{ "ticker": { "uuid": "855352b9-273a-4f1b-889c-d7ced941d14c", "symbol": "XUCM", "name": "Xtrackers MSCI USA Communication Services UCITS ETF 1D", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 79.611, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -57.733, "architecture_energy": 43.356, "architecture_maturity": 5.261, "architecture_confidence": 77.252, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 34.32, "rotation_up": 13.65, "upward_expansion": 5.27, "deceleration": 48.61, "rotation_down": 59.64, "downward_expansion": 76.27 }, "activity_lines": [ 83.466335, 83.943002, 85.908787, 86.305803 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 85.305, "trend_reference": 86.670934, "distance_from_trend": -0.01576, "trend_direction": "Weakening", "fair_value": 69.760788, "distance_from_fair_value": 0.222822, "fair_value_direction": "Weakening", "relative_strength": -8.741693, "relative_strength_direction": "Weakening", "price_momentum": -0.012174, "excess_performance": -0.063409, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.01576, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.005653, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.222822, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.158757, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.087417, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.119809, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.012174, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.919521, "read": "Demand-led" } ], "volume": { "latest": 347894, "relative_activity": 3.975048, "balance": 1.919521, "dry_up": 1.322812, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.036206, "annualized_volatility": 0.185296, "from_high_reference": -0.078282, "from_low_reference": 0.068706 }, "levels": { "trend_reference": 86.670934, "fair_value_reference": 69.760788, "structural_low": 80.038811, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.006852, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.009006, "regime_survival": 0.857143, "best_return": 0.079051, "worst_return": -0.119185, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.001522, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.02712, "regime_survival": 0.5, "best_return": 0.129309, "worst_return": -0.132352, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.020157, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.066201, "regime_survival": 0.0, "best_return": -0.020157, "worst_return": -0.020157, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.230433, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.19394, "regime_survival": 0.0, "best_return": 0.230433, "worst_return": 0.230433, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-01-10", "tenure": "Established", "return": 0.088932, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.035469, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.085666, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.0086, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.155605, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": 0.023433, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-10-24", "tenure": "Established", "return": 0.098093, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": 0.031443, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.00369, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.087059, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.057604, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.034857, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.040591, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.043742, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 44.739319, "volume": 5254, "typical_volume": 44119.7, "trend": 41.755173, "fair_value": 46.092456, "relative_strength": 19.605161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.178075, "energy": 57.216376, "activity_lines": [ 45.938364, 45.883419, 44.848118, 43.520156 ] }, { "date": "2023-08-25", "close": 44.824425, "volume": 3131, "typical_volume": 44154.2, "trend": 41.986009, "fair_value": 46.083133, "relative_strength": 18.206782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.565322, "energy": 37.786367, "activity_lines": [ 45.508169, 45.731653, 44.96026, 43.718172 ] }, { "date": "2023-09-01", "close": 46.769058, "volume": 6884, "typical_volume": 44481.9, "trend": 42.19059, "fair_value": 46.088139, "relative_strength": 20.81, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.284359, "energy": 38.147064, "activity_lines": [ 45.760599, 45.940665, 45.235829, 44.026756 ] }, { "date": "2023-09-08", "close": 46.712646, "volume": 1849, "typical_volume": 44569.45, "trend": 42.489723, "fair_value": 46.092665, "relative_strength": 19.996295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.816089, "energy": 37.798623, "activity_lines": [ 46.049081, 46.091849, 45.477481, 44.318502 ] }, { "date": "2023-09-15", "close": 46.916195, "volume": 5204, "typical_volume": 44829.65, "trend": 42.805582, "fair_value": 46.09859, "relative_strength": 16.399403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.255227, "energy": 49.684027, "activity_lines": [ 46.40846, 46.248741, 45.705085, 44.604081 ] }, { "date": "2023-09-22", "close": 45.773445, "volume": 4556, "typical_volume": 45031.2, "trend": 43.127511, "fair_value": 46.096267, "relative_strength": 13.523881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.659691, "energy": 45.885963, "activity_lines": [ 46.335499, 46.165214, 45.794785, 44.795556 ] }, { "date": "2023-09-29", "close": 45.557652, "volume": 47948, "typical_volume": 47344.1, "trend": 43.408189, "fair_value": 46.092447, "relative_strength": 13.684442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.295434, "energy": 36.96905, "activity_lines": [ 46.121665, 46.056227, 45.835868, 44.952339 ] }, { "date": "2023-10-06", "close": 45.903416, "volume": 15303, "typical_volume": 48072.65, "trend": 43.729643, "fair_value": 46.091116, "relative_strength": 15.744503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.981409, "energy": 25.74229, "activity_lines": [ 45.974204, 46.00616, 45.890457, 45.113321 ] }, { "date": "2023-10-13", "close": 46.438, "volume": 113839, "typical_volume": 53683.5, "trend": 44.010659, "fair_value": 46.093542, "relative_strength": 14.953945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.237016, "energy": 23.331512, "activity_lines": [ 46.062647, 46.08399, 45.982011, 45.288054 ] }, { "date": "2023-10-20", "close": 46.249184, "volume": 14591, "typical_volume": 53770.15, "trend": 44.255559, "fair_value": 46.094623, "relative_strength": 16.946769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.159119, "energy": 22.565681, "activity_lines": [ 46.106461, 46.133315, 46.038531, 45.432475 ] }, { "date": "2023-10-27", "close": 43.902386, "volume": 7489, "typical_volume": 53753.8, "trend": 44.399501, "fair_value": 46.079504, "relative_strength": 12.190997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.41005, "energy": 7.486431, "activity_lines": [ 45.412477, 45.754051, 45.859643, 45.40969 ] }, { "date": "2023-11-03", "close": 46.845074, "volume": 8973, "typical_volume": 40817.9, "trend": 44.619288, "fair_value": 46.084747, "relative_strength": 16.810891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.369782, "energy": 16.624665, "activity_lines": [ 45.824125, 45.925039, 45.960898, 45.567469 ] }, { "date": "2023-11-10", "close": 47.109913, "volume": 6704, "typical_volume": 36989.8, "trend": 44.830466, "fair_value": 46.091721, "relative_strength": 17.634115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.546944, "energy": 27.367598, "activity_lines": [ 46.238226, 46.107441, 46.079642, 45.728154 ] }, { "date": "2023-11-17", "close": 48.47826, "volume": 15390, "typical_volume": 37059.45, "trend": 45.123352, "fair_value": 46.107846, "relative_strength": 17.966158, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.457154, "energy": 49.835454, "activity_lines": [ 47.028009, 46.532435, 46.314623, 45.963496 ] }, { "date": "2023-11-24", "close": 49.299763, "volume": 3450, "typical_volume": 36995.95, "trend": 45.406304, "fair_value": 46.129269, "relative_strength": 19.398613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.808501, "energy": 78.271482, "activity_lines": [ 47.955609, 47.074691, 46.611237, 46.232941 ] }, { "date": "2023-12-01", "close": 48.206062, "volume": 7826, "typical_volume": 37127.55, "trend": 45.683842, "fair_value": 46.143114, "relative_strength": 15.420672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.773795, "energy": 74.820959, "activity_lines": [ 48.315269, 47.374755, 46.783788, 46.413571 ] }, { "date": "2023-12-08", "close": 48.863258, "volume": 5933, "typical_volume": 36356.9, "trend": 45.93, "fair_value": 46.161128, "relative_strength": 15.842565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.978478, "energy": 77.166387, "activity_lines": [ 48.607084, 47.75008, 47.010953, 46.618695 ] }, { "date": "2023-12-15", "close": 49.250717, "volume": 5552, "typical_volume": 34882.35, "trend": 46.139208, "fair_value": 46.181454, "relative_strength": 15.623533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.173196, "energy": 74.963404, "activity_lines": [ 48.893506, 48.13575, 47.258244, 46.832934 ] }, { "date": "2023-12-22", "close": 50.71225, "volume": 5903, "typical_volume": 14403.55, "trend": 46.401044, "fair_value": 46.211068, "relative_strength": 16.301319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.776585, "energy": 76.542029, "activity_lines": [ 49.524385, 48.726294, 47.63683, 47.127969 ] }, { "date": "2023-12-29", "close": 50.898621, "volume": 11011, "typical_volume": 14839.5, "trend": 46.639353, "fair_value": 46.241506, "relative_strength": 15.330002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.908948, "energy": 79.386241, "activity_lines": [ 50.068456, 49.273009, 48.014337, 47.418136 ] }, { "date": "2024-01-05", "close": 50.123711, "volume": 4381, "typical_volume": 14795.85, "trend": 46.847514, "fair_value": 46.266553, "relative_strength": 13.421704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.384397, "energy": 71.815527, "activity_lines": [ 50.247632, 49.594297, 48.295407, 47.642933 ] }, { "date": "2024-01-12", "close": 51.546009, "volume": 8408, "typical_volume": 15059.7, "trend": 47.058352, "fair_value": 46.300395, "relative_strength": 16.758569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.546826, "energy": 82.58885, "activity_lines": [ 50.773065, 50.061069, 48.686293, 47.946062 ] }, { "date": "2024-01-19", "close": 51.943272, "volume": 5086, "typical_volume": 14969.8, "trend": 47.318038, "fair_value": 46.324431, "relative_strength": 19.320011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.266778, "energy": 81.049736, "activity_lines": [ 51.252068, 50.514599, 49.083007, 48.261218 ] }, { "date": "2024-01-26", "close": 54.939907, "volume": 3202, "typical_volume": 15037.45, "trend": 47.649666, "fair_value": 46.377329, "relative_strength": 22.40665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.679841, "energy": 94.667109, "activity_lines": [ 52.550446, 51.425092, 49.740475, 48.752951 ] }, { "date": "2024-02-02", "close": 55.346977, "volume": 8465, "typical_volume": 15200.5, "trend": 47.990543, "fair_value": 46.412055, "relative_strength": 22.777235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.564102, "energy": 95.954927, "activity_lines": [ 53.702671, 52.292114, 50.397534, 49.249552 ] }, { "date": "2024-02-09", "close": 55.582394, "volume": 11573, "typical_volume": 15551.35, "trend": 48.292255, "fair_value": 46.441856, "relative_strength": 22.978265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.33428, "energy": 93.699887, "activity_lines": [ 54.63681, 53.09199, 51.036867, 49.739349 ] }, { "date": "2024-02-16", "close": 55.445072, "volume": 13008, "typical_volume": 13804.35, "trend": 48.62907, "fair_value": 46.470185, "relative_strength": 19.494428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.741212, "energy": 90.798226, "activity_lines": [ 55.161264, 53.732782, 51.616413, 50.200821 ] }, { "date": "2024-02-23", "close": 55.675335, "volume": 23030, "typical_volume": 14190.7, "trend": 48.898517, "fair_value": 46.506675, "relative_strength": 19.069806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.689254, "energy": 88.921604, "activity_lines": [ 55.502534, 54.295772, 52.170806, 50.655419 ] }, { "date": "2024-03-01", "close": 55.704865, "volume": 11600, "typical_volume": 9078.75, "trend": 49.196734, "fair_value": 46.54898, "relative_strength": 18.533583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.213222, "energy": 74.094334, "activity_lines": [ 55.604843, 54.747319, 52.681478, 51.094538 ] }, { "date": "2024-03-08", "close": 55.685177, "volume": 7590, "typical_volume": 8728.7, "trend": 49.514745, "fair_value": 46.580496, "relative_strength": 17.88445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.435726, "energy": 67.014559, "activity_lines": [ 55.649593, 55.104512, 53.146147, 51.513147 ] }, { "date": "2024-03-15", "close": 55.517838, "volume": 22363, "typical_volume": 9472.4, "trend": 49.874029, "fair_value": 46.608204, "relative_strength": 15.777306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.632258, "energy": 64.435699, "activity_lines": [ 55.616016, 55.344251, 53.549946, 51.900443 ] }, { "date": "2024-03-22", "close": 57.683422, "volume": 18710, "typical_volume": 9959.25, "trend": 50.302663, "fair_value": 46.657131, "relative_strength": 16.477621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.154571, "energy": 71.53026, "activity_lines": [ 56.308604, 55.879658, 54.104679, 52.404275 ] }, { "date": "2024-03-29", "close": 57.594833, "volume": 34093, "typical_volume": 11328.7, "trend": 50.663522, "fair_value": 46.696381, "relative_strength": 15.251823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.183297, "energy": 69.582129, "activity_lines": [ 56.822439, 56.287368, 54.599364, 52.874738 ] }, { "date": "2024-04-05", "close": 58.431545, "volume": 3715, "typical_volume": 10744.95, "trend": 51.054152, "fair_value": 46.729369, "relative_strength": 16.756743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.824699, "energy": 71.366406, "activity_lines": [ 57.487212, 56.744453, 55.123807, 53.375901 ] }, { "date": "2024-04-12", "close": 58.308495, "volume": 8591, "typical_volume": 11002.0, "trend": 51.433895, "fair_value": 46.760635, "relative_strength": 14.545284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.22844, "energy": 79.166458, "activity_lines": [ 57.929189, 57.11568, 55.589135, 53.843923 ] }, { "date": "2024-04-19", "close": 56.344704, "volume": 10003, "typical_volume": 11110.85, "trend": 51.78627, "fair_value": 46.782142, "relative_strength": 11.371707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.852047, "energy": 63.554854, "activity_lines": [ 57.541682, 57.076008, 55.824537, 54.160749 ] }, { "date": "2024-04-26", "close": 57.506241, "volume": 13762, "typical_volume": 11502.3, "trend": 52.184557, "fair_value": 46.801738, "relative_strength": 9.643173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.271316, "energy": 59.353163, "activity_lines": [ 57.486229, 57.233665, 56.131806, 54.529779 ] }, { "date": "2024-05-03", "close": 57.476707, "volume": 48007, "typical_volume": 13625.05, "trend": 52.570333, "fair_value": 46.820087, "relative_strength": 8.000507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.435857, "energy": 52.783182, "activity_lines": [ 57.432743, 57.348476, 56.395104, 54.871208 ] }, { "date": "2024-05-10", "close": 58.500446, "volume": 5200, "typical_volume": 13589.9, "trend": 52.972415, "fair_value": 46.855319, "relative_strength": 6.550769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.43331, "energy": 53.441289, "activity_lines": [ 57.728379, 57.61667, 56.716731, 55.253796 ] }, { "date": "2024-05-17", "close": 59.435585, "volume": 14566, "typical_volume": 13767.65, "trend": 53.411961, "fair_value": 46.895116, "relative_strength": 7.943374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.454175, "energy": 62.254343, "activity_lines": [ 58.331134, 58.004059, 57.090331, 55.670775 ] }, { "date": "2024-05-24", "close": 59.6423, "volume": 4436, "typical_volume": 13770.4, "trend": 53.936625, "fair_value": 46.92713, "relative_strength": 9.158146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.900927, "energy": 64.682421, "activity_lines": [ 58.927656, 58.360845, 57.442967, 56.072732 ] }, { "date": "2024-05-31", "close": 58.677631, "volume": 34640, "typical_volume": 15082.0, "trend": 54.331044, "fair_value": 46.953457, "relative_strength": 7.518563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.096714, "energy": 59.50619, "activity_lines": [ 58.982781, 58.467245, 57.658403, 56.378604 ] }, { "date": "2024-06-07", "close": 61.020405, "volume": 9223, "typical_volume": 15288.85, "trend": 54.794727, "fair_value": 46.992005, "relative_strength": 11.697592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.624442, "energy": 77.873692, "activity_lines": [ 59.740738, 58.981528, 58.063, 56.810176 ] }, { "date": "2024-06-14", "close": 60.498695, "volume": 9343, "typical_volume": 15595.9, "trend": 55.195408, "fair_value": 47.030317, "relative_strength": 11.59274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.842461, "energy": 66.073022, "activity_lines": [ 60.088545, 59.338672, 58.374685, 57.178173 ] }, { "date": "2024-06-21", "close": 61.118843, "volume": 7131, "typical_volume": 15529.2, "trend": 55.589377, "fair_value": 47.062314, "relative_strength": 11.012028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.998965, "energy": 69.812701, "activity_lines": [ 60.509851, 59.770985, 58.718962, 57.560331 ] }, { "date": "2024-06-28", "close": 62.580612, "volume": 7324, "typical_volume": 15316.75, "trend": 56.068529, "fair_value": 47.09905, "relative_strength": 14.136252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.577561, "energy": 84.714078, "activity_lines": [ 61.306197, 60.417977, 59.174971, 58.011378 ] }, { "date": "2024-07-05", "close": 63.461617, "volume": 16779, "typical_volume": 15505.3, "trend": 56.555141, "fair_value": 47.141993, "relative_strength": 14.683071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.311497, "energy": 86.871318, "activity_lines": [ 62.200324, 61.111771, 59.681559, 58.488351 ] }, { "date": "2024-07-12", "close": 62.378819, "volume": 365794, "typical_volume": 32643.5, "trend": 56.992744, "fair_value": 47.178399, "relative_strength": 11.643335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.91362, "energy": 75.990613, "activity_lines": [ 62.414585, 61.500414, 60.04685, 58.864073 ] }, { "date": "2024-07-19", "close": 61.069626, "volume": 40874, "typical_volume": 34107.2, "trend": 57.33799, "fair_value": 47.196186, "relative_strength": 10.111254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.521613, "energy": 59.802141, "activity_lines": [ 62.101888, 61.561892, 60.255534, 59.127097 ] }, { "date": "2024-07-26", "close": 58.717007, "volume": 17926, "typical_volume": 34624.0, "trend": 57.598603, "fair_value": 47.199607, "relative_strength": 3.943419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.9526, "energy": 35.968493, "activity_lines": [ 60.966923, 61.148909, 60.214614, 59.216066 ] }, { "date": "2024-08-02", "close": 58.958176, "volume": 60007, "typical_volume": 36506.2, "trend": 57.893085, "fair_value": 47.204977, "relative_strength": 5.480813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.414855, "energy": 22.35768, "activity_lines": [ 60.072469, 60.79284, 60.182224, 59.30378 ] }, { "date": "2024-08-09", "close": 58.864658, "volume": 163247, "typical_volume": 43733.05, "trend": 58.13704, "fair_value": 47.207666, "relative_strength": 5.081243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.795641, "energy": 23.243417, "activity_lines": [ 59.388339, 60.432207, 60.124545, 59.366463 ] }, { "date": "2024-08-16", "close": 60.415024, "volume": 27703, "typical_volume": 43413.55, "trend": 58.419432, "fair_value": 47.223992, "relative_strength": 5.660951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.692634, "energy": 24.150714, "activity_lines": [ 59.527461, 60.350057, 60.208895, 59.513429 ] }, { "date": "2024-08-23", "close": 61.37064, "volume": 34668, "typical_volume": 44961.2, "trend": 58.63379, "fair_value": 47.236714, "relative_strength": 6.744511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.884729, "energy": 20.607851, "activity_lines": [ 60.116042, 60.452663, 60.370827, 59.70383 ] }, { "date": "2024-08-30", "close": 60.678864, "volume": 30182, "typical_volume": 46040.75, "trend": 58.811519, "fair_value": 47.238597, "relative_strength": 4.641256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.416463, "energy": 18.364581, "activity_lines": [ 60.453963, 60.413638, 60.452879, 59.83577 ] }, { "date": "2024-09-06", "close": 58.909889, "volume": 68370, "typical_volume": 48959.1, "trend": 58.922436, "fair_value": 47.230944, "relative_strength": 3.738328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.925908, "energy": 12.61669, "activity_lines": [ 60.071435, 60.060981, 60.355171, 59.842116 ] }, { "date": "2024-09-13", "close": 60.876511, "volume": 27403, "typical_volume": 49641.15, "trend": 59.103484, "fair_value": 47.242986, "relative_strength": 5.64155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.982051, "energy": 20.417588, "activity_lines": [ 60.347667, 60.132632, 60.432544, 59.968186 ] }, { "date": "2024-09-20", "close": 62.49725, "volume": 28278, "typical_volume": 48654.7, "trend": 59.330881, "fair_value": 47.271975, "relative_strength": 8.531598, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.652895, "energy": 29.741157, "activity_lines": [ 61.030022, 60.545964, 60.648225, 60.187139 ] }, { "date": "2024-09-27", "close": 63.574451, "volume": 28378, "typical_volume": 49813.6, "trend": 59.5932, "fair_value": 47.313528, "relative_strength": 8.703813, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.74127, "energy": 57.744357, "activity_lines": [ 61.932629, 61.152998, 60.942589, 60.460917 ] }, { "date": "2024-10-04", "close": 63.84127, "volume": 33028, "typical_volume": 50736.7, "trend": 59.86507, "fair_value": 47.35334, "relative_strength": 9.216387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.915201, "energy": 72.55979, "activity_lines": [ 62.777254, 61.763002, 61.238202, 60.734986 ] }, { "date": "2024-10-11", "close": 63.836338, "volume": 54169, "typical_volume": 53223.35, "trend": 60.142353, "fair_value": 47.395235, "relative_strength": 9.081367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.000535, "energy": 75.549823, "activity_lines": [ 63.409409, 62.278941, 61.512366, 60.991197 ] }, { "date": "2024-10-18", "close": 64.701057, "volume": 25664, "typical_volume": 52774.55, "trend": 60.376275, "fair_value": 47.447491, "relative_strength": 8.735128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.545703, "energy": 80.701579, "activity_lines": [ 64.001373, 62.863408, 61.848913, 61.285307 ] }, { "date": "2024-10-25", "close": 64.646706, "volume": 32281, "typical_volume": 53927.45, "trend": 60.611337, "fair_value": 47.489979, "relative_strength": 9.548627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.33329, "energy": 79.288468, "activity_lines": [ 64.320251, 63.331876, 62.151601, 61.560819 ] }, { "date": "2024-11-01", "close": 65.728844, "volume": 54758, "typical_volume": 56198.2, "trend": 60.85458, "fair_value": 47.535487, "relative_strength": 11.83973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.730397, "energy": 81.564552, "activity_lines": [ 64.856544, 63.920158, 62.540081, 61.89098 ] }, { "date": "2024-11-08", "close": 67.562057, "volume": 21502, "typical_volume": 56916.75, "trend": 61.163032, "fair_value": 47.598871, "relative_strength": 15.84108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.058348, "energy": 89.743568, "activity_lines": [ 65.860282, 64.76251, 63.078247, 62.323721 ] }, { "date": "2024-11-15", "close": 67.230995, "volume": 55753, "typical_volume": 59338.2, "trend": 61.525909, "fair_value": 47.66091, "relative_strength": 14.825413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.305021, "energy": 87.68395, "activity_lines": [ 66.505614, 65.419521, 63.554202, 62.715202 ] }, { "date": "2024-11-22", "close": 67.690536, "volume": 49901, "typical_volume": 60994.3, "trend": 61.865385, "fair_value": 47.73895, "relative_strength": 12.353848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.954615, "energy": 87.627013, "activity_lines": [ 67.077815, 66.008791, 64.051778, 63.11292 ] }, { "date": "2024-11-29", "close": 68.782547, "volume": 40199, "typical_volume": 44714.55, "trend": 62.242247, "fair_value": 47.837451, "relative_strength": 13.252532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.47928, "energy": 89.817332, "activity_lines": [ 67.814721, 66.672718, 64.633217, 63.559189 ] }, { "date": "2024-12-06", "close": 71.164253, "volume": 30835, "typical_volume": 44212.6, "trend": 62.664374, "fair_value": 47.94236, "relative_strength": 16.234083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.629173, "energy": 94.183829, "activity_lines": [ 69.069807, 67.655404, 65.410991, 64.134802 ] }, { "date": "2024-12-13", "close": 72.014153, "volume": 26822, "typical_volume": 44657.4, "trend": 63.083659, "fair_value": 48.052562, "relative_strength": 17.075153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.275192, "energy": 94.242714, "activity_lines": [ 70.245832, 68.654621, 66.221639, 64.738014 ] }, { "date": "2024-12-20", "close": 70.502113, "volume": 94996, "typical_volume": 46406.85, "trend": 63.445653, "fair_value": 48.146169, "relative_strength": 17.02743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.899683, "energy": 83.410177, "activity_lines": [ 70.621038, 69.230323, 66.824963, 65.216624 ] }, { "date": "2024-12-27", "close": 70.462593, "volume": 83295, "typical_volume": 42409.25, "trend": 63.838485, "fair_value": 48.238436, "relative_strength": 15.411338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.325899, "energy": 73.929418, "activity_lines": [ 70.764995, 69.677645, 67.369552, 65.669329 ] }, { "date": "2025-01-03", "close": 70.324234, "volume": 20550, "typical_volume": 42051.6, "trend": 64.148613, "fair_value": 48.342747, "relative_strength": 13.552947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.004957, "energy": 63.908634, "activity_lines": [ 70.678029, 69.995054, 67.845735, 66.087765 ] }, { "date": "2025-01-10", "close": 69.518799, "volume": 37043, "typical_volume": 42170.35, "trend": 64.449283, "fair_value": 48.442579, "relative_strength": 11.444329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.446869, "energy": 52.752172, "activity_lines": [ 70.219806, 70.062794, 68.198024, 66.434228 ] }, { "date": "2025-01-17", "close": 70.630592, "volume": 36614, "typical_volume": 42491.95, "trend": 64.766341, "fair_value": 48.565516, "relative_strength": 9.43546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.765262, "energy": 45.580653, "activity_lines": [ 70.241877, 70.263769, 68.617398, 66.833023 ] }, { "date": "2025-01-24", "close": 73.135818, "volume": 14006, "typical_volume": 39773.75, "trend": 65.118181, "fair_value": 48.716667, "relative_strength": 12.951901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.826714, "energy": 56.908449, "activity_lines": [ 71.191261, 70.864448, 69.227975, 67.372989 ] }, { "date": "2025-01-31", "close": 75.344566, "volume": 82143, "typical_volume": 42510.75, "trend": 65.51428, "fair_value": 48.88235, "relative_strength": 13.653947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.788088, "energy": 65.68606, "activity_lines": [ 72.701314, 71.759358, 69.981166, 68.032756 ] }, { "date": "2025-02-07", "close": 73.970894, "volume": 48165, "typical_volume": 43505.1, "trend": 65.900682, "fair_value": 49.037922, "relative_strength": 10.917668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.598623, "energy": 74.956475, "activity_lines": [ 73.428011, 72.265345, 70.534636, 68.578344 ] }, { "date": "2025-02-14", "close": 75.097496, "volume": 22183, "typical_volume": 43195.35, "trend": 66.368278, "fair_value": 49.214362, "relative_strength": 11.798835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.330639, "energy": 86.204268, "activity_lines": [ 74.287132, 72.881835, 71.140765, 69.171686 ] }, { "date": "2025-02-21", "close": 73.753418, "volume": 24730, "typical_volume": 42780.45, "trend": 66.869491, "fair_value": 49.378502, "relative_strength": 10.368127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.281287, "energy": 75.074892, "activity_lines": [ 74.326314, 73.182433, 71.564015, 69.648147 ] }, { "date": "2025-02-28", "close": 70.964462, "volume": 263326, "typical_volume": 53238.3, "trend": 67.269701, "fair_value": 49.535256, "relative_strength": 4.174025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.871721, "energy": 47.095947, "activity_lines": [ 73.227655, 72.944326, 71.67445, 69.912339 ] }, { "date": "2025-03-07", "close": 68.890121, "volume": 253838, "typical_volume": 64647.0, "trend": 67.603883, "fair_value": 49.684355, "relative_strength": 2.47129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.759051, "energy": 19.696709, "activity_lines": [ 71.582306, 72.320659, 71.553384, 70.016882 ] }, { "date": "2025-03-14", "close": 67.510529, "volume": 80907, "typical_volume": 67078.3, "trend": 67.8404, "fair_value": 49.812394, "relative_strength": 0.813705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.650066, "energy": 19.123719, "activity_lines": [ 69.90739, 71.474748, 71.280981, 70.010859 ] }, { "date": "2025-03-21", "close": 67.986938, "volume": 68385, "typical_volume": 67759.65, "trend": 68.060943, "fair_value": 49.938218, "relative_strength": 1.206999, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.450994, "energy": 30.050507, "activity_lines": [ 68.821967, 70.766615, 71.040313, 70.020313 ] }, { "date": "2025-03-28", "close": 66.929909, "volume": 49546, "typical_volume": 69161.85, "trend": 68.269311, "fair_value": 50.055432, "relative_strength": -0.625635, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.22402, "energy": 41.109118, "activity_lines": [ 67.858239, 69.894147, 70.688223, 69.947343 ] }, { "date": "2025-04-04", "close": 62.508282, "volume": 33477, "typical_volume": 68048.05, "trend": 68.389258, "fair_value": 50.147286, "relative_strength": -0.324775, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.726633, "energy": 67.317613, "activity_lines": [ 65.875536, 68.285032, 69.918036, 69.575664 ] }, { "date": "2025-04-11", "close": 63.788612, "volume": 90460, "typical_volume": 70076.0, "trend": 68.486328, "fair_value": 50.255336, "relative_strength": 2.694665, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.77728, "energy": 63.784246, "activity_lines": [ 64.883355, 67.101932, 69.292274, 69.278848 ] }, { "date": "2025-04-18", "close": 63.729065, "volume": 65203, "typical_volume": 71326.2, "trend": 68.527388, "fair_value": 50.387128, "relative_strength": -1.400367, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.954421, "energy": 64.630693, "activity_lines": [ 64.211425, 66.118114, 68.679422, 68.971928 ] }, { "date": "2025-04-25", "close": 67.07383, "volume": 54703, "typical_volume": 72519.6, "trend": 68.644034, "fair_value": 50.548614, "relative_strength": 1.825989, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.718106, "energy": 40.802951, "activity_lines": [ 64.906515, 65.928649, 68.409182, 68.87815 ] }, { "date": "2025-05-02", "close": 69.629539, "volume": 50933, "typical_volume": 73725.15, "trend": 68.836977, "fair_value": 50.72726, "relative_strength": 3.199542, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.313961, "energy": 18.231745, "activity_lines": [ 66.514381, 66.349744, 68.401822, 68.941731 ] }, { "date": "2025-05-09", "close": 69.168022, "volume": 68051, "typical_volume": 72377.9, "trend": 69.014699, "fair_value": 50.907035, "relative_strength": 2.724872, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -32.23004, "energy": 19.887582, "activity_lines": [ 67.788433, 66.761907, 68.361863, 68.963089 ] }, { "date": "2025-05-16", "close": 72.473076, "volume": 43309, "typical_volume": 70378.6, "trend": 69.273767, "fair_value": 51.115394, "relative_strength": 5.692488, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 14.800827, "energy": 23.757999, "activity_lines": [ 69.720187, 67.807651, 68.643024, 69.18621 ] }, { "date": "2025-05-23", "close": 72.234879, "volume": 27402, "typical_volume": 70721.2, "trend": 69.526706, "fair_value": 51.314456, "relative_strength": 4.657262, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 14.883557, "energy": 27.699759, "activity_lines": [ 70.993578, 68.744941, 68.891926, 69.377249 ] }, { "date": "2025-05-30", "close": 72.850235, "volume": 99205, "typical_volume": 73829.3, "trend": 69.764085, "fair_value": 51.51642, "relative_strength": 4.585901, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.326283, "energy": 35.613494, "activity_lines": [ 71.905033, 69.708218, 69.190335, 69.591671 ] }, { "date": "2025-06-06", "close": 75.232269, "volume": 25431, "typical_volume": 73270.15, "trend": 70.019759, "fair_value": 51.745576, "relative_strength": 6.917235, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.382979, "energy": 56.280819, "activity_lines": [ 73.225406, 71.016168, 69.69974, 69.944457 ] }, { "date": "2025-06-13", "close": 75.351357, "volume": 33416, "typical_volume": 74240.65, "trend": 70.290438, "fair_value": 51.989204, "relative_strength": 6.652619, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.733031, "energy": 60.598722, "activity_lines": [ 74.21196, 72.194818, 70.198574, 70.288431 ] }, { "date": "2025-06-20", "close": 74.557358, "volume": 710544, "typical_volume": 105660.7, "trend": 70.519332, "fair_value": 52.212758, "relative_strength": 6.166022, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.069244, "energy": 68.826094, "activity_lines": [ 74.521625, 72.995594, 70.611239, 70.563716 ] }, { "date": "2025-06-27", "close": 77.505104, "volume": 218366, "typical_volume": 114170.75, "trend": 70.810084, "fair_value": 52.465188, "relative_strength": 9.758441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.47451, "energy": 76.877373, "activity_lines": [ 75.67492, 74.136529, 71.308391, 71.014411 ] }, { "date": "2025-07-04", "close": 77.733383, "volume": 39590, "typical_volume": 115041.1, "trend": 71.029055, "fair_value": 52.704749, "relative_strength": 9.500239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.835405, "energy": 78.899802, "activity_lines": [ 76.552959, 75.068495, 72.010453, 71.461075 ] }, { "date": "2025-07-11", "close": 76.780579, "volume": 41734, "typical_volume": 115891.3, "trend": 71.187936, "fair_value": 52.947529, "relative_strength": 6.466398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.074151, "energy": 79.111152, "activity_lines": [ 76.787854, 75.633415, 72.609221, 71.832141 ] }, { "date": "2025-07-18", "close": 77.271873, "volume": 22381, "typical_volume": 103844.05, "trend": 71.413594, "fair_value": 53.19293, "relative_strength": 6.259903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.008234, "energy": 80.169306, "activity_lines": [ 77.083293, 76.157641, 73.240363, 72.224653 ] }, { "date": "2025-07-25", "close": 79.048462, "volume": 19566, "typical_volume": 92130.45, "trend": 71.69979, "fair_value": 53.451708, "relative_strength": 6.773614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.769363, "energy": 87.880561, "activity_lines": [ 77.842894, 76.857542, 74.010669, 72.717225 ] }, { "date": "2025-08-01", "close": 78.413254, "volume": 58421, "typical_volume": 91006.15, "trend": 71.969424, "fair_value": 53.700882, "relative_strength": 6.158695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.644375, "energy": 81.774726, "activity_lines": [ 78.091352, 77.322397, 74.672106, 73.150352 ] }, { "date": "2025-08-08", "close": 80.433014, "volume": 32818, "typical_volume": 89227.8, "trend": 72.333231, "fair_value": 53.950602, "relative_strength": 8.150841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.343269, "energy": 84.495945, "activity_lines": [ 78.95252, 78.042147, 75.473984, 73.69639 ] }, { "date": "2025-08-15", "close": 82.328705, "volume": 17050, "typical_volume": 87603.0, "trend": 72.723168, "fair_value": 54.220107, "relative_strength": 9.727554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.260507, "energy": 92.65105, "activity_lines": [ 80.265609, 78.9687, 76.397136, 74.34126 ] }, { "date": "2025-08-22", "close": 81.579208, "volume": 104907, "typical_volume": 91174.5, "trend": 73.004615, "fair_value": 54.49341, "relative_strength": 6.255793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.805612, "energy": 86.246025, "activity_lines": [ 80.958991, 79.629954, 77.17558, 74.912617 ] }, { "date": "2025-08-29", "close": 82.112206, "volume": 27824, "typical_volume": 88042.7, "trend": 73.230203, "fair_value": 54.773501, "relative_strength": 8.083671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.771803, "energy": 88.018854, "activity_lines": [ 81.542884, 80.274884, 77.913972, 75.500203 ] }, { "date": "2025-09-05", "close": 85.619064, "volume": 21304, "typical_volume": 85847.75, "trend": 73.618475, "fair_value": 55.075322, "relative_strength": 11.898019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.950154, "energy": 93.509129, "activity_lines": [ 83.091479, 81.420063, 78.899095, 76.299485 ] }, { "date": "2025-09-12", "close": 86.097267, "volume": 72588, "typical_volume": 86742.0, "trend": 73.985134, "fair_value": 55.396256, "relative_strength": 11.119966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.749876, "energy": 90.442977, "activity_lines": [ 84.319089, 82.504661, 79.825524, 77.104568 ] }, { "date": "2025-09-19", "close": 88.114708, "volume": 78438, "typical_volume": 88117.25, "trend": 74.463844, "fair_value": 55.741206, "relative_strength": 14.028841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.770635, "energy": 93.326456, "activity_lines": [ 85.841561, 83.803997, 80.853501, 78.016154 ] }, { "date": "2025-09-26", "close": 86.535629, "volume": 473925, "typical_volume": 108410.95, "trend": 74.982883, "fair_value": 56.076908, "relative_strength": 10.737356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.634123, "energy": 86.345824, "activity_lines": [ 86.451941, 84.610152, 81.643066, 78.794978 ] }, { "date": "2025-10-03", "close": 84.8619, "volume": 67047, "typical_volume": 109597.85, "trend": 75.515275, "fair_value": 56.403411, "relative_strength": 5.934809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.804417, "energy": 67.2042, "activity_lines": [ 86.173983, 84.943561, 82.190525, 79.432334 ] }, { "date": "2025-10-10", "close": 84.154556, "volume": 70226, "typical_volume": 111739.05, "trend": 76.070076, "fair_value": 56.729001, "relative_strength": 5.476222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.217881, "energy": 64.049457, "activity_lines": [ 85.47693, 85.042663, 82.611623, 79.989707 ] }, { "date": "2025-10-17", "close": 84.807106, "volume": 51645, "typical_volume": 109361.05, "trend": 76.630748, "fair_value": 57.056261, "relative_strength": 6.800923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.454004, "energy": 50.180362, "activity_lines": [ 85.095028, 85.156023, 83.038109, 80.553387 ] }, { "date": "2025-10-24", "close": 85.107788, "volume": 64067, "typical_volume": 111292.85, "trend": 77.236678, "fair_value": 57.386697, "relative_strength": 3.714297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.17956, "energy": 42.00655, "activity_lines": [ 84.899364, 85.244523, 83.436293, 81.100293 ] }, { "date": "2025-10-31", "close": 85.549332, "volume": 170408, "typical_volume": 118142.45, "trend": 78.004713, "fair_value": 57.734778, "relative_strength": 3.304319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.225376, "energy": 39.935063, "activity_lines": [ 85.051343, 85.362776, 83.829503, 81.636593 ] }, { "date": "2025-11-07", "close": 83.05368, "volume": 56597, "typical_volume": 85445.1, "trend": 78.646882, "fair_value": 58.050844, "relative_strength": 0.602892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.544748, "energy": 31.660023, "activity_lines": [ 84.437191, 84.955089, 83.936471, 81.962333 ] }, { "date": "2025-11-14", "close": 83.785934, "volume": 50404, "typical_volume": 77047.0, "trend": 79.315444, "fair_value": 58.369154, "relative_strength": 1.255652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.994907, "energy": 25.397091, "activity_lines": [ 84.187671, 84.663422, 84.072717, 82.293884 ] }, { "date": "2025-11-21", "close": 84.1147, "volume": 48597, "typical_volume": 77497.35, "trend": 79.883473, "fair_value": 58.686761, "relative_strength": 3.198795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.861087, "energy": 20.372417, "activity_lines": [ 84.072315, 84.46486, 84.210367, 82.603514 ] }, { "date": "2025-11-28", "close": 87.681335, "volume": 138720, "typical_volume": 82346.65, "trend": 80.485199, "fair_value": 59.021768, "relative_strength": 5.402834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.197842, "energy": 34.841708, "activity_lines": [ 85.191998, 84.950824, 84.657308, 83.106602 ] }, { "date": "2025-12-05", "close": 88.239243, "volume": 42223, "typical_volume": 83338.75, "trend": 81.120907, "fair_value": 59.368453, "relative_strength": 6.525833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.39721, "energy": 47.628799, "activity_lines": [ 86.32608, 85.546106, 85.105476, 83.606863 ] }, { "date": "2025-12-12", "close": 85.718689, "volume": 67603, "typical_volume": 85740.6, "trend": 81.562427, "fair_value": 59.706833, "relative_strength": 3.627687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.972996, "energy": 41.579484, "activity_lines": [ 86.44065, 85.652129, 85.261365, 83.903494 ] }, { "date": "2025-12-19", "close": 86.436005, "volume": 48618, "typical_volume": 85250.45, "trend": 82.035798, "fair_value": 60.051325, "relative_strength": 1.869413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.807682, "energy": 51.33795, "activity_lines": [ 86.616659, 85.872997, 85.453807, 84.217918 ] }, { "date": "2025-12-26", "close": 87.088554, "volume": 11639, "typical_volume": 84191.5, "trend": 82.510409, "fair_value": 60.400093, "relative_strength": 2.875266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.72064, "energy": 49.415133, "activity_lines": [ 86.833512, 86.171028, 85.670192, 84.543902 ] }, { "date": "2026-01-02", "close": 86.221802, "volume": 25436, "typical_volume": 84610.8, "trend": 82.876726, "fair_value": 60.733924, "relative_strength": 1.002798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.55799, "energy": 32.828199, "activity_lines": [ 86.563191, 86.269987, 85.772337, 84.783347 ] }, { "date": "2026-01-09", "close": 87.790924, "volume": 76547, "typical_volume": 83192.8, "trend": 83.291379, "fair_value": 61.068899, "relative_strength": 1.023552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.822028, "energy": 37.449189, "activity_lines": [ 86.913213, 86.633987, 86.005384, 85.100392 ] }, { "date": "2026-01-16", "close": 86.545593, "volume": 134326, "typical_volume": 88517.9, "trend": 83.690987, "fair_value": 61.391131, "relative_strength": -1.519972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.13088, "energy": 31.728473, "activity_lines": [ 86.878012, 86.730806, 86.090248, 85.310341 ] }, { "date": "2026-01-23", "close": 86.874359, "volume": 58018, "typical_volume": 90353.6, "trend": 84.003295, "fair_value": 61.705073, "relative_strength": -0.241945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.501837, "energy": 28.358198, "activity_lines": [ 86.897273, 86.823912, 86.185311, 85.51572 ] }, { "date": "2026-01-30", "close": 89.335136, "volume": 88220, "typical_volume": 91135.2, "trend": 84.39002, "fair_value": 62.017275, "relative_strength": 1.768198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.532397, "energy": 42.921608, "activity_lines": [ 87.70757, 87.308278, 86.508757, 85.85971 ] }, { "date": "2026-02-06", "close": 86.3563, "volume": 564987, "typical_volume": 115462.65, "trend": 84.709211, "fair_value": 62.328927, "relative_strength": -2.975246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.43983, "energy": 28.514904, "activity_lines": [ 87.375149, 87.156121, 86.533086, 85.986567 ] }, { "date": "2026-02-13", "close": 84.946587, "volume": 78255, "typical_volume": 95679.15, "trend": 84.965035, "fair_value": 62.633454, "relative_strength": -5.159486, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.932408, "energy": 12.892268, "activity_lines": [ 86.563857, 86.771744, 86.43153, 86.001881 ] }, { "date": "2026-02-20", "close": 86.040001, "volume": 45884, "typical_volume": 94621.0, "trend": 85.198086, "fair_value": 62.953482, "relative_strength": -6.002218, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.999571, "energy": 11.587703, "activity_lines": [ 86.306659, 86.646036, 86.441675, 86.071234 ] }, { "date": "2026-02-27", "close": 87.510002, "volume": 57719, "typical_volume": 93995.65, "trend": 85.501311, "fair_value": 63.276384, "relative_strength": -6.349134, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.376719, "energy": 17.882418, "activity_lines": [ 86.573167, 86.781759, 86.58621, 86.22039 ] }, { "date": "2026-03-06", "close": 87.540001, "volume": 172962, "typical_volume": 100061.5, "trend": 85.73821, "fair_value": 63.605103, "relative_strength": -0.744813, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.356704, "energy": 15.499888, "activity_lines": [ 86.807299, 86.903409, 86.717624, 86.351918 ] }, { "date": "2026-03-13", "close": 86.035004, "volume": 50734, "typical_volume": 99394.85, "trend": 85.861754, "fair_value": 63.912971, "relative_strength": -2.350332, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.632194, "energy": 12.12472, "activity_lines": [ 86.659441, 86.743215, 86.692691, 86.371066 ] }, { "date": "2026-03-20", "close": 84.769997, "volume": 90092, "typical_volume": 95379.05, "trend": 85.968113, "fair_value": 64.206996, "relative_strength": -0.612053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.704947, "energy": 2.55395, "activity_lines": [ 86.111334, 86.356416, 86.542866, 86.30063 ] }, { "date": "2026-03-27", "close": 80.68, "volume": 57984, "typical_volume": 95448.4, "trend": 85.920373, "fair_value": 64.470431, "relative_strength": -5.950035, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.036826, "energy": 44.105826, "activity_lines": [ 84.211667, 85.280907, 86.007229, 85.959462 ] }, { "date": "2026-04-03", "close": 84.065002, "volume": 161279, "typical_volume": 100992.15, "trend": 85.868571, "fair_value": 64.751287, "relative_strength": -6.468633, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.869486, "energy": 53.265667, "activity_lines": [ 83.797667, 84.927501, 85.805276, 85.83976 ] }, { "date": "2026-04-10", "close": 87.290001, "volume": 48171, "typical_volume": 100970.85, "trend": 85.908329, "fair_value": 65.049463, "relative_strength": -4.432878, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.689406, "energy": 27.042824, "activity_lines": [ 84.688334, 85.211537, 85.909137, 85.931465 ] }, { "date": "2026-04-17", "close": 90.849998, "volume": 143665, "typical_volume": 101218.1, "trend": 85.999505, "fair_value": 65.377401, "relative_strength": -1.340559, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.281629, "energy": 19.618644, "activity_lines": [ 86.782333, 86.180029, 86.336925, 86.250283 ] }, { "date": "2026-04-24", "close": 89.209999, "volume": 260936, "typical_volume": 112153.75, "trend": 86.088651, "fair_value": 65.687649, "relative_strength": -0.567055, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.627999, "energy": 36.981987, "activity_lines": [ 88.008666, 86.768636, 86.593433, 86.457411 ] }, { "date": "2026-05-01", "close": 92.150002, "volume": 168077, "typical_volume": 117177.45, "trend": 86.331588, "fair_value": 66.022714, "relative_strength": 2.67966, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.847884, "energy": 62.782114, "activity_lines": [ 89.919, 87.814273, 87.125319, 86.848466 ] }, { "date": "2026-05-08", "close": 91.660004, "volume": 63867, "typical_volume": 117939.9, "trend": 86.581769, "fair_value": 66.34439, "relative_strength": 3.239249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.268522, "energy": 74.631955, "activity_lines": [ 90.901335, 88.659728, 87.579914, 87.192235 ] }, { "date": "2026-05-15", "close": 91.230003, "volume": 106403, "typical_volume": 122678.1, "trend": 86.795866, "fair_value": 66.653721, "relative_strength": 2.997187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.266446, "energy": 72.260957, "activity_lines": [ 91.234002, 89.351547, 87.968679, 87.492121 ] }, { "date": "2026-05-22", "close": 90.910004, "volume": 58768, "typical_volume": 124344.7, "trend": 86.989273, "fair_value": 66.961752, "relative_strength": -0.109116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.366545, "energy": 68.105315, "activity_lines": [ 91.197336, 89.918093, 88.307248, 87.757549 ] }, { "date": "2026-05-29", "close": 90.779999, "volume": 32210, "typical_volume": 122127.85, "trend": 87.163629, "fair_value": 67.26323, "relative_strength": 0.20193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.153323, "energy": 50.740329, "activity_lines": [ 91.113335, 90.372365, 88.61111, 88.002112 ] }, { "date": "2026-06-05", "close": 87.205002, "volume": 9125, "typical_volume": 115867.8, "trend": 87.302006, "fair_value": 67.540962, "relative_strength": -3.339923, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.87895, "energy": 22.839096, "activity_lines": [ 89.733002, 90.067365, 88.560263, 88.004782 ] }, { "date": "2026-06-12", "close": 86.379997, "volume": 2816, "typical_volume": 113107.7, "trend": 87.388475, "fair_value": 67.804802, "relative_strength": -5.146115, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.723663, "energy": 14.8134, "activity_lines": [ 88.407333, 89.493728, 88.427703, 87.945297 ] }, { "date": "2026-06-19", "close": 85.635002, "volume": 2109, "typical_volume": 108802.15, "trend": 87.439151, "fair_value": 68.070715, "relative_strength": -4.931476, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.328697, "energy": 22.839965, "activity_lines": [ 87.185334, 88.742547, 88.226546, 87.83217 ] }, { "date": "2026-06-26", "close": 82.650002, "volume": 15014, "typical_volume": 81303.5, "trend": 87.27144, "fair_value": 68.312118, "relative_strength": -9.319603, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.625839, "energy": 43.141287, "activity_lines": [ 85.341334, 87.478729, 87.758723, 87.523193 ] }, { "date": "2026-07-03", "close": 84.870003, "volume": 2334, "typical_volume": 77507.45, "trend": 87.159132, "fair_value": 68.566921, "relative_strength": -8.199291, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.793704, "energy": 51.638796, "activity_lines": [ 84.788002, 86.767638, 87.519977, 87.368261 ] }, { "date": "2026-07-10", "close": 86.025002, "volume": 154544, "typical_volume": 82940.45, "trend": 87.169343, "fair_value": 68.820088, "relative_strength": -5.256761, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.033331, "energy": 49.479231, "activity_lines": [ 85.013669, 86.345456, 87.391597, 87.295091 ] }, { "date": "2026-07-17", "close": 84.125, "volume": 38635, "typical_volume": 81986.25, "trend": 87.092309, "fair_value": 69.068706, "relative_strength": -8.116176, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.796767, "energy": 53.827041, "activity_lines": [ 84.684668, 85.689183, 87.082335, 87.098682 ] }, { "date": "2026-07-24", "close": 81.425003, "volume": 24834, "typical_volume": 74579.85, "trend": 86.903524, "fair_value": 69.285584, "relative_strength": -11.977826, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.482094, "energy": 62.51454, "activity_lines": [ 83.606002, 84.679002, 86.532049, 86.73305 ] }, { "date": "2026-07-31", "close": 81.730003, "volume": 51724, "typical_volume": 74629.35, "trend": 86.753798, "fair_value": 69.509762, "relative_strength": -12.500388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.333608, "energy": 60.824324, "activity_lines": [ 82.909669, 83.902547, 86.03993, 86.399274 ] }, { "date": "2026-08-07", "close": 85.305, "volume": 347894, "typical_volume": 87519.45, "trend": 86.670934, "fair_value": 69.760788, "relative_strength": -8.741693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.733179, "energy": 43.356376, "activity_lines": [ 83.466335, 83.943002, 85.908787, 86.305803 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }