{ "ticker": { "uuid": "854a7687-209b-4bfd-89df-666fad27331f", "symbol": "301192", "name": "Shiyan Taixiang Industry Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.896, "architecture_energy": 63.092, "architecture_maturity": 78.507, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.74, "rotation_up": 23.69, "upward_expansion": 11.79, "deceleration": 58.57, "rotation_down": 59.13, "downward_expansion": 85.13 }, "activity_lines": [ 18.226667, 18.742597, 20.957555, 22.820437 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 19.370001, "trend_reference": 25.392522, "distance_from_trend": -0.237177, "trend_direction": "Weakening", "fair_value": 22.196863, "distance_from_fair_value": -0.127354, "fair_value_direction": "Weakening", "relative_strength": -33.648355, "relative_strength_direction": "Weakening", "price_momentum": -0.358397, "excess_performance": -0.365797, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.237177, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.142072, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.127354, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.377745, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.336484, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.141042, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.358397, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.315883, "read": "Supply-led" } ], "volume": { "latest": 8006750, "relative_activity": 1.262468, "balance": 0.315883, "dry_up": 1.160405, "accumulation_observations": 2, "distribution_observations": 6 }, "risk": { "range_context": 0.109699, "annualized_volatility": 0.388077, "from_high_reference": -0.544235, "from_low_reference": 0.225949 }, "levels": { "trend_reference": 25.392522, "fair_value_reference": 22.196863, "structural_low": 15.8, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.026547, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.036892, "regime_survival": 0.875, "best_return": 0.053396, "worst_return": -0.188005, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.132583, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.187298, "regime_survival": 0.5, "best_return": 0.032597, "worst_return": -0.297763, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.154506, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": 0.014977, "regime_survival": 0.0, "best_return": -0.154506, "worst_return": -0.154506, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.260886, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.11883, "regime_survival": 0.0, "best_return": 0.260886, "worst_return": 0.260886, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-15", "end": "2024-06-07", "tenure": "Established", "return": -0.040362, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-09-06", "tenure": "Established", "return": -0.147008, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.121086, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": -0.032687, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": -0.091317, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.340105, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.049327, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.182454, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.072094, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.155959, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-11-28", "tenure": "Established", "return": 0.296327, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": 0.043592, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.112289, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": -0.289696, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 26.451107, "volume": 42365986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 23.678085, "volume": 23397293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 24.869312, "volume": 35472054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 23.551151, "volume": 21095277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 21.949829, "volume": 12548648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 24.752144, "volume": 13687965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 23.492567, "volume": 7718789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 22.584497, "volume": 7739464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 22.867661, "volume": 8827050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 22.770018, "volume": 5347000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 23.209406, "volume": 7290760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 21.520206, "volume": 6537553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.994593, "volume": 7718100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 22.555208, "volume": 6007203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 23.629265, "volume": 6764350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.69356, "volume": 7305010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 23.873369, "volume": 6561150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 23.824549, "volume": 13336788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 22.203695, "volume": 7634359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 22.340395, "volume": 5356712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 21.901009, "volume": 4039179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 22.418509, "volume": 4044200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 21.910774, "volume": 2727563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 21.442093, "volume": 3593125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 19.938412, "volume": 3331700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 19.088928, "volume": 5752850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 14.890343, "volume": 5635990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 11.521708, "volume": 16423709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 15.134446, "volume": 21319404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 15.114918, "volume": 20748490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 15.046569, "volume": 9229118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 16.78459, "volume": 11396790, "typical_volume": 8446289.5, "trend": 21.095791, "fair_value": 21.29351, "relative_strength": -15.463381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.026681, "energy": 53.576559, "activity_lines": [ 15.416305, 15.903152, 18.280598, 19.587344 ] }, { "date": "2024-03-22", "close": 16.354965, "volume": 9370900, "typical_volume": 8528929.5, "trend": 20.811979, "fair_value": 21.232541, "relative_strength": -17.170474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.649413, "energy": 41.260335, "activity_lines": [ 15.961145, 15.770004, 17.927228, 19.281484 ] }, { "date": "2024-03-29", "close": 16.081568, "volume": 11880867, "typical_volume": 8822612.7, "trend": 20.562993, "fair_value": 21.169724, "relative_strength": -17.173454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.588164, "energy": 34.433754, "activity_lines": [ 16.092635, 15.688162, 17.579438, 18.976296 ] }, { "date": "2024-04-05", "close": 15.944871, "volume": 6418402, "typical_volume": 8805315.3, "trend": 20.362828, "fair_value": 21.106774, "relative_strength": -19.140372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.496121, "energy": 29.818224, "activity_lines": [ 16.115418, 15.678931, 17.249456, 18.678353 ] }, { "date": "2024-04-12", "close": 14.861051, "volume": 8646995, "typical_volume": 8872414.55, "trend": 20.033125, "fair_value": 21.03242, "relative_strength": -22.066104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.009549, "energy": 35.954135, "activity_lines": [ 15.721598, 15.545251, 16.852845, 18.3234 ] }, { "date": "2024-04-19", "close": 13.064445, "volume": 15771199, "typical_volume": 9332917.0, "trend": 19.685521, "fair_value": 20.938679, "relative_strength": -31.796198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.140647, "energy": 47.872314, "activity_lines": [ 14.741276, 15.161786, 16.331951, 17.873807 ] }, { "date": "2024-04-26", "close": 14.294729, "volume": 10145985, "typical_volume": 9173376.85, "trend": 19.409195, "fair_value": 20.861424, "relative_strength": -26.804156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.2581, "energy": 44.341071, "activity_lines": [ 14.419059, 15.035207, 15.979697, 17.526014 ] }, { "date": "2024-05-03", "close": 15.114918, "volume": 4051444, "typical_volume": 8994231.1, "trend": 19.15077, "fair_value": 20.795372, "relative_strength": -23.683219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.434581, "energy": 42.838085, "activity_lines": [ 14.507588, 15.007335, 15.750937, 17.248964 ] }, { "date": "2024-05-10", "close": 15.290672, "volume": 7090864, "typical_volume": 9080938.7, "trend": 18.901459, "fair_value": 20.732819, "relative_strength": -23.988538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.43695, "energy": 40.888223, "activity_lines": [ 14.719144, 15.011773, 15.572671, 16.999926 ] }, { "date": "2024-05-17", "close": 15.37855, "volume": 4948910, "typical_volume": 9126425.25, "trend": 18.64043, "fair_value": 20.672659, "relative_strength": -23.412328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.423076, "energy": 34.008751, "activity_lines": [ 15.003606, 15.028993, 15.436345, 16.772641 ] }, { "date": "2024-05-24", "close": 14.792701, "volume": 6099608, "typical_volume": 9229195.65, "trend": 18.41618, "fair_value": 20.607326, "relative_strength": -24.109419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.824411, "energy": 28.726259, "activity_lines": [ 15.058286, 14.93366, 15.275283, 16.5244 ] }, { "date": "2024-05-31", "close": 16.798433, "volume": 23073405, "typical_volume": 10246487.75, "trend": 18.209641, "fair_value": 20.56547, "relative_strength": -13.422576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.072724, "energy": 16.273343, "activity_lines": [ 15.666325, 15.239221, 15.341556, 16.42003 ] }, { "date": "2024-06-07", "close": 16.107138, "volume": 17656585, "typical_volume": 10949660.75, "trend": 17.994706, "fair_value": 20.51701, "relative_strength": -16.035196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.534177, "energy": 13.637827, "activity_lines": [ 15.87702, 15.411029, 15.366336, 16.284384 ] }, { "date": "2024-06-14", "close": 17.331715, "volume": 8391479, "typical_volume": 11202649.7, "trend": 17.784787, "fair_value": 20.482759, "relative_strength": -9.777141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.590622, "energy": 11.80592, "activity_lines": [ 16.429759, 15.805022, 15.533147, 16.241611 ] }, { "date": "2024-06-21", "close": 16.986071, "volume": 12433032, "typical_volume": 11536658.8, "trend": 17.527871, "fair_value": 20.44556, "relative_strength": -9.668464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.104136, "energy": 16.848089, "activity_lines": [ 16.731213, 16.110956, 15.679453, 16.190081 ] }, { "date": "2024-06-28", "close": 17.045324, "volume": 8994744, "typical_volume": 11704596.5, "trend": 17.30027, "fair_value": 20.409768, "relative_strength": -7.016077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.578311, "energy": 16.203846, "activity_lines": [ 16.945251, 16.389026, 15.841415, 16.158949 ] }, { "date": "2024-07-05", "close": 16.788557, "volume": 9613061, "typical_volume": 11364064.1, "trend": 17.065737, "fair_value": 20.372047, "relative_strength": -6.621349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.61354, "energy": 15.270095, "activity_lines": [ 16.923524, 16.548032, 15.968662, 16.125935 ] }, { "date": "2024-07-12", "close": 16.966318, "volume": 5994299, "typical_volume": 10597808.85, "trend": 16.891157, "fair_value": 20.336937, "relative_strength": -7.257309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.377234, "energy": 16.801294, "activity_lines": [ 16.96171, 16.694016, 16.087757, 16.119521 ] }, { "date": "2024-07-19", "close": 15.959004, "volume": 5427855, "typical_volume": 9831777.1, "trend": 16.678444, "fair_value": 20.292264, "relative_strength": -12.053764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.729696, "energy": 8.822758, "activity_lines": [ 16.606845, 16.62319, 16.102195, 16.059382 ] }, { "date": "2024-07-26", "close": 16.008383, "volume": 10027603, "typical_volume": 9871701.35, "trend": 16.482023, "fair_value": 20.248992, "relative_strength": -8.029344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.565613, "energy": 5.600331, "activity_lines": [ 16.359955, 16.54919, 16.117317, 16.016152 ] }, { "date": "2024-08-02", "close": 15.731866, "volume": 5702371, "typical_volume": 9586980.4, "trend": 16.259135, "fair_value": 20.203821, "relative_strength": -8.404432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.450309, "energy": 8.11287, "activity_lines": [ 16.086071, 16.413463, 16.101523, 15.967755 ] }, { "date": "2024-08-09", "close": 15.356592, "volume": 3950425, "typical_volume": 9315956.65, "trend": 16.040663, "fair_value": 20.155829, "relative_strength": -8.401214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.768144, "energy": 15.185643, "activity_lines": [ 15.77466, 16.192429, 16.055002, 15.909526 ] }, { "date": "2024-08-16", "close": 15.623234, "volume": 5045554, "typical_volume": 8974191.0, "trend": 15.846701, "fair_value": 20.111392, "relative_strength": -6.108346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.471112, "energy": 10.066275, "activity_lines": [ 15.647594, 16.04609, 16.038629, 15.882595 ] }, { "date": "2024-08-23", "close": 14.813433, "volume": 3936854, "typical_volume": 8850113.6, "trend": 15.675868, "fair_value": 20.059955, "relative_strength": -8.715708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.971165, "energy": 22.000403, "activity_lines": [ 15.340133, 15.761313, 15.947316, 15.815933 ] }, { "date": "2024-08-30", "close": 15.346716, "volume": 4164600, "typical_volume": 8625993.85, "trend": 15.551128, "fair_value": 20.014636, "relative_strength": -6.943071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.457757, "energy": 23.910209, "activity_lines": [ 15.286804, 15.619283, 15.912178, 15.794697 ] }, { "date": "2024-09-06", "close": 14.783806, "volume": 2729450, "typical_volume": 7973906.4, "trend": 15.547576, "fair_value": 19.964818, "relative_strength": -7.642744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.702263, "energy": 32.433423, "activity_lines": [ 15.08995, 15.404713, 15.821118, 15.745193 ] }, { "date": "2024-09-13", "close": 14.191268, "volume": 2422440, "typical_volume": 7587729.15, "trend": 15.636562, "fair_value": 19.910351, "relative_strength": -9.188041, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.007527, "energy": 44.256244, "activity_lines": [ 14.758787, 15.123527, 15.665438, 15.657689 ] }, { "date": "2024-09-20", "close": 14.517164, "volume": 2027490, "typical_volume": 7486531.45, "trend": 15.615986, "fair_value": 19.859947, "relative_strength": -7.714623, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.426657, "energy": 53.538489, "activity_lines": [ 14.613945, 14.948818, 15.541288, 15.58547 ] }, { "date": "2024-09-27", "close": 15.909627, "volume": 5817750, "typical_volume": 7422875.75, "trend": 15.642476, "fair_value": 19.82337, "relative_strength": -13.693959, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.938498, "energy": 29.950664, "activity_lines": [ 15.006995, 15.071815, 15.552601, 15.604414 ] }, { "date": "2024-10-04", "close": 17.825497, "volume": 5952187, "typical_volume": 7473039.6, "trend": 15.735107, "fair_value": 19.805041, "relative_strength": -12.13812, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.216255, "energy": 16.635176, "activity_lines": [ 15.965588, 15.544049, 15.743429, 15.745254 ] }, { "date": "2024-10-11", "close": 16.837934, "volume": 17697094, "typical_volume": 8052913.9, "trend": 15.736885, "fair_value": 19.778067, "relative_strength": -12.632089, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.843903, "energy": 29.648096, "activity_lines": [ 16.429742, 15.803688, 15.828552, 15.816404 ] }, { "date": "2024-10-18", "close": 17.242834, "volume": 10034198, "typical_volume": 7400953.55, "trend": 15.766481, "fair_value": 19.755227, "relative_strength": -12.533731, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.291631, "energy": 42.651203, "activity_lines": [ 16.891921, 16.116835, 15.942498, 15.913562 ] }, { "date": "2024-10-25", "close": 17.627985, "volume": 7808193, "typical_volume": 6908533.95, "trend": 15.818028, "fair_value": 19.736234, "relative_strength": -12.26562, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.601695, "energy": 62.601016, "activity_lines": [ 17.279046, 16.465714, 16.091009, 16.03366 ] }, { "date": "2024-11-01", "close": 16.80831, "volume": 11409413, "typical_volume": 7059430.65, "trend": 15.846809, "fair_value": 19.710323, "relative_strength": -14.381139, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.120601, "energy": 53.403109, "activity_lines": [ 17.185557, 16.629111, 16.154213, 16.097549 ] }, { "date": "2024-11-08", "close": 18.664925, "volume": 10713043, "typical_volume": 6973431.2, "trend": 15.973605, "fair_value": 19.701153, "relative_strength": -10.373161, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.341228, "energy": 61.277534, "activity_lines": [ 17.651028, 17.093803, 16.39673, 16.279363 ] }, { "date": "2024-11-15", "close": 18.181019, "volume": 8171097, "typical_volume": 6932248.85, "trend": 16.144157, "fair_value": 19.687934, "relative_strength": -8.70798, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.171774, "energy": 53.324929, "activity_lines": [ 17.899235, 17.410182, 16.585166, 16.421776 ] }, { "date": "2024-11-22", "close": 17.963757, "volume": 6525633, "typical_volume": 6777877.45, "trend": 16.266458, "fair_value": 19.673071, "relative_strength": -6.385882, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.143071, "energy": 39.787581, "activity_lines": [ 17.985483, 17.625292, 16.747503, 16.53917 ] }, { "date": "2024-11-29", "close": 19.109329, "volume": 6719748, "typical_volume": 6814149.9, "trend": 16.399605, "fair_value": 19.668253, "relative_strength": -1.394248, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.530101, "energy": 57.711011, "activity_lines": [ 18.405526, 17.980096, 17.013345, 16.722581 ] }, { "date": "2024-12-06", "close": 19.445101, "volume": 7307526, "typical_volume": 6908133.45, "trend": 16.538086, "fair_value": 19.666361, "relative_strength": -0.652773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.602181, "energy": 58.426826, "activity_lines": [ 18.838737, 18.312456, 17.300961, 16.919065 ] }, { "date": "2024-12-13", "close": 19.731491, "volume": 9779558, "typical_volume": 6895731.2, "trend": 16.683184, "fair_value": 19.666909, "relative_strength": 2.068813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.818946, "energy": 57.829265, "activity_lines": [ 19.191625, 18.632605, 17.599252, 17.125091 ] }, { "date": "2024-12-20", "close": 19.356218, "volume": 8645785, "typical_volume": 7042901.9, "trend": 16.835302, "fair_value": 19.66432, "relative_strength": 1.359902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.628559, "energy": 53.375856, "activity_lines": [ 19.348318, 18.849869, 17.844073, 17.297544 ] }, { "date": "2024-12-27", "close": 18.279776, "volume": 5843061, "typical_volume": 7137533.7, "trend": 16.88468, "fair_value": 19.652877, "relative_strength": -3.715344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.407368, "energy": 38.6999, "activity_lines": [ 19.06785, 18.825629, 17.969117, 17.390736 ] }, { "date": "2025-01-03", "close": 16.018257, "volume": 4694400, "typical_volume": 7119976.0, "trend": 16.881717, "fair_value": 19.623085, "relative_strength": -8.396783, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.657147, "energy": 13.130425, "activity_lines": [ 18.012475, 18.37135, 17.864859, 17.334838 ] }, { "date": "2025-01-10", "close": 17.015696, "volume": 5772798, "typical_volume": 7211773.2, "trend": 16.871183, "fair_value": 19.601887, "relative_strength": -0.969371, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.514648, "energy": 19.116752, "activity_lines": [ 17.495651, 18.127691, 17.853713, 17.343482 ] }, { "date": "2025-01-17", "close": 21.035074, "volume": 18840578, "typical_volume": 7945572.1, "trend": 17.00615, "fair_value": 19.613445, "relative_strength": 18.427993, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.20213, "energy": 25.185318, "activity_lines": [ 18.48058, 18.611058, 18.214879, 17.61212 ] }, { "date": "2025-01-24", "close": 22.802811, "volume": 23762886, "typical_volume": 8997243.9, "trend": 17.198066, "fair_value": 19.63896, "relative_strength": 26.816176, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.504932, "energy": 42.780412, "activity_lines": [ 19.967849, 19.372738, 18.717313, 17.986098 ] }, { "date": "2025-01-31", "close": 22.022636, "volume": 3069650, "typical_volume": 9029604.4, "trend": 17.372535, "fair_value": 19.657878, "relative_strength": 24.139148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.160986, "energy": 71.016196, "activity_lines": [ 20.965286, 19.908535, 19.107259, 18.297361 ] }, { "date": "2025-02-07", "close": 22.121393, "volume": 9812638, "typical_volume": 9418861.8, "trend": 17.544371, "fair_value": 19.677276, "relative_strength": 19.424843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.228736, "energy": 77.246612, "activity_lines": [ 21.746119, 20.38849, 19.469318, 18.603739 ] }, { "date": "2025-02-14", "close": 22.072016, "volume": 13269473, "typical_volume": 9791447.95, "trend": 17.748138, "fair_value": 19.695985, "relative_strength": 16.281609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.098466, "energy": 75.548155, "activity_lines": [ 22.103617, 20.804703, 19.790464, 18.895845 ] }, { "date": "2025-02-21", "close": 21.479477, "volume": 9342235, "typical_volume": 9960950.35, "trend": 17.930508, "fair_value": 19.70981, "relative_strength": 10.326388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.318336, "energy": 65.534605, "activity_lines": [ 21.926514, 21.065419, 20.025833, 19.136576 ] }, { "date": "2025-02-28", "close": 20.008011, "volume": 8244700, "typical_volume": 9488330.65, "trend": 18.073046, "fair_value": 19.712104, "relative_strength": 6.12327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.167715, "energy": 38.493205, "activity_lines": [ 21.229296, 21.026815, 20.103662, 19.270609 ] }, { "date": "2025-03-07", "close": 20.936319, "volume": 8094450, "typical_volume": 9391343.25, "trend": 18.259037, "fair_value": 19.721449, "relative_strength": 8.285586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.166006, "energy": 26.999891, "activity_lines": [ 21.027833, 21.145143, 20.254806, 19.455336 ] }, { "date": "2025-03-14", "close": 21.163458, "volume": 7387475, "typical_volume": 9370307.35, "trend": 18.443711, "fair_value": 19.732373, "relative_strength": 7.907197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.745277, "energy": 22.497724, "activity_lines": [ 20.974505, 21.256468, 20.409995, 19.642718 ] }, { "date": "2025-03-21", "close": 21.232586, "volume": 10030350, "typical_volume": 9301354.2, "trend": 18.657683, "fair_value": 19.743653, "relative_strength": 10.874348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.447038, "energy": 20.572341, "activity_lines": [ 21.008081, 21.286813, 20.554931, 19.822645 ] }, { "date": "2025-03-28", "close": 19.484602, "volume": 9003676, "typical_volume": 9215885.85, "trend": 18.795613, "fair_value": 19.74172, "relative_strength": 2.377315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.892104, "energy": 14.134235, "activity_lines": [ 20.514958, 20.922672, 20.512325, 19.875995 ] }, { "date": "2025-04-04", "close": 18.842686, "volume": 7248562, "typical_volume": 9169759.1, "trend": 18.930909, "fair_value": 19.73506, "relative_strength": 1.152424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.114311, "energy": 10.822946, "activity_lines": [ 19.940855, 20.470009, 20.404681, 19.879032 ] }, { "date": "2025-04-11", "close": 17.232962, "volume": 10919199, "typical_volume": 9389437.4, "trend": 19.032298, "fair_value": 19.716663, "relative_strength": -2.639091, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.568048, "energy": 27.146799, "activity_lines": [ 18.907866, 19.796672, 20.140578, 19.769487 ] }, { "date": "2025-04-18", "close": 17.30209, "volume": 5280659, "typical_volume": 9317482.95, "trend": 19.125129, "fair_value": 19.699038, "relative_strength": -2.098561, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.924217, "energy": 45.484357, "activity_lines": [ 18.14481, 19.222988, 19.88654, 19.657861 ] }, { "date": "2025-04-25", "close": 18.151392, "volume": 6515802, "typical_volume": 9277896.75, "trend": 19.199855, "fair_value": 19.687823, "relative_strength": 0.960974, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.435603, "energy": 52.354863, "activity_lines": [ 17.922279, 18.891347, 19.721993, 19.595039 ] }, { "date": "2025-05-02", "close": 18.793308, "volume": 3748460, "typical_volume": 8976341.85, "trend": 19.232115, "fair_value": 19.681388, "relative_strength": 4.357253, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.876794, "energy": 48.595327, "activity_lines": [ 18.119133, 18.747701, 19.624742, 19.56881 ] }, { "date": "2025-05-09", "close": 19.6, "volume": 7737175, "typical_volume": 8930911.35, "trend": 19.324184, "fair_value": 19.680806, "relative_strength": 5.988943, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.625271, "energy": 18.16925, "activity_lines": [ 18.63097, 18.799566, 19.608786, 19.592545 ] }, { "date": "2025-05-16", "close": 19.459999, "volume": 8595600, "typical_volume": 9068538.3, "trend": 19.398089, "fair_value": 19.67924, "relative_strength": 4.326237, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.427444, "energy": 7.287246, "activity_lines": [ 19.045653, 18.833395, 19.578335, 19.601307 ] }, { "date": "2025-05-23", "close": 19.299999, "volume": 8514550, "typical_volume": 9259545.8, "trend": 19.453823, "fair_value": 19.67657, "relative_strength": 3.585954, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.904727, "energy": 9.514003, "activity_lines": [ 19.258533, 18.864975, 19.527027, 19.594979 ] }, { "date": "2025-05-30", "close": 19.129999, "volume": 7108600, "typical_volume": 9326335.9, "trend": 19.531213, "fair_value": 19.672748, "relative_strength": 3.491502, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.846081, "energy": 8.844877, "activity_lines": [ 19.281553, 18.899527, 19.4439, 19.574087 ] }, { "date": "2025-06-06", "close": 19.530001, "volume": 4339150, "typical_volume": 8601264.5, "trend": 19.560049, "fair_value": 19.671756, "relative_strength": 3.978305, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.267207, "energy": 6.492888, "activity_lines": [ 19.372666, 19.045036, 19.388801, 19.574008 ] }, { "date": "2025-06-13", "close": 21.719999, "volume": 23593494, "typical_volume": 8592794.9, "trend": 19.678015, "fair_value": 19.685882, "relative_strength": 16.011856, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.372768, "energy": 22.634224, "activity_lines": [ 20.144666, 19.587901, 19.549441, 19.71336 ] }, { "date": "2025-06-20", "close": 21.290001, "volume": 13192419, "typical_volume": 9098933.35, "trend": 19.78889, "fair_value": 19.696869, "relative_strength": 14.742715, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.152187, "energy": 32.372732, "activity_lines": [ 20.632, 20.000269, 19.674284, 19.817359 ] }, { "date": "2025-06-27", "close": 22.309999, "volume": 10461931, "typical_volume": 9131398.0, "trend": 19.895579, "fair_value": 19.714646, "relative_strength": 15.644819, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.254537, "energy": 59.504084, "activity_lines": [ 21.337333, 20.524327, 19.899759, 19.980011 ] }, { "date": "2025-07-04", "close": 24.23, "volume": 11930910, "typical_volume": 9064469.85, "trend": 20.055075, "fair_value": 19.745155, "relative_strength": 23.561638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.60684, "energy": 78.546616, "activity_lines": [ 22.482, 21.306424, 20.307192, 20.259652 ] }, { "date": "2025-07-11", "close": 25.879999, "volume": 11918008, "typical_volume": 9193258.5, "trend": 20.260025, "fair_value": 19.786328, "relative_strength": 28.995172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.044296, "energy": 90.219811, "activity_lines": [ 23.836666, 22.278, 20.861493, 20.635453 ] }, { "date": "2025-07-18", "close": 25.68, "volume": 9888090, "typical_volume": 9275428.0, "trend": 20.470818, "fair_value": 19.825619, "relative_strength": 24.727903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.190266, "energy": 90.136504, "activity_lines": [ 24.701333, 23.084363, 21.375791, 20.985129 ] }, { "date": "2025-07-25", "close": 26.02, "volume": 6663037, "typical_volume": 9203857.35, "trend": 20.728826, "fair_value": 19.866642, "relative_strength": 22.915477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.240434, "energy": 90.78017, "activity_lines": [ 25.415333, 23.842, 21.89546, 21.343141 ] }, { "date": "2025-08-01", "close": 26.42, "volume": 6992800, "typical_volume": 9184123.6, "trend": 21.07555, "fair_value": 19.909756, "relative_strength": 26.090655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.182002, "energy": 89.46679, "activity_lines": [ 25.947333, 24.553091, 22.429017, 21.710313 ] }, { "date": "2025-08-08", "close": 27.41, "volume": 6319721, "typical_volume": 8998592.15, "trend": 21.422027, "fair_value": 19.958777, "relative_strength": 28.380563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.28741, "energy": 88.820815, "activity_lines": [ 26.535333, 25.314727, 23.031828, 22.118987 ] }, { "date": "2025-08-15", "close": 26.76, "volume": 6948217, "typical_volume": 8895819.2, "trend": 21.612858, "fair_value": 20.002941, "relative_strength": 19.371934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.170885, "energy": 75.409021, "activity_lines": [ 26.694667, 25.807636, 23.543319, 22.463373 ] }, { "date": "2025-08-22", "close": 30.85, "volume": 10844613, "typical_volume": 9075621.75, "trend": 21.881098, "fair_value": 20.072922, "relative_strength": 30.660141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.293486, "energy": 75.930977, "activity_lines": [ 28.158667, 26.912727, 24.409688, 23.059317 ] }, { "date": "2025-08-29", "close": 32.630001, "volume": 13392406, "typical_volume": 9199282.1, "trend": 22.234677, "fair_value": 20.153416, "relative_strength": 31.475545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.902818, "energy": 84.479879, "activity_lines": [ 29.871334, 28.175455, 25.388404, 23.752795 ] }, { "date": "2025-09-05", "close": 29.440001, "volume": 7448407, "typical_volume": 9307669.5, "trend": 22.47863, "fair_value": 20.123789, "relative_strength": 19.008144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.766572, "energy": 64.807099, "activity_lines": [ 30.080001, 28.652, 25.989991, 24.217655 ] }, { "date": "2025-09-12", "close": 28.9, "volume": 6058745, "typical_volume": 9284816.65, "trend": 22.70623, "fair_value": 20.118884, "relative_strength": 13.301471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.170545, "energy": 62.440935, "activity_lines": [ 29.907334, 28.900728, 26.482349, 24.631936 ] }, { "date": "2025-09-19", "close": 27.83, "volume": 5891022, "typical_volume": 9391944.75, "trend": 22.917914, "fair_value": 20.104643, "relative_strength": 7.534518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.00152, "energy": 52.750456, "activity_lines": [ 29.278667, 28.87, 26.821619, 24.962502 ] }, { "date": "2025-09-26", "close": 30.91, "volume": 11492282, "typical_volume": 9579700.1, "trend": 23.281313, "fair_value": 20.138018, "relative_strength": 17.424674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.825958, "energy": 47.233898, "activity_lines": [ 29.605334, 29.363818, 27.411191, 25.478121 ] }, { "date": "2025-10-03", "close": 32.580002, "volume": 3715025, "typical_volume": 9335671.35, "trend": 23.669436, "fair_value": 20.194178, "relative_strength": 20.034576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.527108, "energy": 52.806446, "activity_lines": [ 30.484667, 30.066182, 28.105953, 26.078036 ] }, { "date": "2025-10-10", "close": 34.939999, "volume": 5986493, "typical_volume": 9209268.5, "trend": 24.128654, "fair_value": 20.277916, "relative_strength": 29.211431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.085627, "energy": 61.151108, "activity_lines": [ 32.154, 31.078364, 28.963, 26.805169 ] }, { "date": "2025-10-17", "close": 33.369999, "volume": 8843840, "typical_volume": 9296030.5, "trend": 24.533235, "fair_value": 20.354191, "relative_strength": 28.707411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.863656, "energy": 62.270321, "activity_lines": [ 32.933333, 31.650182, 29.596048, 27.401385 ] }, { "date": "2025-10-24", "close": 38.740002, "volume": 7463510, "typical_volume": 9452248.5, "trend": 25.175081, "fair_value": 20.479385, "relative_strength": 41.004668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.529048, "energy": 83.493209, "activity_lines": [ 35.204667, 33.09, 30.672715, 28.317951 ] }, { "date": "2025-10-31", "close": 37.43, "volume": 17798587, "typical_volume": 9162503.15, "trend": 25.794658, "fair_value": 20.590667, "relative_strength": 33.848053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.512417, "energy": 73.209289, "activity_lines": [ 36.312, 34.073819, 31.533143, 29.108591 ] }, { "date": "2025-11-07", "close": 36.700001, "volume": 7430987, "typical_volume": 8874431.55, "trend": 26.44356, "fair_value": 20.697642, "relative_strength": 29.712704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.776097, "energy": 57.200808, "activity_lines": [ 36.741334, 34.805273, 32.249238, 29.812161 ] }, { "date": "2025-11-14", "close": 35.98, "volume": 9335606, "typical_volume": 8818115.3, "trend": 27.066157, "fair_value": 20.804709, "relative_strength": 27.776936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.281504, "energy": 52.942527, "activity_lines": [ 36.656, 35.331819, 32.823381, 30.427415 ] }, { "date": "2025-11-21", "close": 30.469999, "volume": 10208003, "typical_volume": 8731969.95, "trend": 27.476777, "fair_value": 20.84629, "relative_strength": 13.334591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.929068, "energy": 32.368457, "activity_lines": [ 34.664667, 34.737636, 32.807667, 30.647018 ] }, { "date": "2025-11-28", "close": 31.41, "volume": 12137386, "typical_volume": 8742938.85, "trend": 27.897333, "fair_value": 20.910745, "relative_strength": 12.195579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.538507, "energy": 19.65382, "activity_lines": [ 33.18, 34.285818, 32.851762, 30.900774 ] }, { "date": "2025-12-05", "close": 30.51, "volume": 9190632, "typical_volume": 8708065.95, "trend": 28.261, "fair_value": 20.973209, "relative_strength": 7.129176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.427406, "energy": 20.234495, "activity_lines": [ 31.884, 33.605273, 32.78381, 31.069333 ] }, { "date": "2025-12-12", "close": 29.33, "volume": 10761602, "typical_volume": 8912994.2, "trend": 28.59, "fair_value": 21.033807, "relative_strength": 1.791662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.954649, "energy": 20.059125, "activity_lines": [ 30.656, 32.717455, 32.580476, 31.138301 ] }, { "date": "2025-12-19", "close": 29.459999, "volume": 6786016, "typical_volume": 8902655.0, "trend": 28.928667, "fair_value": 21.089664, "relative_strength": 2.776388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.781759, "energy": 16.954356, "activity_lines": [ 29.962666, 31.912363, 32.373762, 31.19443 ] }, { "date": "2025-12-26", "close": 29.790001, "volume": 7119426, "typical_volume": 8942640.25, "trend": 29.284, "fair_value": 21.152654, "relative_strength": -0.033267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.799336, "energy": 16.714009, "activity_lines": [ 29.814, 31.266909, 32.184, 31.25 ] }, { "date": "2026-01-02", "close": 29.690001, "volume": 4279947, "typical_volume": 8809226.75, "trend": 29.622667, "fair_value": 21.219587, "relative_strength": -0.292663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.789684, "energy": 15.686993, "activity_lines": [ 29.677334, 30.668364, 31.973381, 31.276194 ] }, { "date": "2026-01-09", "close": 30.93, "volume": 13773599, "typical_volume": 8955676.05, "trend": 29.929667, "fair_value": 21.302706, "relative_strength": -0.898877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.917957, "energy": 11.561724, "activity_lines": [ 30.068667, 30.459818, 31.866905, 31.360538 ] }, { "date": "2026-01-16", "close": 31.85, "volume": 16116366, "typical_volume": 9091874.05, "trend": 30.281667, "fair_value": 21.391847, "relative_strength": 0.758525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.188163, "energy": 11.105142, "activity_lines": [ 30.738667, 30.536727, 31.847667, 31.48443 ] }, { "date": "2026-01-23", "close": 31.84, "volume": 9187989, "typical_volume": 9178853.15, "trend": 30.599333, "fair_value": 21.47857, "relative_strength": -0.370325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.344032, "energy": 12.925674, "activity_lines": [ 31.237334, 30.7, 31.831191, 31.584968 ] }, { "date": "2026-01-30", "close": 30.190001, "volume": 9243451, "typical_volume": 9338088.45, "trend": 30.798, "fair_value": 21.556388, "relative_strength": -3.942663, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.120548, "energy": 6.600404, "activity_lines": [ 31.027334, 30.638546, 31.646143, 31.558559 ] }, { "date": "2026-02-06", "close": 30.98, "volume": 5946949, "typical_volume": 9340884.8, "trend": 30.968, "fair_value": 21.63512, "relative_strength": 0.57244, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.968604, "energy": 5.151903, "activity_lines": [ 31.054, 30.725818, 31.530191, 31.570301 ] }, { "date": "2026-02-13", "close": 33.200001, "volume": 13426674, "typical_volume": 9437604.4, "trend": 31.218667, "fair_value": 21.724181, "relative_strength": 6.023291, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.965117, "energy": 16.439999, "activity_lines": [ 31.734667, 31.224546, 31.610667, 31.714301 ] }, { "date": "2026-02-27", "close": 31.52, "volume": 6947362, "typical_volume": 9599221.25, "trend": 31.402, "fair_value": 21.798942, "relative_strength": -2.270494, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.298151, "energy": 4.684345, "activity_lines": [ 31.704, 31.368909, 31.520238, 31.733742 ] }, { "date": "2026-03-06", "close": 29.67, "volume": 8196329, "typical_volume": 9709713.05, "trend": 31.510334, "fair_value": 21.863268, "relative_strength": -6.082232, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.481996, "energy": 9.666195, "activity_lines": [ 31.078667, 31.137091, 31.258667, 31.622 ] }, { "date": "2026-03-13", "close": 28.549999, "volume": 4966121, "typical_volume": 9515827.1, "trend": 31.548334, "fair_value": 21.914964, "relative_strength": -10.364842, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.308221, "energy": 35.288619, "activity_lines": [ 30.224666, 30.697818, 30.915524, 31.431011 ] }, { "date": "2026-03-20", "close": 26.799999, "volume": 6489500, "typical_volume": 9467126.6, "trend": 31.549667, "fair_value": 21.96046, "relative_strength": -13.347159, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.960781, "energy": 62.371979, "activity_lines": [ 28.896666, 29.962909, 30.428667, 31.124667 ] }, { "date": "2026-03-27", "close": 27.27, "volume": 6532632, "typical_volume": 8903828.85, "trend": 31.430333, "fair_value": 22.005066, "relative_strength": -11.145625, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.346893, "energy": 66.858795, "activity_lines": [ 28.004, 29.366, 30.043429, 30.848559 ] }, { "date": "2026-04-03", "close": 25.43, "volume": 5803468, "typical_volume": 8822452.9, "trend": 31.190333, "fair_value": 22.048655, "relative_strength": -14.662159, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.074916, "energy": 75.306504, "activity_lines": [ 26.893333, 28.501091, 29.531333, 30.461441 ] }, { "date": "2026-04-10", "close": 26.23, "volume": 8377389, "typical_volume": 8774542.05, "trend": 31.083333, "fair_value": 22.094647, "relative_strength": -17.872515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.731008, "energy": 71.149342, "activity_lines": [ 26.455333, 27.898363, 29.149095, 30.141419 ] }, { "date": "2026-04-17", "close": 26.049999, "volume": 8275273, "typical_volume": 8677905.55, "trend": 30.988333, "fair_value": 22.142086, "relative_strength": -21.590461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.979769, "energy": 66.997624, "activity_lines": [ 26.186666, 27.364909, 28.796143, 29.816688 ] }, { "date": "2026-04-24", "close": 25.936949, "volume": 11025156, "typical_volume": 8622294.05, "trend": 30.925232, "fair_value": 22.191898, "relative_strength": -22.195524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.94173, "energy": 63.059453, "activity_lines": [ 26.046983, 26.886172, 28.453471, 29.490792 ] }, { "date": "2026-05-01", "close": 27.535664, "volume": 7035700, "typical_volume": 8514547.45, "trend": 30.812754, "fair_value": 22.251525, "relative_strength": -18.308803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.080234, "energy": 41.442995, "activity_lines": [ 26.497741, 26.789803, 28.28912, 29.272111 ] }, { "date": "2026-05-08", "close": 27.913002, "volume": 4574685, "typical_volume": 8205201.6, "trend": 30.657187, "fair_value": 22.323419, "relative_strength": -19.544179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.280754, "energy": 30.462212, "activity_lines": [ 27.056567, 26.865029, 28.17487, 29.08503 ] }, { "date": "2026-05-15", "close": 27.019308, "volume": 9367176, "typical_volume": 8334259.6, "trend": 30.393164, "fair_value": 22.387478, "relative_strength": -21.973931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.542358, "energy": 25.444617, "activity_lines": [ 27.151962, 26.843346, 27.982254, 28.850328 ] }, { "date": "2026-05-22", "close": 25.827719, "volume": 8484529, "typical_volume": 8402514.75, "trend": 30.141755, "fair_value": 22.442784, "relative_strength": -25.421967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.907491, "energy": 28.221955, "activity_lines": [ 26.797541, 26.653206, 27.687775, 28.555783 ] }, { "date": "2026-05-29", "close": 22.411825, "volume": 9192287, "typical_volume": 8648131.75, "trend": 29.597482, "fair_value": 22.476317, "relative_strength": -34.930784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.133516, "energy": 53.730982, "activity_lines": [ 25.319306, 25.89149, 27.086841, 28.057078 ] }, { "date": "2026-06-05", "close": 22.451546, "volume": 1853521, "typical_volume": 8052127.85, "trend": 29.0982, "fair_value": 22.506574, "relative_strength": -33.45279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.16244, "energy": 77.703732, "activity_lines": [ 24.08932, 25.21678, 26.524348, 27.59605 ] }, { "date": "2026-06-12", "close": 21.587643, "volume": 1771224, "typical_volume": 7334870.75, "trend": 28.594455, "fair_value": 22.52547, "relative_strength": -34.238519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.166622, "energy": 85.562227, "activity_lines": [ 22.910308, 24.472606, 25.919952, 27.111498 ] }, { "date": "2026-06-19", "close": 20.971989, "volume": 5294064, "typical_volume": 7140174.5, "trend": 28.094188, "fair_value": 22.541234, "relative_strength": -39.926301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.62148, "energy": 89.289319, "activity_lines": [ 21.947768, 23.686356, 25.30579, 26.619726 ] }, { "date": "2026-06-26", "close": 19.15, "volume": 1693600, "typical_volume": 6762681.95, "trend": 27.716855, "fair_value": 22.52773, "relative_strength": -43.828045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.563324, "energy": 93.407545, "activity_lines": [ 20.781053, 22.664435, 24.569859, 26.042681 ] }, { "date": "2026-07-03", "close": 19.92, "volume": 1596400, "typical_volume": 6545154.5, "trend": 27.333855, "fair_value": 22.505455, "relative_strength": -40.414655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.445264, "energy": 88.436184, "activity_lines": [ 20.316187, 21.907969, 23.959832, 25.539658 ] }, { "date": "2026-07-10", "close": 18.530001, "volume": 6527919, "typical_volume": 6200216.75, "trend": 26.934522, "fair_value": 22.472454, "relative_strength": -41.984178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.423742, "energy": 90.07874, "activity_lines": [ 19.554108, 21.008174, 23.270091, 24.971668 ] }, { "date": "2026-07-17", "close": 17.860001, "volume": 7241971, "typical_volume": 6214947.2, "trend": 26.552188, "fair_value": 22.446175, "relative_strength": -37.988841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.85409, "energy": 87.690371, "activity_lines": [ 18.830133, 20.150301, 22.586397, 24.386215 ] }, { "date": "2026-07-24", "close": 16.82, "volume": 7589250, "typical_volume": 6184593.25, "trend": 26.130855, "fair_value": 22.327292, "relative_strength": -41.278937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.939865, "energy": 82.852401, "activity_lines": [ 18.008, 19.286119, 21.868704, 23.758332 ] }, { "date": "2026-07-31", "close": 17.959999, "volume": 6599850, "typical_volume": 6266279.7, "trend": 25.736522, "fair_value": 22.260093, "relative_strength": -35.797133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.519028, "energy": 74.169795, "activity_lines": [ 17.842667, 18.814651, 21.320772, 23.23118 ] }, { "date": "2026-08-07", "close": 19.370001, "volume": 8006750, "typical_volume": 6342142.2, "trend": 25.392522, "fair_value": 22.196863, "relative_strength": -33.648355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.896044, "energy": 63.092141, "activity_lines": [ 18.226667, 18.742597, 20.957555, 22.820437 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }