978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.050997, "energy": 31.243235, "activity_lines": [ 17.630688, 17.768708, 17.850293, 18.003898 ] }, { "date": "2025-04-11", "close": 14.216881, "volume": 11645493, "typical_volume": 4462360.2, "trend": 18.098734, "fair_value": 17.205151, "relative_strength": -13.558603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.256704, "energy": 69.787754, "activity_lines": [ 16.472275, 17.098552, 17.500722, 17.742698 ] }, { "date": "2025-04-18", "close": 15.621017, "volume": 5548483, "typical_volume": 4584116.0, "trend": 17.981722, "fair_value": 17.202741, "relative_strength": -4.168003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.444783, "energy": 72.612849, "activity_lines": [ 16.013005, 16.745125, 17.302429, 17.582845 ] }, { "date": "2025-04-25", "close": 16.01593, "volume": 3393134, "typical_volume": 4625826.3, "trend": 17.873487, "fair_value": 17.198682, "relative_strength": -3.821244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.601007, "energy": 71.002515, "activity_lines": [ 15.822862, 16.521739, 17.153031, 17.45602 ] }, { "date": "2025-05-02", "close": 17.420067, "volume": 3324121, "typical_volume": 4658639.15, "trend": 17.825219, "fair_value": 17.189692, "relative_strength": 0.198193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.823783, "energy": 60.988501, "activity_lines": [ 16.244103, 16.602317, 17.147598, 17.426767 ] }, { "date": "2025-05-09", "close": 17.946617, "volume": 5995212, "typical_volume": 4771820.15, "trend": 17.800354, "fair_value": 17.19801, "relative_strength": 2.679136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.363366, "energy": 16.798697, "activity_lines": [ 16.861337, 16.790599, 17.195238, 17.434599 ] }, { "date": "2025-05-16", "close": 18.429293, "volume": 5894282, "typical_volume": 4905479.85, "trend": 17.782803, "fair_value": 17.217503, "relative_strength": 1.146501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.093232, "energy": 15.833123, "activity_lines": [ 17.589734, 17.056268, 17.286758, 17.475176 ] }, { "date": "2025-05-23", "close": 18.824203, "volume": 5425046, "typical_volume": 4887143.95, "trend": 17.791579, "fair_value": 17.247608, "relative_strength": 4.391968, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 16.001382, "energy": 26.700353, "activity_lines": [ 18.16894, 17.380177, 17.410038, 17.542363 ] }, { "date": "2025-05-30", "close": 18.824203, "volume": 3119869, "typical_volume": 4783186.2, "trend": 17.78134, "fair_value": 17.275763, "relative_strength": 5.917977, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.410463, "energy": 34.362556, "activity_lines": [ 18.5346, 17.683343, 17.529765, 17.608984 ] }, { "date": "2025-06-06", "close": 18.780325, "volume": 7087876, "typical_volume": 4564384.4, "trend": 17.771102, "fair_value": 17.304472, "relative_strength": 4.167549, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.759271, "energy": 46.132057, "activity_lines": [ 18.698417, 17.966563, 17.644478, 17.673435 ] }, { "date": "2025-06-13", "close": 17.639465, "volume": 4888611, "typical_volume": 4621968.35, "trend": 17.715521, "fair_value": 17.323361, "relative_strength": -3.745734, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.707726, "energy": 30.213219, "activity_lines": [ 18.391262, 18.023208, 17.646359, 17.664942 ] }, { "date": "2025-06-20", "close": 17.244551, "volume": 2831953, "typical_volume": 4660557.4, "trend": 17.693582, "fair_value": 17.332473, "relative_strength": -5.44273, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -6.164405, "energy": 8.604126, "activity_lines": [ 17.972947, 18.000072, 17.608957, 17.634557 ] }, { "date": "2025-06-27", "close": 16.893517, "volume": 1942287, "typical_volume": 4495668.9, "trend": 17.657016, "fair_value": 17.341842, "relative_strength": -9.285842, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.441349, "energy": 14.239557, "activity_lines": [ 17.516602, 17.858063, 17.539795, 17.58294 ] }, { "date": "2025-07-04", "close": 16.630239, "volume": 2219582, "typical_volume": 4447479.25, "trend": 17.605823, "fair_value": 17.353146, "relative_strength": -10.08735, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.508432, "energy": 25.349459, "activity_lines": [ 17.101211, 17.645048, 17.454753, 17.516696 ] }, { "date": "2025-07-11", "close": 16.67412, "volume": 3884345, "typical_volume": 4524793.75, "trend": 17.560481, "fair_value": 17.368633, "relative_strength": -10.191239, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.485742, "energy": 38.890747, "activity_lines": [ 16.846712, 17.428843, 17.38371, 17.456586 ] }, { "date": "2025-07-18", "close": 17.040915, "volume": 2728891, "typical_volume": 4319481.25, "trend": 17.544917, "fair_value": 17.387029, "relative_strength": -10.438225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.280995, "energy": 50.242433, "activity_lines": [ 16.85489, 17.292891, 17.354287, 17.423066 ] }, { "date": "2025-07-25", "close": 16.996069, "volume": 2272202, "typical_volume": 4203242.05, "trend": 17.538097, "fair_value": 17.405136, "relative_strength": -10.297691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.114075, "energy": 45.880898, "activity_lines": [ 16.888024, 17.165252, 17.322189, 17.387656 ] }, { "date": "2025-08-01", "close": 17.816545, "volume": 1464260, "typical_volume": 4123844.7, "trend": 17.529374, "fair_value": 17.428225, "relative_strength": -5.952915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.857739, "energy": 17.722033, "activity_lines": [ 17.211215, 17.212849, 17.371504, 17.405621 ] }, { "date": "2025-08-08", "close": 17.130604, "volume": 3219922, "typical_volume": 4161898.25, "trend": 17.478771, "fair_value": 17.447753, "relative_strength": -11.396921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.5771, "energy": 14.126921, "activity_lines": [ 17.244224, 17.154051, 17.354858, 17.379894 ] }, { "date": "2025-08-15", "close": 16.996069, "volume": 3650621, "typical_volume": 4160798.75, "trend": 17.448549, "fair_value": 17.468368, "relative_strength": -12.891301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.42093, "energy": 15.828254, "activity_lines": [ 17.19903, 17.101584, 17.330329, 17.348752 ] }, { "date": "2025-08-22", "close": 16.906382, "volume": 3116179, "typical_volume": 4182618.45, "trend": 17.435814, "fair_value": 17.485065, "relative_strength": -10.997473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.808844, "energy": 16.377317, "activity_lines": [ 17.102477, 17.065252, 17.30074, 17.313773 ] }, { "date": "2025-08-29", "close": 16.771847, "volume": 2391752, "typical_volume": 3719931.4, "trend": 17.408356, "fair_value": 17.495327, "relative_strength": -12.984096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.135289, "energy": 34.642769, "activity_lines": [ 16.970048, 17.017788, 17.25974, 17.270937 ] }, { "date": "2025-09-05", "close": 16.951225, "volume": 2735642, "typical_volume": 3579289.35, "trend": 17.345923, "fair_value": 17.500329, "relative_strength": -12.526351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.80994, "energy": 33.374377, "activity_lines": [ 16.91236, 17.011532, 17.223656, 17.241444 ] }, { "date": "2025-09-12", "close": 16.233713, "volume": 4781273, "typical_volume": 3648696.3, "trend": 17.263961, "fair_value": 17.49906, "relative_strength": -18.940736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.377958, "energy": 51.182038, "activity_lines": [ 16.673189, 16.87377, 17.112904, 17.169689 ] }, { "date": "2025-09-19", "close": 16.144024, "volume": 2605513, "typical_volume": 3612765.9, "trend": 17.199487, "fair_value": 17.498052, "relative_strength": -19.225354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.638073, "energy": 60.370402, "activity_lines": [ 16.463915, 16.726911, 16.992574, 17.097435 ] }, { "date": "2025-09-26", "close": 15.919802, "volume": 2324512, "typical_volume": 3429230.9, "trend": 17.150941, "fair_value": 17.489755, "relative_strength": -19.866274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.744749, "energy": 66.43409, "activity_lines": [ 16.236703, 16.548923, 16.856965, 17.014874 ] }, { "date": "2025-10-03", "close": 15.919802, "volume": 1809693, "typical_volume": 3225001.45, "trend": 17.092156, "fair_value": 17.484802, "relative_strength": -22.959641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.612619, "energy": 68.941682, "activity_lines": [ 16.075263, 16.391318, 16.731007, 16.935446 ] }, { "date": "2025-10-10", "close": 15.650734, "volume": 3290680, "typical_volume": 3118283.15, "trend": 17.024402, "fair_value": 17.485926, "relative_strength": -25.269148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.361406, "energy": 72.303622, "activity_lines": [ 15.880936, 16.20436, 16.591374, 16.842451 ] }, { "date": "2025-10-17", "close": 15.426511, "volume": 3870460, "typical_volume": 3155812.7, "trend": 16.933085, "fair_value": 17.485613, "relative_strength": -25.852711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.389244, "energy": 73.242221, "activity_lines": [ 15.698568, 16.016013, 16.445498, 16.739361 ] }, { "date": "2025-10-24", "close": 15.650734, "volume": 2057811, "typical_volume": 2904309.45, "trend": 16.863869, "fair_value": 17.493147, "relative_strength": -24.983199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.983695, "energy": 64.568592, "activity_lines": [ 15.644755, 15.899417, 16.337156, 16.656629 ] }, { "date": "2025-10-31", "close": 15.336822, "volume": 2620200, "typical_volume": 2790888.9, "trend": 16.801741, "fair_value": 17.501733, "relative_strength": -27.807313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.173364, "energy": 70.13891, "activity_lines": [ 15.51919, 15.750207, 16.213821, 16.55811 ] }, { "date": "2025-11-07", "close": 16.054335, "volume": 5273192, "typical_volume": 2912950.85, "trend": 16.862989, "fair_value": 17.516312, "relative_strength": -22.328688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.432337, "energy": 45.183207, "activity_lines": [ 15.671661, 15.759992, 16.169785, 16.50989 ] }, { "date": "2025-11-14", "close": 16.637314, "volume": 5357217, "typical_volume": 3083697.35, "trend": 16.896866, "fair_value": 17.531841, "relative_strength": -18.315833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.924487, "energy": 22.658202, "activity_lines": [ 16.00949, 15.888818, 16.186939, 16.49533 ] }, { "date": "2025-11-21", "close": 15.516201, "volume": 2424186, "typical_volume": 3093927.55, "trend": 16.880208, "fair_value": 17.538512, "relative_strength": -20.635199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.039389, "energy": 26.327292, "activity_lines": [ 15.907843, 15.819513, 16.09854, 16.406255 ] }, { "date": "2025-11-28", "close": 16.323402, "volume": 1914132, "typical_volume": 2995416.9, "trend": 16.843653, "fair_value": 17.542555, "relative_strength": -19.701182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.626968, "energy": 19.593651, "activity_lines": [ 16.069283, 15.910017, 16.092322, 16.370332 ] }, { "date": "2025-12-05", "close": 16.188869, "volume": 2952524, "typical_volume": 3006598.55, "trend": 16.785061, "fair_value": 17.54685, "relative_strength": -20.88074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.681689, "energy": 17.900944, "activity_lines": [ 16.141035, 15.9728, 16.074962, 16.328088 ] }, { "date": "2025-12-12", "close": 15.695579, "volume": 2515899, "typical_volume": 3018783.4, "trend": 16.693937, "fair_value": 17.542132, "relative_strength": -23.437373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.446048, "energy": 21.744742, "activity_lines": [ 15.991553, 15.941001, 16.014679, 16.257799 ] }, { "date": "2025-12-19", "close": 15.471356, "volume": 2555437, "typical_volume": 3073342.25, "trend": 16.582176, "fair_value": 17.536533, "relative_strength": -22.751536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.12362, "energy": 27.864573, "activity_lines": [ 15.791247, 15.872511, 15.939234, 16.178923 ] }, { "date": "2025-12-26", "close": 15.695579, "volume": 2284809, "typical_volume": 3026586.6, "trend": 16.477888, "fair_value": 17.489738, "relative_strength": -23.555196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.411352, "energy": 30.193406, "activity_lines": [ 15.743413, 15.84805, 15.896311, 16.121723 ] }, { "date": "2026-01-02", "close": 16.054335, "volume": 5035186, "typical_volume": 3095814.85, "trend": 16.387022, "fair_value": 17.444685, "relative_strength": -23.452375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.966514, "energy": 27.22948, "activity_lines": [ 15.803206, 15.883926, 15.89439, 16.094397 ] }, { "date": "2026-01-09", "close": 17.489359, "volume": 12822721, "typical_volume": 3581141.95, "trend": 16.382018, "fair_value": 17.418584, "relative_strength": -18.677854, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.373265, "energy": 9.996581, "activity_lines": [ 16.359278, 16.173377, 16.033621, 16.165515 ] }, { "date": "2026-01-16", "close": 18.162027, "volume": 18166466, "typical_volume": 4369877.65, "trend": 16.412601, "fair_value": 17.411006, "relative_strength": -18.117821, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.137745, "energy": 49.69832, "activity_lines": [ 17.052873, 16.545994, 16.23414, 16.280355 ] }, { "date": "2026-01-23", "close": 19.372828, "volume": 16292532, "typical_volume": 5047722.15, "trend": 16.495245, "fair_value": 17.415926, "relative_strength": -13.839477, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.819135, "energy": 74.103532, "activity_lines": [ 17.985638, 17.100435, 16.543354, 16.471337 ] }, { "date": "2026-01-30", "close": 18.565628, "volume": 18001926, "typical_volume": 5708754.8, "trend": 16.559758, "fair_value": 17.415673, "relative_strength": -17.31096, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.773108, "energy": 79.113191, "activity_lines": [ 18.389239, 17.458376, 16.764159, 16.60491 ] }, { "date": "2026-02-06", "close": 17.89296, "volume": 9959687, "typical_volume": 6076463.5, "trend": 16.600386, "fair_value": 17.410271, "relative_strength": -19.072048, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.841178, "energy": 76.25214, "activity_lines": [ 18.377281, 17.638569, 16.909797, 16.690923 ] }, { "date": "2026-02-13", "close": 17.040915, "volume": 4966652, "typical_volume": 6208570.5, "trend": 16.600386, "fair_value": 17.404424, "relative_strength": -26.496145, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.334262, "energy": 54.989616, "activity_lines": [ 17.958732, 17.635308, 16.96596, 16.719345 ] }, { "date": "2026-02-27", "close": 16.996069, "volume": 4055712, "typical_volume": 6320871.45, "trend": 16.600386, "fair_value": 17.398289, "relative_strength": -29.882874, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.923883, "energy": 27.164855, "activity_lines": [ 17.555131, 17.608401, 17.012513, 16.744873 ] }, { "date": "2026-03-06", "close": 18.162027, "volume": 9634155, "typical_volume": 6638045.2, "trend": 16.611902, "fair_value": 17.400464, "relative_strength": -20.549448, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.796495, "energy": 24.485825, "activity_lines": [ 17.617914, 17.769841, 17.164984, 16.845624 ] }, { "date": "2026-03-13", "close": 18.38625, "volume": 17514959, "typical_volume": 7320270.15, "trend": 16.653757, "fair_value": 17.399339, "relative_strength": -18.552897, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.692831, "energy": 26.623125, "activity_lines": [ 17.836157, 17.923128, 17.326851, 16.960098 ] }, { "date": "2026-03-20", "close": 18.475939, "volume": 11510843, "typical_volume": 7792921.75, "trend": 16.703086, "fair_value": 17.407427, "relative_strength": -17.91224, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.536884, "energy": 35.365511, "activity_lines": [ 18.096255, 18.043801, 17.483167, 17.077658 ] }, { "date": "2026-03-27", "close": 19.597052, "volume": 8567157, "typical_volume": 8090269.6, "trend": 16.792775, "fair_value": 17.428554, "relative_strength": -11.22177, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.297183, "energy": 59.966611, "activity_lines": [ 18.691193, 18.324283, 17.732801, 17.264365 ] }, { "date": "2026-04-03", "close": 18.969227, "volume": 5839158, "typical_volume": 8118567.9, "trend": 16.866021, "fair_value": 17.444263, "relative_strength": -12.036359, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.180459, "energy": 57.143831, "activity_lines": [ 18.906446, 18.452293, 17.902356, 17.404782 ] }, { "date": "2026-04-10", "close": 18.341404, "volume": 4682686, "typical_volume": 8084841.35, "trend": 16.91236, "fair_value": 17.456505, "relative_strength": -21.116705, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.129847, "energy": 47.455903, "activity_lines": [ 18.780881, 18.451478, 17.998238, 17.499968 ] }, { "date": "2026-04-17", "close": 17.848114, "volume": 5445391, "typical_volume": 8235901.6, "trend": 16.966173, "fair_value": 17.462798, "relative_strength": -25.600358, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.863427, "energy": 34.925112, "activity_lines": [ 18.478927, 18.379726, 18.039025, 17.560339 ] }, { "date": "2026-04-24", "close": 17.354826, "volume": 5393723, "typical_volume": 8409881.15, "trend": 17.006533, "fair_value": 17.468437, "relative_strength": -30.877492, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.544761, "energy": 15.653334, "activity_lines": [ 18.04842, 18.231332, 18.021728, 17.585413 ] }, { "date": "2026-05-01", "close": 16.996069, "volume": 3086192, "typical_volume": 8416564.55, "trend": 17.042409, "fair_value": 17.473169, "relative_strength": -31.542447, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.557522, "energy": 16.797879, "activity_lines": [ 17.573068, 18.027493, 17.965352, 17.584738 ] }, { "date": "2026-05-08", "close": 16.81669, "volume": 4778275, "typical_volume": 8529683.35, "trend": 17.072305, "fair_value": 17.478702, "relative_strength": -35.783942, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -4.501908, "energy": 21.893575, "activity_lines": [ 17.211322, 17.791855, 17.888048, 17.570176 ] }, { "date": "2026-05-15", "close": 16.951225, "volume": 4860098, "typical_volume": 8644916.4, "trend": 17.115655, "fair_value": 17.485655, "relative_strength": -33.687385, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -21.63611, "energy": 34.140083, "activity_lines": [ 17.037924, 17.58394, 17.818219, 17.562364 ] }, { "date": "2026-05-22", "close": 17.130604, "volume": 3150821, "typical_volume": 8688217.0, "trend": 17.172458, "fair_value": 17.500446, "relative_strength": -33.824099, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.063306, "energy": 39.667479, "activity_lines": [ 17.016997, 17.430653, 17.758426, 17.563328 ] }, { "date": "2026-05-29", "close": 17.668737, "volume": 6518031, "typical_volume": 8762359.25, "trend": 17.239725, "fair_value": 17.518129, "relative_strength": -34.531142, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.955278, "energy": 25.829772, "activity_lines": [ 17.223282, 17.398039, 17.743051, 17.595346 ] }, { "date": "2026-06-05", "close": 18.520782, "volume": 8351135, "typical_volume": 8538779.95, "trend": 17.345857, "fair_value": 17.542109, "relative_strength": -30.85077, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 40.203256, "energy": 18.864124, "activity_lines": [ 17.692654, 17.535019, 17.801135, 17.677995 ] }, { "date": "2026-06-12", "close": 17.80327, "volume": 6413205, "typical_volume": 7951116.9, "trend": 17.404155, "fair_value": 17.560654, "relative_strength": -31.13851, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.047032, "energy": 19.797126, "activity_lines": [ 17.821208, 17.56111, 17.785973, 17.707506 ] }, { "date": "2026-06-19", "close": 17.89296, "volume": 2615288, "typical_volume": 7267254.7, "trend": 17.446009, "fair_value": 17.577824, "relative_strength": -33.304348, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.606994, "energy": 25.823436, "activity_lines": [ 17.913887, 17.624708, 17.781062, 17.739042 ] }, { "date": "2026-06-26", "close": 16.996069, "volume": 4710473, "typical_volume": 6602682.05, "trend": 17.495338, "fair_value": 17.590358, "relative_strength": -33.062429, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 3.264593, "energy": 8.979602, "activity_lines": [ 17.64482, 17.533388, 17.697779, 17.710013 ] }, { "date": "2026-07-03", "close": 18.78985, "volume": 8232576, "typical_volume": 6516326.5, "trend": 17.577553, "fair_value": 17.615506, "relative_strength": -28.657459, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.113061, "energy": 22.725037, "activity_lines": [ 17.982649, 17.783702, 17.792807, 17.79353 ] }, { "date": "2026-07-10", "close": 18.78985, "volume": 8252461, "typical_volume": 6680616.95, "trend": 17.664253, "fair_value": 17.632852, "relative_strength": -25.592716, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.588804, "energy": 39.505081, "activity_lines": [ 18.245736, 18.007925, 17.883564, 17.871743 ] }, { "date": "2026-07-17", "close": 18.520782, "volume": 7421084, "typical_volume": 6848885.55, "trend": 17.758426, "fair_value": 17.65405, "relative_strength": -21.233133, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.74276, "energy": 39.067338, "activity_lines": [ 18.401197, 18.150612, 17.940366, 17.927003 ] }, { "date": "2026-07-24", "close": 18.475939, "volume": 4625166, "typical_volume": 6598436.1, "trend": 17.858579, "fair_value": 17.674961, "relative_strength": -22.366392, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.92373, "energy": 51.064186, "activity_lines": [ 18.493876, 18.254162, 17.985638, 17.973294 ] }, { "date": "2026-07-31", "close": 16.9, "volume": 6936230, "typical_volume": 6069499.65, "trend": 17.898726, "fair_value": 17.685209, "relative_strength": -27.246036, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -13.827993, "energy": 9.892918, "activity_lines": [ 18.022377, 18.043456, 17.879326, 17.91145 ] }, { "date": "2026-08-07", "close": 19.75, "volume": 6788077, "typical_volume": 5833361.35, "trend": 18.021915, "fair_value": 17.715128, "relative_strength": -16.164605, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.653764, "energy": 32.464442, "activity_lines": [ 18.507282, 18.355124, 18.051519, 18.030887 ] }, { "date": "2026-08-14", "close": 19.15, "volume": 4765339, "typical_volume": 5643270.45, "trend": 18.07727, "fair_value": 17.74092, "relative_strength": -20.679028, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.562318, "energy": 29.959903, "activity_lines": [ 18.728177, 18.51986, 18.160503, 18.103667 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }