{ "ticker": { "uuid": "854798f0-e7a9-473a-8c3a-5576e6f32b63", "symbol": "CHRN", "name": "ChronoScale Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 51.461, "architecture_energy": 34.028, "architecture_maturity": 59.174, "architecture_confidence": 64.049, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 33.87, "rotation_up": 44.57, "upward_expansion": 72.41, "deceleration": 69.7, "rotation_down": 20.94, "downward_expansion": 3.74 }, "activity_lines": [ 22.068667, 21.583455, 19.49469, 17.367409 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 20.93, "trend_reference": 14.711833, "distance_from_trend": 0.422664, "trend_direction": "Improving", "fair_value": 13.329564, "distance_from_fair_value": 0.570194, "fair_value_direction": "Improving", "relative_strength": 80.453417, "relative_strength_direction": "Weakening", "price_momentum": 1.010567, "excess_performance": 0.823113, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.422664, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.558209, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.570194, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.398183, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.804534, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.232819, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.010567, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.376594, "read": "Demand-led" } ], "volume": { "latest": 759260, "relative_activity": 0.5817, "balance": 1.376594, "dry_up": 1.052092, "accumulation_observations": 6, "distribution_observations": 4 }, "risk": { "range_context": 0.327635, "annualized_volatility": 1.014035, "from_high_reference": -0.302333, "from_low_reference": 6.19244 }, "levels": { "trend_reference": 14.711833, "fair_value_reference": 13.329564, "structural_low": 7.89, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.09318, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.103092, "regime_survival": 0.777778, "best_return": 0.335961, "worst_return": -0.173989, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.137453, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.1611, "regime_survival": 0.333333, "best_return": 0.344252, "worst_return": -0.456, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.528781, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.362506, "regime_survival": 0.5, "best_return": 1.635561, "worst_return": -0.578, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.7404, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -1.023995, "regime_survival": 0.0, "best_return": -0.7404, "worst_return": -0.7404, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-30", "end": "2023-11-03", "tenure": "Established", "return": -0.181818, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-10", "end": "2023-12-22", "tenure": "Developing", "return": 0.190141, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-02-16", "tenure": "Developing", "return": -0.184, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-23", "end": "2024-03-29", "tenure": "Developing", "return": -0.291667, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-05", "end": "2024-05-03", "tenure": "Developing", "return": -0.077465, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-09-13", "tenure": "Established", "return": -0.092593, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-11-01", "tenure": "Developing", "return": -0.26686, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-09-19", "tenure": "Extended", "return": -0.657364, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.107814, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.091093, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-02", "tenure": "Developing", "return": 0.921569, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-04-03", "tenure": "Established", "return": 0.185372, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.307095, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.344252, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 14.016, "volume": 379525, "typical_volume": 169627.15, "trend": 21.54495, "fair_value": 51.103567, "relative_strength": -46.904512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.727567, "energy": 76.286487, "activity_lines": [ 16.2424, 17.548609, 19.14285, 20.191823 ] }, { "date": "2023-08-25", "close": 14.16, "volume": 135619, "typical_volume": 171083.55, "trend": 21.13695, "fair_value": 50.70299, "relative_strength": -46.151109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.088695, "energy": 78.413643, "activity_lines": [ 15.2679, 16.786473, 18.535386, 19.715374 ] }, { "date": "2023-09-01", "close": 13.5, "volume": 239560, "typical_volume": 179247.15, "trend": 20.73695, "fair_value": 50.369337, "relative_strength": -49.380846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.253473, "energy": 81.138192, "activity_lines": [ 14.4494, 15.976882, 17.90835, 19.222668 ] }, { "date": "2023-09-08", "close": 10.425, "volume": 480107, "typical_volume": 195631.15, "trend": 20.25945, "fair_value": 49.978471, "relative_strength": -59.494716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.384694, "energy": 87.574679, "activity_lines": [ 12.8859, 14.7282, 17.036314, 18.557381 ] }, { "date": "2023-09-15", "close": 10.896, "volume": 339122, "typical_volume": 205369.55, "trend": 19.78495, "fair_value": 49.560817, "relative_strength": -56.425546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.486036, "energy": 85.65817, "activity_lines": [ 11.9344, 13.765609, 16.278064, 17.953287 ] }, { "date": "2023-09-22", "close": 10.35, "volume": 178188, "typical_volume": 209336.0, "trend": 19.37995, "fair_value": 49.210817, "relative_strength": -56.436616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.775865, "energy": 87.133072, "activity_lines": [ 11.1846, 12.873818, 15.522357, 17.344581 ] }, { "date": "2023-09-29", "close": 10.995, "volume": 103821, "typical_volume": 211568.0, "trend": 19.00145, "fair_value": 48.859183, "relative_strength": -52.985644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.894352, "energy": 79.377706, "activity_lines": [ 10.8942, 12.241118, 14.893079, 16.803616 ] }, { "date": "2023-10-06", "close": 10.425, "volume": 99986, "typical_volume": 213784.3, "trend": 18.64395, "fair_value": 48.437548, "relative_strength": -55.412224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.075355, "energy": 72.747707, "activity_lines": [ 10.6248, 11.664873, 14.268586, 16.250297 ] }, { "date": "2023-10-13", "close": 11.67, "volume": 119221, "typical_volume": 210716.5, "trend": 18.35795, "fair_value": 48.062356, "relative_strength": -49.403195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.34695, "energy": 56.900135, "activity_lines": [ 10.9754, 11.447264, 13.82445, 15.800365 ] }, { "date": "2023-10-20", "close": 12.0, "volume": 68639, "typical_volume": 207765.9, "trend": 17.99795, "fair_value": 47.681587, "relative_strength": -45.713864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.017392, "energy": 50.450008, "activity_lines": [ 11.353, 11.391109, 13.456171, 15.390174 ] }, { "date": "2023-10-27", "close": 11.9805, "volume": 186499, "typical_volume": 210425.65, "trend": 17.5723, "fair_value": 47.367038, "relative_strength": -43.583223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.485122, "energy": 41.524138, "activity_lines": [ 11.6505, 11.415982, 13.128893, 15.001952 ] }, { "date": "2023-11-03", "close": 17.55, "volume": 932946, "typical_volume": 251033.85, "trend": 17.3823, "fair_value": 47.0805, "relative_strength": -21.503313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.099337, "energy": 17.295211, "activity_lines": [ 13.6958, 12.4905, 13.372136, 15.000513 ] }, { "date": "2023-11-10", "close": 21.3, "volume": 765391, "typical_volume": 278113.05, "trend": 17.3073, "fair_value": 46.774731, "relative_strength": -6.930595, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 21.764541, "energy": 32.159261, "activity_lines": [ 16.5541, 14.1852, 13.975379, 15.253268 ] }, { "date": "2023-11-17", "close": 21.75, "volume": 261306, "typical_volume": 284902.15, "trend": 17.2023, "fair_value": 46.416077, "relative_strength": -6.47324, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.14716, "energy": 50.466268, "activity_lines": [ 18.8374, 15.8199, 14.615764, 15.539894 ] }, { "date": "2023-11-24", "close": 24.0, "volume": 527958, "typical_volume": 304982.5, "trend": 17.2573, "fair_value": 46.019923, "relative_strength": 2.264326, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.912797, "energy": 66.536896, "activity_lines": [ 21.1987, 17.657782, 15.469007, 15.978455 ] }, { "date": "2023-12-01", "close": 26.25, "volume": 556545, "typical_volume": 323926.5, "trend": 17.3323, "fair_value": 45.657423, "relative_strength": 11.573774, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.498014, "energy": 80.175911, "activity_lines": [ 23.51, 19.6665, 16.518679, 16.558629 ] }, { "date": "2023-12-08", "close": 22.05, "volume": 512823, "typical_volume": 338630.2, "trend": 17.2873, "fair_value": 45.303577, "relative_strength": -6.12206, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.415562, "energy": 75.34615, "activity_lines": [ 23.47, 20.622491, 17.129779, 16.862997 ] }, { "date": "2023-12-15", "close": 20.1, "volume": 764637, "typical_volume": 360644.95, "trend": 17.1773, "fair_value": 44.907423, "relative_strength": -16.407238, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.339027, "energy": 54.131086, "activity_lines": [ 22.48, 21.022936, 17.54445, 17.044461 ] }, { "date": "2023-12-22", "close": 25.35, "volume": 507264, "typical_volume": 371717.05, "trend": 17.3223, "fair_value": 44.398769, "relative_strength": 4.703434, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.4938, "energy": 58.183035, "activity_lines": [ 23.32, 22.202018, 18.447693, 17.571732 ] }, { "date": "2023-12-29", "close": 37.5, "volume": 1080391, "typical_volume": 411977.4, "trend": 17.8723, "fair_value": 44.049731, "relative_strength": 53.179087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.853326, "energy": 68.583237, "activity_lines": [ 27.97, 25.341464, 20.469507, 18.873519 ] }, { "date": "2024-01-05", "close": 39.3, "volume": 1456754, "typical_volume": 465838.85, "trend": 18.5023, "fair_value": 43.636269, "relative_strength": 64.471136, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.656917, "energy": 78.239071, "activity_lines": [ 32.32, 28.344545, 22.563471, 20.255952 ] }, { "date": "2024-01-12", "close": 25.05, "volume": 1901181, "typical_volume": 554116.95, "trend": 18.7323, "fair_value": 43.010308, "relative_strength": 2.669763, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.21166, "energy": 55.226239, "activity_lines": [ 31.05, 28.26, 23.179893, 20.678384 ] }, { "date": "2024-01-19", "close": 31.5, "volume": 555920, "typical_volume": 569934.95, "trend": 19.1123, "fair_value": 42.250692, "relative_strength": 26.219112, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.464513, "energy": 53.159984, "activity_lines": [ 31.73, 29.211818, 24.358743, 21.502106 ] }, { "date": "2024-01-26", "close": 33.3, "volume": 661302, "typical_volume": 578994.7, "trend": 19.5073, "fair_value": 41.621846, "relative_strength": 33.085325, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.705522, "energy": 48.811343, "activity_lines": [ 32.25, 30.305455, 25.623307, 22.417442 ] }, { "date": "2024-02-02", "close": 32.1, "volume": 1513494, "typical_volume": 637713.3, "trend": 19.9023, "fair_value": 40.824731, "relative_strength": 27.108564, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.199619, "energy": 38.135832, "activity_lines": [ 31.84, 30.970909, 26.664657, 23.229874 ] }, { "date": "2024-02-09", "close": 31.5, "volume": 797605, "typical_volume": 668684.15, "trend": 20.3473, "fair_value": 40.101654, "relative_strength": 22.882839, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.428706, "energy": 38.545625, "activity_lines": [ 31.59, 31.38, 27.547893, 23.978113 ] }, { "date": "2024-02-16", "close": 30.6, "volume": 265501, "typical_volume": 676768.15, "trend": 20.7073, "fair_value": 39.411269, "relative_strength": 21.685278, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.383238, "energy": 34.655159, "activity_lines": [ 31.56, 31.53, 28.2447, 24.639577 ] }, { "date": "2024-02-23", "close": 28.8, "volume": 378816, "typical_volume": 690709.65, "trend": 21.0773, "fair_value": 38.908385, "relative_strength": 13.335228, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.011489, "energy": 25.593861, "activity_lines": [ 30.56, 31.197273, 28.676721, 25.161687 ] }, { "date": "2024-03-01", "close": 29.85, "volume": 307713, "typical_volume": 700134.25, "trend": 21.4973, "fair_value": 38.535308, "relative_strength": 15.448948, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.598759, "energy": 21.919722, "activity_lines": [ 30.09, 30.897273, 29.121243, 25.727668 ] }, { "date": "2024-03-08", "close": 23.1, "volume": 3584480, "typical_volume": 875926.3, "trend": 21.71225, "fair_value": 37.981462, "relative_strength": -8.675244, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.342506, "energy": 13.443273, "activity_lines": [ 27.6, 29.288182, 28.836336, 25.831068 ] }, { "date": "2024-03-15", "close": 19.8, "volume": 572963, "typical_volume": 895249.5, "trend": 21.90505, "fair_value": 37.448769, "relative_strength": -20.23875, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.29326, "energy": 14.266209, "activity_lines": [ 24.61, 27.340909, 28.184286, 25.707697 ] }, { "date": "2024-03-22", "close": 22.05, "volume": 497369, "typical_volume": 873470.65, "trend": 22.16805, "fair_value": 36.992038, "relative_strength": -13.054362, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.665657, "energy": 16.672796, "activity_lines": [ 23.15, 26.157273, 27.709286, 25.717048 ] }, { "date": "2024-03-29", "close": 20.4, "volume": 516712, "typical_volume": 861036.7, "trend": 22.39805, "fair_value": 36.512231, "relative_strength": -18.254316, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.539796, "energy": 35.447155, "activity_lines": [ 21.71, 24.728182, 27.055714, 25.602981 ] }, { "date": "2024-04-05", "close": 21.3, "volume": 315769, "typical_volume": 863759.85, "trend": 22.76055, "fair_value": 36.021846, "relative_strength": -13.21268, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.323369, "energy": 44.445771, "activity_lines": [ 21.13, 23.664545, 26.492143, 25.532139 ] }, { "date": "2024-04-12", "close": 21.0, "volume": 688354, "typical_volume": 871779.65, "trend": 23.09735, "fair_value": 35.631462, "relative_strength": -13.211715, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.945845, "energy": 47.190811, "activity_lines": [ 21.02, 22.764545, 25.902143, 25.418555 ] }, { "date": "2024-04-19", "close": 19.8, "volume": 578245, "typical_volume": 872864.65, "trend": 23.41235, "fair_value": 35.210308, "relative_strength": -12.552758, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.522744, "energy": 45.380586, "activity_lines": [ 20.65, 21.848182, 25.212143, 25.205823 ] }, { "date": "2024-04-26", "close": 18.75, "volume": 448442, "typical_volume": 869645.6, "trend": 23.67085, "fair_value": 34.781462, "relative_strength": -19.588195, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.753846, "energy": 48.532522, "activity_lines": [ 19.93, 20.953636, 24.452857, 24.905026 ] }, { "date": "2024-05-03", "close": 19.65, "volume": 247806, "typical_volume": 843804.05, "trend": 23.97835, "fair_value": 34.386269, "relative_strength": -15.705411, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.058635, "energy": 51.021431, "activity_lines": [ 19.73, 20.438182, 23.795, 24.645616 ] }, { "date": "2024-05-10", "close": 20.25, "volume": 256511, "typical_volume": 831266.4, "trend": 24.26435, "fair_value": 34.018, "relative_strength": -13.596857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -32.630832, "energy": 44.407714, "activity_lines": [ 19.78, 20.198182, 23.196429, 24.405077 ] }, { "date": "2024-05-17", "close": 20.4, "volume": 243919, "typical_volume": 789442.8, "trend": 24.54435, "fair_value": 33.602615, "relative_strength": -14.051246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.525945, "energy": 50.824641, "activity_lines": [ 19.95, 20.16, 22.636429, 24.155765 ] }, { "date": "2024-05-24", "close": 18.9, "volume": 311141, "typical_volume": 732162.15, "trend": 24.775, "fair_value": 33.177615, "relative_strength": -20.885359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.535924, "energy": 45.192568, "activity_lines": [ 19.66, 19.898182, 22.015, 23.791613 ] }, { "date": "2024-05-31", "close": 17.25, "volume": 192073, "typical_volume": 646706.75, "trend": 24.765, "fair_value": 32.771846, "relative_strength": -26.050662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.703824, "energy": 49.939127, "activity_lines": [ 18.88, 19.352727, 21.333571, 23.306129 ] }, { "date": "2024-06-07", "close": 16.5, "volume": 249759, "typical_volume": 631398.7, "trend": 24.605, "fair_value": 32.323769, "relative_strength": -30.562409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.581638, "energy": 72.818915, "activity_lines": [ 17.95, 18.758182, 20.617857, 22.772903 ] }, { "date": "2024-06-14", "close": 15.825, "volume": 201943, "typical_volume": 608430.75, "trend": 24.4075, "fair_value": 31.905019, "relative_strength": -35.255137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.031514, "energy": 81.203749, "activity_lines": [ 17.005, 18.111818, 19.909286, 22.206452 ] }, { "date": "2024-06-21", "close": 16.2, "volume": 304979, "typical_volume": 548005.0, "trend": 24.1475, "fair_value": 31.443481, "relative_strength": -33.304398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.034601, "energy": 79.963025, "activity_lines": [ 16.48, 17.633182, 19.319643, 21.676935 ] }, { "date": "2024-06-28", "close": 15.825, "volume": 237675, "typical_volume": 520008.5, "trend": 23.8, "fair_value": 31.013192, "relative_strength": -34.172009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.602721, "energy": 80.260702, "activity_lines": [ 16.11, 17.173636, 18.77, 21.14 ] }, { "date": "2024-07-05", "close": 16.05, "volume": 86251, "typical_volume": 511046.0, "trend": 23.6, "fair_value": 30.618, "relative_strength": -34.948809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.1521, "energy": 70.154783, "activity_lines": [ 16.02, 16.827273, 18.316429, 20.64 ] }, { "date": "2024-07-12", "close": 17.85, "volume": 194786, "typical_volume": 501844.5, "trend": 23.525, "fair_value": 30.288192, "relative_strength": -27.115336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.101331, "energy": 50.963867, "activity_lines": [ 16.61, 16.857273, 18.103571, 20.269032 ] }, { "date": "2024-07-19", "close": 18.3, "volume": 379369, "typical_volume": 505427.3, "trend": 23.29, "fair_value": 29.962231, "relative_strength": -21.756447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.539855, "energy": 37.333669, "activity_lines": [ 17.26, 17.001818, 17.985714, 19.931935 ] }, { "date": "2024-07-26", "close": 19.5, "volume": 154018, "typical_volume": 333904.2, "trend": 22.69, "fair_value": 29.619923, "relative_strength": -14.270168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.495201, "energy": 22.615411, "activity_lines": [ 18.145, 17.4, 18.037143, 19.687419 ] }, { "date": "2024-08-02", "close": 15.0, "volume": 1483155, "typical_volume": 379413.8, "trend": 21.88, "fair_value": 29.231462, "relative_strength": -31.609318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.806193, "energy": 28.378037, "activity_lines": [ 17.31, 16.996364, 17.677143, 19.19129 ] }, { "date": "2024-08-09", "close": 14.9985, "volume": 365227, "typical_volume": 372806.7, "trend": 21.54495, "fair_value": 28.867029, "relative_strength": -31.531976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.628578, "energy": 36.737728, "activity_lines": [ 16.5295, 16.663364, 17.339857, 18.747323 ] }, { "date": "2024-08-16", "close": 13.4565, "volume": 287217, "typical_volume": 361331.95, "trend": 20.9435, "fair_value": 28.544635, "relative_strength": -41.498666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.606975, "energy": 48.49081, "activity_lines": [ 15.3051, 16.090936, 16.889293, 18.225487 ] }, { "date": "2024-08-23", "close": 16.05, "volume": 644234, "typical_volume": 377755.2, "trend": 20.3685, "fair_value": 28.199442, "relative_strength": -30.788559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.0648, "energy": 45.009656, "activity_lines": [ 15.2381, 16.045391, 16.718793, 17.909777 ] }, { "date": "2024-08-30", "close": 18.0, "volume": 764299, "typical_volume": 381552.45, "trend": 19.8985, "fair_value": 27.857135, "relative_strength": -21.827615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.990218, "energy": 32.665829, "activity_lines": [ 15.9711, 16.3503, 16.759007, 17.756971 ] }, { "date": "2024-09-06", "close": 17.25, "volume": 216171, "typical_volume": 363448.75, "trend": 19.4235, "fair_value": 27.535019, "relative_strength": -20.803499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.989729, "energy": 20.929292, "activity_lines": [ 16.5541, 16.486118, 16.742079, 17.5861 ] }, { "date": "2024-09-13", "close": 18.375, "volume": 402075, "typical_volume": 361130.4, "trend": 19.016, "fair_value": 27.214346, "relative_strength": -20.653331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.256348, "energy": 13.633242, "activity_lines": [ 17.3621, 16.800573, 16.844436, 17.518455 ] }, { "date": "2024-09-20", "close": 18.15, "volume": 424565, "typical_volume": 369968.35, "trend": 18.661, "fair_value": 26.879327, "relative_strength": -23.037983, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.29417, "energy": 13.956593, "activity_lines": [ 17.87, 17.031845, 16.92715, 17.462584 ] }, { "date": "2024-09-27", "close": 18.0, "volume": 190410, "typical_volume": 366663.3, "trend": 18.266, "fair_value": 26.542788, "relative_strength": -24.635761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.089671, "energy": 12.960257, "activity_lines": [ 18.015, 17.230391, 17.002721, 17.419939 ] }, { "date": "2024-10-04", "close": 15.6, "volume": 226126, "typical_volume": 365773.65, "trend": 18.016, "fair_value": 26.230288, "relative_strength": -34.84323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.403083, "energy": 11.667612, "activity_lines": [ 17.23, 16.998027, 16.860436, 17.247939 ] }, { "date": "2024-10-11", "close": 15.9, "volume": 147465, "typical_volume": 357589.85, "trend": 17.886, "fair_value": 25.936058, "relative_strength": -34.404812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.472883, "energy": 16.221588, "activity_lines": [ 16.705, 16.891118, 16.769579, 17.111423 ] }, { "date": "2024-10-18", "close": 15.75, "volume": 223733, "typical_volume": 359172.85, "trend": 17.676, "fair_value": 25.662019, "relative_strength": -35.113104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.065703, "energy": 22.829815, "activity_lines": [ 16.22, 16.740573, 16.678721, 16.973616 ] }, { "date": "2024-10-25", "close": 15.6, "volume": 178556, "typical_volume": 355612.7, "trend": 17.516, "fair_value": 25.375481, "relative_strength": -35.754843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.581586, "energy": 32.005259, "activity_lines": [ 15.86, 16.549091, 16.580721, 16.839681 ] }, { "date": "2024-11-01", "close": 13.3065, "volume": 828544, "typical_volume": 386942.75, "trend": 17.24955, "fair_value": 25.053087, "relative_strength": -43.855953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.517949, "energy": 60.604696, "activity_lines": [ 14.9055, 15.901636, 16.268579, 16.5681 ] }, { "date": "2024-11-08", "close": 12.9, "volume": 417899, "typical_volume": 392588.75, "trend": 16.97955, "fair_value": 24.759817, "relative_strength": -47.745946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.578572, "energy": 67.920257, "activity_lines": [ 14.1284, 15.230155, 15.929714, 16.287484 ] }, { "date": "2024-11-15", "close": 11.25, "volume": 666094, "typical_volume": 414009.7, "trend": 16.69455, "fair_value": 24.504048, "relative_strength": -52.164441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.398799, "energy": 77.708139, "activity_lines": [ 12.9813, 14.3514, 15.449421, 15.917835 ] }, { "date": "2024-11-22", "close": 10.365, "volume": 494811, "typical_volume": 434437.7, "trend": 16.41505, "fair_value": 24.239721, "relative_strength": -55.988459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.986894, "energy": 85.050472, "activity_lines": [ 11.8492, 13.420827, 14.906629, 15.509477 ] }, { "date": "2024-11-29", "close": 10.425, "volume": 554834, "typical_volume": 452440.1, "trend": 16.10755, "fair_value": 24.005587, "relative_strength": -55.201032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.1375, "energy": 86.894736, "activity_lines": [ 11.0961, 12.6468, 14.396621, 15.123023 ] }, { "date": "2024-12-06", "close": 10.164, "volume": 501272, "typical_volume": 458535.25, "trend": 15.77135, "fair_value": 23.76401, "relative_strength": -57.036227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.064968, "energy": 87.774225, "activity_lines": [ 10.601, 11.965773, 13.897114, 14.739568 ] }, { "date": "2024-12-13", "close": 8.5005, "volume": 785304, "typical_volume": 490099.55, "trend": 15.3747, "fair_value": 23.523308, "relative_strength": -63.817206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.89124, "energy": 91.50894, "activity_lines": [ 9.7609, 11.124764, 13.277921, 14.270481 ] }, { "date": "2024-12-20", "close": 8.7015, "volume": 876650, "typical_volume": 459774.3, "trend": 15.03475, "fair_value": 23.288702, "relative_strength": -61.348593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.785288, "energy": 83.993817, "activity_lines": [ 9.2811, 10.449382, 12.73025, 13.839952 ] }, { "date": "2024-12-27", "close": 9.735, "volume": 499475, "typical_volume": 466486.7, "trend": 14.78425, "fair_value": 23.096298, "relative_strength": -55.709324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.155311, "energy": 64.290008, "activity_lines": [ 9.3157, 10.092791, 12.311, 13.498032 ] }, { "date": "2025-01-03", "close": 10.95, "volume": 3966827, "typical_volume": 650467.2, "trend": 14.59925, "fair_value": 22.90976, "relative_strength": -47.929712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.828897, "energy": 54.121205, "activity_lines": [ 9.7973, 10.066473, 12.032529, 13.250661 ] }, { "date": "2025-01-10", "close": 11.835, "volume": 49140250, "typical_volume": 3075268.0, "trend": 14.46625, "fair_value": 22.742356, "relative_strength": -41.396035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.169959, "energy": 34.608254, "activity_lines": [ 10.5389, 10.285609, 11.850279, 13.072323 ] }, { "date": "2025-01-17", "close": 9.7725, "volume": 3709841, "typical_volume": 3222545.1, "trend": 14.252, "fair_value": 22.572308, "relative_strength": -51.638769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.081202, "energy": 29.995293, "activity_lines": [ 10.4816, 10.1565, 11.491671, 12.7695 ] }, { "date": "2025-01-24", "close": 9.66, "volume": 2087453, "typical_volume": 3316109.2, "trend": 14.0465, "fair_value": 22.414038, "relative_strength": -51.441745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.220857, "energy": 28.262324, "activity_lines": [ 10.302, 10.0638, 11.161529, 12.473242 ] }, { "date": "2025-01-31", "close": 8.076, "volume": 2427563, "typical_volume": 3417383.6, "trend": 13.7807, "fair_value": 22.218692, "relative_strength": -57.5333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.073099, "energy": 43.35117, "activity_lines": [ 9.5305, 9.712009, 10.716671, 12.088048 ] }, { "date": "2025-02-07", "close": 7.875, "volume": 1633680, "typical_volume": 3477839.35, "trend": 13.4482, "fair_value": 22.021096, "relative_strength": -57.346087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.430485, "energy": 55.434066, "activity_lines": [ 8.8026, 9.365291, 10.301714, 11.707035 ] }, { "date": "2025-02-14", "close": 8.5545, "volume": 1244511, "typical_volume": 3530544.4, "trend": 13.12335, "fair_value": 21.845163, "relative_strength": -53.571053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.283365, "energy": 58.435897, "activity_lines": [ 8.5062, 9.188482, 10.0004, 11.391313 ] }, { "date": "2025-02-21", "close": 8.226, "volume": 851800, "typical_volume": 3561828.1, "trend": 12.74755, "fair_value": 21.650779, "relative_strength": -52.991165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.878439, "energy": 62.610717, "activity_lines": [ 8.319, 8.981209, 9.712779, 11.075355 ] }, { "date": "2025-02-28", "close": 7.872, "volume": 734042, "typical_volume": 3591156.95, "trend": 12.50995, "fair_value": 21.458933, "relative_strength": -51.988227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.61332, "energy": 54.860515, "activity_lines": [ 8.1169, 8.714564, 9.426557, 10.760803 ] }, { "date": "2025-03-07", "close": 5.7915, "volume": 1901544, "typical_volume": 3675047.5, "trend": 12.20305, "fair_value": 21.24125, "relative_strength": -62.583052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.444499, "energy": 56.178818, "activity_lines": [ 7.3405, 8.084727, 8.980421, 10.327355 ] }, { "date": "2025-03-14", "close": 6.3585, "volume": 1656596, "typical_volume": 3748949.5, "trend": 11.96645, "fair_value": 21.00701, "relative_strength": -57.023762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.600677, "energy": 58.227837, "activity_lines": [ 6.9054, 7.629682, 8.635707, 9.950287 ] }, { "date": "2025-03-21", "close": 7.5, "volume": 639490, "typical_volume": 3739496.8, "trend": 11.68145, "fair_value": 20.761817, "relative_strength": -48.336909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.917339, "energy": 51.119049, "activity_lines": [ 6.9519, 7.465664, 8.443714, 9.662129 ] }, { "date": "2025-03-28", "close": 6.555, "volume": 661625, "typical_volume": 3751683.1, "trend": 11.29995, "fair_value": 20.531721, "relative_strength": -52.800012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.443291, "energy": 51.226019, "activity_lines": [ 6.7537, 7.208645, 8.189371, 9.33139 ] }, { "date": "2025-04-04", "close": 5.67, "volume": 596886, "typical_volume": 3748222.7, "trend": 10.91395, "fair_value": 20.299798, "relative_strength": -53.642427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.155766, "energy": 56.569519, "activity_lines": [ 6.3719, 6.849218, 7.880957, 8.968168 ] }, { "date": "2025-04-11", "close": 5.481, "volume": 705773, "typical_volume": 3758770.8, "trend": 10.48415, "fair_value": 20.075317, "relative_strength": -57.290959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.66332, "energy": 66.833858, "activity_lines": [ 6.0739, 6.527973, 7.581114, 8.617655 ] }, { "date": "2025-04-18", "close": 6.18, "volume": 297593, "typical_volume": 3745908.75, "trend": 10.08515, "fair_value": 19.87926, "relative_strength": -49.555166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.761749, "energy": 65.81015, "activity_lines": [ 6.0296, 6.381, 7.3711, 8.339968 ] }, { "date": "2025-04-25", "close": 6.63, "volume": 465069, "typical_volume": 3744098.6, "trend": 9.70615, "fair_value": 19.70349, "relative_strength": -48.064602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.149844, "energy": 57.109356, "activity_lines": [ 6.1472, 6.346664, 7.224157, 8.117055 ] }, { "date": "2025-05-02", "close": 7.245, "volume": 1044699, "typical_volume": 3757068.35, "trend": 9.42765, "fair_value": 19.545125, "relative_strength": -43.91526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.117548, "energy": 37.365891, "activity_lines": [ 6.5278, 6.459136, 7.152614, 7.958271 ] }, { "date": "2025-05-09", "close": 6.4035, "volume": 715593, "typical_volume": 3749015.5, "trend": 9.1111, "fair_value": 19.417913, "relative_strength": -49.121601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.031097, "energy": 29.908895, "activity_lines": [ 6.5819, 6.436445, 7.006907, 7.763165 ] }, { "date": "2025-05-16", "close": 5.6145, "volume": 105411731, "typical_volume": 8994628.3, "trend": 8.77325, "fair_value": 19.278904, "relative_strength": -57.152039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.787737, "energy": 31.313432, "activity_lines": [ 6.3241, 6.297, 6.797, 7.537577 ] }, { "date": "2025-05-23", "close": 4.197, "volume": 15581123, "typical_volume": 9575343.1, "trend": 8.39315, "fair_value": 19.128885, "relative_strength": -66.340799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.297967, "energy": 45.994783, "activity_lines": [ 5.5849, 5.903045, 6.471714, 7.242335 ] }, { "date": "2025-05-30", "close": 4.53, "volume": 4786156, "typical_volume": 7357638.4, "trend": 8.1006, "fair_value": 18.971952, "relative_strength": -63.507456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.934869, "energy": 51.280345, "activity_lines": [ 5.0889, 5.608936, 6.2103, 6.9931 ] }, { "date": "2025-06-06", "close": 4.27, "volume": 430187, "typical_volume": 7193655.7, "trend": 7.812933, "fair_value": 18.830093, "relative_strength": -65.533111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.602835, "energy": 70.191139, "activity_lines": [ 4.646233, 5.321555, 5.95891, 6.745965 ] }, { "date": "2025-06-13", "close": 3.84, "volume": 216104, "typical_volume": 7100088.25, "trend": 7.565933, "fair_value": 18.681631, "relative_strength": -68.150354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.349601, "energy": 79.219422, "activity_lines": [ 4.258567, 4.997536, 5.692769, 6.489646 ] }, { "date": "2025-06-20", "close": 2.88, "volume": 3657942, "typical_volume": 7161607.2, "trend": 7.316433, "fair_value": 18.528939, "relative_strength": -75.520981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.319896, "energy": 82.991638, "activity_lines": [ 3.7218, 4.532245, 5.362914, 6.187328 ] }, { "date": "2025-06-27", "close": 3.35, "volume": 994522, "typical_volume": 7129649.3, "trend": 7.0806, "fair_value": 18.393683, "relative_strength": -72.008463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.672198, "energy": 77.343792, "activity_lines": [ 3.524, 4.1997, 5.102564, 5.931429 ] }, { "date": "2025-07-04", "close": 3.28, "volume": 262050, "typical_volume": 7080526.25, "trend": 6.851133, "fair_value": 18.251247, "relative_strength": -72.345312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.021549, "energy": 72.285466, "activity_lines": [ 3.359333, 3.905882, 4.857095, 5.686229 ] }, { "date": "2025-07-11", "close": 3.38, "volume": 275937, "typical_volume": 7051733.1, "trend": 6.68045, "fair_value": 18.109644, "relative_strength": -70.598151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.692271, "energy": 59.592672, "activity_lines": [ 3.311333, 3.691155, 4.646267, 5.462285 ] }, { "date": "2025-07-18", "close": 3.8, "volume": 529055, "typical_volume": 7041483.75, "trend": 6.517067, "fair_value": 17.965734, "relative_strength": -66.364115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.797987, "energy": 48.763873, "activity_lines": [ 3.462667, 3.623064, 4.498514, 5.276449 ] }, { "date": "2025-07-25", "close": 4.82, "volume": 870026, "typical_volume": 6989907.85, "trend": 6.353233, "fair_value": 17.827401, "relative_strength": -56.307715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.099217, "energy": 33.043615, "activity_lines": [ 3.956667, 3.787764, 4.467295, 5.166961 ] }, { "date": "2025-08-01", "close": 3.49, "volume": 1180642, "typical_volume": 6966110.15, "trend": 6.104567, "fair_value": 17.656503, "relative_strength": -66.754007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.612256, "energy": 29.170373, "activity_lines": [ 3.878, 3.725091, 4.314036, 4.982237 ] }, { "date": "2025-08-08", "close": 2.99, "volume": 425750, "typical_volume": 6955423.15, "trend": 5.809733, "fair_value": 17.440093, "relative_strength": -71.730514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.987219, "energy": 32.712966, "activity_lines": [ 3.623333, 3.584364, 4.126817, 4.781297 ] }, { "date": "2025-08-15", "close": 3.14, "volume": 153432, "typical_volume": 6930013.5, "trend": 5.58865, "fair_value": 17.24099, "relative_strength": -69.726921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.643993, "energy": 41.770768, "activity_lines": [ 3.438, 3.498909, 3.97536, 4.609056 ] }, { "date": "2025-08-22", "close": 3.55, "volume": 222702, "typical_volume": 6911304.3, "trend": 5.384983, "fair_value": 17.037785, "relative_strength": -64.408175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.45075, "energy": 52.945259, "activity_lines": [ 3.405333, 3.508545, 3.879212, 4.47753 ] }, { "date": "2025-08-29", "close": 3.75, "volume": 154175, "typical_volume": 6883724.4, "trend": 5.240783, "fair_value": 16.837785, "relative_strength": -60.945868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.586486, "energy": 50.758967, "activity_lines": [ 3.456, 3.559818, 3.812207, 4.372047 ] }, { "date": "2025-09-05", "close": 4.04, "volume": 190675, "typical_volume": 6878378.5, "trend": 5.11295, "fair_value": 16.651183, "relative_strength": -56.776435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.613509, "energy": 28.066062, "activity_lines": [ 3.674667, 3.648, 3.781064, 4.294577 ] }, { "date": "2025-09-12", "close": 3.83, "volume": 231920, "typical_volume": 6866721.05, "trend": 4.955467, "fair_value": 16.464196, "relative_strength": -58.159644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.150234, "energy": 18.853836, "activity_lines": [ 3.786667, 3.685455, 3.740112, 4.211806 ] }, { "date": "2025-09-19", "close": 4.42, "volume": 370510, "typical_volume": 6833011.6, "trend": 4.8286, "fair_value": 16.33676, "relative_strength": -50.893294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.463659, "energy": 12.700868, "activity_lines": [ 4.039333, 3.820182, 3.768683, 4.17726 ] }, { "date": "2025-09-26", "close": 5.055, "volume": 347043, "typical_volume": 6814584.1, "trend": 4.7347, "fair_value": 16.219163, "relative_strength": -41.435359, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.511537, "energy": 21.562206, "activity_lines": [ 4.418333, 4.051455, 3.871183, 4.191867 ] }, { "date": "2025-10-03", "close": 5.6, "volume": 286734, "typical_volume": 1558334.25, "trend": 4.728317, "fair_value": 16.102176, "relative_strength": -33.886637, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.118445, "energy": 48.637989, "activity_lines": [ 4.878667, 4.359, 4.03201, 4.247692 ] }, { "date": "2025-10-10", "close": 4.94, "volume": 256404, "typical_volume": 792098.3, "trend": 4.681033, "fair_value": 15.997304, "relative_strength": -38.29546, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.522093, "energy": 48.853585, "activity_lines": [ 4.995667, 4.532364, 4.130048, 4.261349 ] }, { "date": "2025-10-17", "close": 4.61, "volume": 212704, "typical_volume": 563425.7, "trend": 4.5847, "fair_value": 15.894163, "relative_strength": -41.782739, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.70838, "energy": 45.841489, "activity_lines": [ 4.942667, 4.619364, 4.193119, 4.256767 ] }, { "date": "2025-10-24", "close": 5.09, "volume": 147798, "typical_volume": 549306.25, "trend": 4.535867, "fair_value": 15.786407, "relative_strength": -34.855758, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.281977, "energy": 41.904567, "activity_lines": [ 4.997667, 4.764182, 4.301524, 4.289367 ] }, { "date": "2025-10-31", "close": 5.39, "volume": 352879, "typical_volume": 556145.0, "trend": 4.526533, "fair_value": 15.679612, "relative_strength": -30.331417, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.234904, "energy": 38.790307, "activity_lines": [ 5.108, 4.928091, 4.434595, 4.344472 ] }, { "date": "2025-11-07", "close": 4.67, "volume": 185055, "typical_volume": 382500.65, "trend": 4.4995, "fair_value": 15.575894, "relative_strength": -35.965414, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.960669, "energy": 24.678708, "activity_lines": [ 4.956, 4.927636, 4.491714, 4.353728 ] }, { "date": "2025-11-14", "close": 4.49, "volume": 348026, "typical_volume": 350175.85, "trend": 4.443167, "fair_value": 15.479676, "relative_strength": -36.779013, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.287429, "energy": 15.723219, "activity_lines": [ 4.806, 4.877727, 4.523167, 4.353115 ] }, { "date": "2025-11-21", "close": 4.08, "volume": 146687, "typical_volume": 344407.7, "trend": 4.358167, "fair_value": 15.394292, "relative_strength": -39.354091, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.070804, "energy": 7.231214, "activity_lines": [ 4.549333, 4.745091, 4.510143, 4.329685 ] }, { "date": "2025-11-28", "close": 4.73, "volume": 40353, "typical_volume": 332628.5, "trend": 4.274333, "fair_value": 15.307304, "relative_strength": -31.512597, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.876997, "energy": 20.350844, "activity_lines": [ 4.544667, 4.726091, 4.555214, 4.353674 ] }, { "date": "2025-12-05", "close": 4.29, "volume": 5768891, "typical_volume": 594620.3, "trend": 4.203883, "fair_value": 15.192497, "relative_strength": -37.142005, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.490534, "energy": 17.280131, "activity_lines": [ 4.417333, 4.621455, 4.551952, 4.354685 ] }, { "date": "2025-12-12", "close": 4.67, "volume": 339300, "typical_volume": 568084.0, "trend": 4.1724, "fair_value": 15.083971, "relative_strength": -29.191184, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.096393, "energy": 16.090909, "activity_lines": [ 4.49, 4.599818, 4.582548, 4.384757 ] }, { "date": "2025-12-19", "close": 4.86, "volume": 214960, "typical_volume": 519799.9, "trend": 4.1945, "fair_value": 14.995894, "relative_strength": -25.52192, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.376684, "energy": 13.578084, "activity_lines": [ 4.626, 4.629636, 4.631952, 4.429118 ] }, { "date": "2025-12-26", "close": 5.56, "volume": 197319, "typical_volume": 508378.35, "trend": 4.228833, "fair_value": 14.917112, "relative_strength": -14.309847, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.450824, "energy": 37.603429, "activity_lines": [ 4.970667, 4.788182, 4.7415, 4.517215 ] }, { "date": "2026-01-02", "close": 7.84, "volume": 117358017, "typical_volume": 6368607.6, "trend": 4.347833, "fair_value": 14.837561, "relative_strength": 24.899648, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 81.672255, "energy": 69.404658, "activity_lines": [ 5.976667, 5.344, 5.055952, 4.750194 ] }, { "date": "2026-01-09", "close": 7.93, "volume": 3069023, "typical_volume": 6510923.65, "trend": 4.484167, "fair_value": 14.718202, "relative_strength": 26.164497, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.996949, "energy": 77.082302, "activity_lines": [ 6.805333, 5.866182, 5.356595, 4.981301 ] }, { "date": "2026-01-16", "close": 8.86, "volume": 1152280, "typical_volume": 6560828.9, "trend": 4.6835, "fair_value": 14.610574, "relative_strength": 43.438477, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.619038, "energy": 85.615234, "activity_lines": [ 7.701333, 6.511273, 5.724952, 5.263613 ] }, { "date": "2026-01-23", "close": 8.71, "volume": 852795, "typical_volume": 6593934.9, "trend": 4.862167, "fair_value": 14.497176, "relative_strength": 41.871369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.257851, "energy": 83.679638, "activity_lines": [ 8.268, 7.052909, 6.05469, 5.523387 ] }, { "date": "2026-01-30", "close": 8.7, "volume": 951733, "typical_volume": 6629925.55, "trend": 5.042833, "fair_value": 14.389484, "relative_strength": 42.332552, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.914274, "energy": 79.11088, "activity_lines": [ 8.574667, 7.516, 6.361238, 5.770989 ] }, { "date": "2026-02-06", "close": 10.41, "volume": 1087513, "typical_volume": 6665775.7, "trend": 5.277167, "fair_value": 14.297561, "relative_strength": 73.065015, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.92265, "energy": 81.819741, "activity_lines": [ 9.242, 8.206, 6.807452, 6.117258 ] }, { "date": "2026-02-13", "close": 9.87, "volume": 781751, "typical_volume": 6687511.1, "trend": 5.4795, "fair_value": 14.199734, "relative_strength": 66.058345, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.786779, "energy": 64.392031, "activity_lines": [ 9.558, 8.694545, 7.173714, 6.41357 ] }, { "date": "2026-02-20", "close": 11.18, "volume": 784495, "typical_volume": 6712399.15, "trend": 5.6915, "fair_value": 14.12717, "relative_strength": 85.01533, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.72334, "energy": 61.600337, "activity_lines": [ 10.181333, 9.319818, 7.64181, 6.781344 ] }, { "date": "2026-02-27", "close": 10.14, "volume": 417615, "typical_volume": 6720459.7, "trend": 5.913167, "fair_value": 14.048901, "relative_strength": 67.857563, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.234103, "energy": 54.483454, "activity_lines": [ 10.303333, 9.637636, 7.984286, 7.068344 ] }, { "date": "2026-03-06", "close": 11.38, "volume": 417885, "typical_volume": 6730718.75, "trend": 6.192833, "fair_value": 13.986272, "relative_strength": 88.155946, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.398145, "energy": 55.236457, "activity_lines": [ 10.743333, 10.084909, 8.420095, 7.421043 ] }, { "date": "2026-03-13", "close": 11.56, "volume": 728904, "typical_volume": 6759774.05, "trend": 6.4735, "fair_value": 13.930567, "relative_strength": 90.835984, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.940257, "energy": 52.786473, "activity_lines": [ 11.064667, 10.459091, 8.84081, 7.767312 ] }, { "date": "2026-03-20", "close": 10.54, "volume": 284480, "typical_volume": 6756354.1, "trend": 6.7065, "fair_value": 13.851978, "relative_strength": 76.673157, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.999201, "energy": 44.121274, "activity_lines": [ 10.969333, 10.580182, 9.133571, 8.029667 ] }, { "date": "2026-03-27", "close": 10.15, "volume": 177390, "typical_volume": 6755970.85, "trend": 6.919833, "fair_value": 13.758388, "relative_strength": 74.501121, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.420246, "energy": 38.685641, "activity_lines": [ 10.699333, 10.582909, 9.364667, 8.251828 ] }, { "date": "2026-04-03", "close": 9.4, "volume": 327036, "typical_volume": 6754921.35, "trend": 7.0985, "fair_value": 13.669606, "relative_strength": 54.673645, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.223689, "energy": 29.405886, "activity_lines": [ 10.248, 10.425818, 9.498238, 8.411839 ] }, { "date": "2026-04-10", "close": 9.02, "volume": 566095, "typical_volume": 6775891.75, "trend": 7.2715, "fair_value": 13.576465, "relative_strength": 41.39273, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.340235, "energy": 19.854661, "activity_lines": [ 9.719333, 10.187091, 9.572238, 8.535806 ] }, { "date": "2026-04-17", "close": 10.81, "volume": 167155, "typical_volume": 6782231.85, "trend": 7.4845, "fair_value": 13.486144, "relative_strength": 58.802022, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.724004, "energy": 20.688027, "activity_lines": [ 9.944667, 10.268, 9.79319, 8.764097 ] }, { "date": "2026-04-24", "close": 10.99, "volume": 189954, "typical_volume": 6503285.0, "trend": 7.682333, "fair_value": 13.413324, "relative_strength": 57.251685, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.729794, "energy": 23.307968, "activity_lines": [ 10.28, 10.374364, 10.002333, 8.990258 ] }, { "date": "2026-05-01", "close": 11.79, "volume": 188746, "typical_volume": 6495757.3, "trend": 7.888667, "fair_value": 13.335054, "relative_strength": 65.339455, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.013881, "energy": 35.701635, "activity_lines": [ 10.852, 10.605818, 10.255762, 9.255269 ] }, { "date": "2026-05-08", "close": 15.57, "volume": 2171380, "typical_volume": 6593578.3, "trend": 8.243, "fair_value": 13.284862, "relative_strength": 103.735285, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.274579, "energy": 69.464719, "activity_lines": [ 12.574667, 11.513455, 10.835286, 9.750839 ] }, { "date": "2026-05-15", "close": 17.2, "volume": 2479683, "typical_volume": 6707696.5, "trend": 8.662667, "fair_value": 13.245119, "relative_strength": 120.484299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.243658, "energy": 79.975703, "activity_lines": [ 14.429333, 12.618727, 11.519048, 10.32871 ] }, { "date": "2026-05-22", "close": 15.485, "volume": 1172136, "typical_volume": 898402.45, "trend": 9.009167, "fair_value": 13.209766, "relative_strength": 91.660388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.504059, "energy": 77.06174, "activity_lines": [ 15.167, 13.306364, 11.984048, 10.76886 ] }, { "date": "2026-05-29", "close": 18.36, "volume": 1863369, "typical_volume": 838119.75, "trend": 9.4415, "fair_value": 13.192843, "relative_strength": 114.938443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.297351, "energy": 82.398987, "activity_lines": [ 16.551333, 14.445364, 12.686452, 11.37214 ] }, { "date": "2026-06-05", "close": 19.03, "volume": 2216936, "typical_volume": 891352.55, "trend": 9.920167, "fair_value": 13.184061, "relative_strength": 126.181605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.098538, "energy": 74.949188, "activity_lines": [ 17.667667, 15.564, 13.403, 11.990753 ] }, { "date": "2026-06-12", "close": 18.36, "volume": 1862564, "typical_volume": 941841.0, "trend": 10.3825, "fair_value": 13.185407, "relative_strength": 107.23558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.624077, "energy": 54.091513, "activity_lines": [ 18.078, 16.399364, 14.00731, 12.535258 ] }, { "date": "2026-06-19", "close": 23.33, "volume": 1433462, "typical_volume": 965927.45, "trend": 11.024167, "fair_value": 13.206112, "relative_strength": 146.440574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.063025, "energy": 65.073966, "activity_lines": [ 19.959, 17.975455, 15.039, 13.370581 ] }, { "date": "2026-06-26", "close": 22.23, "volume": 2320744, "typical_volume": 1027589.0, "trend": 11.6075, "fair_value": 13.211112, "relative_strength": 136.866964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.151846, "energy": 56.463337, "activity_lines": [ 21.064667, 19.091364, 15.896262, 14.093538 ] }, { "date": "2026-07-03", "close": 16.49, "volume": 1849512, "typical_volume": 1080977.05, "trend": 12.014167, "fair_value": 13.18701, "relative_strength": 69.968723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.183396, "energy": 44.230379, "activity_lines": [ 19.807333, 18.956, 16.150571, 14.408538 ] }, { "date": "2026-07-10", "close": 20.9, "volume": 1625775, "typical_volume": 1123041.05, "trend": 12.555167, "fair_value": 13.204638, "relative_strength": 105.021215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.818968, "energy": 43.751004, "activity_lines": [ 20.144667, 19.522455, 16.793357, 14.981817 ] }, { "date": "2026-07-17", "close": 26.43, "volume": 2388667, "typical_volume": 1221593.65, "trend": 13.274167, "fair_value": 13.247138, "relative_strength": 159.437788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.916463, "energy": 47.926608, "activity_lines": [ 22.200667, 20.928727, 17.916524, 15.876968 ] }, { "date": "2026-07-24", "close": 21.5, "volume": 1426168, "typical_volume": 1272007.8, "trend": 13.8055, "fair_value": 13.271497, "relative_strength": 108.21525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.334906, "energy": 36.210689, "activity_lines": [ 22.075333, 21.241182, 18.492595, 16.407667 ] }, { "date": "2026-07-31", "close": 22.03, "volume": 918851, "typical_volume": 1281505.15, "trend": 14.2785, "fair_value": 13.302138, "relative_strength": 105.454356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.193893, "energy": 36.957581, "activity_lines": [ 22.248667, 21.571818, 19.070952, 16.93828 ] }, { "date": "2026-08-07", "close": 20.93, "volume": 759260, "typical_volume": 1305244.15, "trend": 14.711833, "fair_value": 13.329564, "relative_strength": 80.453417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.461307, "energy": 34.028256, "activity_lines": [ 22.068667, 21.583455, 19.49469, 17.367409 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }