{ "ticker": { "uuid": "85562ea7-7502-4639-ace6-75a3a8e84ba7", "symbol": "QCOM", "name": "QUALCOMM Incorporated", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 69.226, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -21.513, "architecture_energy": 34.77, "architecture_maturity": 39.051, "architecture_confidence": 62.619, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 37.64, "rotation_up": 14.3, "upward_expansion": 18.22, "deceleration": 58.78, "rotation_down": 64.65, "downward_expansion": 45.55 }, "activity_lines": [ 2843.181332, 3046.306916, 3252.317977, 3116.024971 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 2865.27002, "trend_reference": 2940.647062, "distance_from_trend": -0.025633, "trend_direction": "Improving", "fair_value": 2930.259453, "distance_from_fair_value": -0.022179, "fair_value_direction": "Weakening", "relative_strength": -6.758414, "relative_strength_direction": "Weakening", "price_momentum": 0.199795, "excess_performance": 0.254461, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.025633, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.013761, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.022179, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.36207, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.067584, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.246731, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.199795, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.213728, "read": "Demand-led" } ], "volume": { "latest": 24002, "relative_activity": 1.887105, "balance": 1.213728, "dry_up": 1.255135, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.163092, "annualized_volatility": 0.655244, "from_high_reference": -0.357429, "from_low_reference": 0.305637 }, "levels": { "trend_reference": 2940.647062, "fair_value_reference": 2930.259453, "structural_low": 2194.537459, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.007143, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": 0.00364, "regime_survival": 0.555556, "best_return": 0.128439, "worst_return": -0.16827, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.028356, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.036602, "regime_survival": 0.4, "best_return": 0.124497, "worst_return": -0.218453, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.056132, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.014893, "regime_survival": 0.0, "best_return": 0.074247, "worst_return": -0.121153, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.241565, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.276461, "regime_survival": 0.0, "best_return": -0.109302, "worst_return": -0.373829, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.037186, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.131598, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-05-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.077667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.066214, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.075146, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.036982, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-01-09", "tenure": "Established", "return": 0.027512, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.036833, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.100185, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.069729, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": 0.399491, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.13781, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.071526, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1867.713379, "volume": 24206, "typical_volume": 14254.7, "trend": 2121.50542, "fair_value": 2692.049622, "relative_strength": -18.451144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.328546, "energy": 39.770276, "activity_lines": [ 1979.645931, 2011.094336, 2010.249611, 2046.436628 ] }, { "date": "2023-08-25", "close": 1823.860962, "volume": 3278, "typical_volume": 14297.1, "trend": 2098.646594, "fair_value": 2687.3734, "relative_strength": -19.474389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.838136, "energy": 71.185601, "activity_lines": [ 1912.080013, 1974.503875, 1991.369269, 2027.233759 ] }, { "date": "2023-09-01", "close": 1913.193604, "volume": 2668, "typical_volume": 14211.75, "trend": 2077.556799, "fair_value": 2683.579304, "relative_strength": -14.71246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.824438, "energy": 67.598588, "activity_lines": [ 1893.794694, 1959.441195, 1982.979662, 2015.26905 ] }, { "date": "2023-09-08", "close": 1856.929443, "volume": 6050, "typical_volume": 13867.4, "trend": 2059.97616, "fair_value": 2679.956462, "relative_strength": -15.426277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.878643, "energy": 69.880483, "activity_lines": [ 1872.725309, 1934.807477, 1970.384979, 2001.035027 ] }, { "date": "2023-09-15", "close": 1928.618408, "volume": 6547, "typical_volume": 13910.35, "trend": 2046.38197, "fair_value": 2677.355593, "relative_strength": -9.47228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.817231, "energy": 54.481821, "activity_lines": [ 1888.388395, 1926.140789, 1965.744739, 1992.560334 ] }, { "date": "2023-09-22", "close": 1844.695435, "volume": 10975, "typical_volume": 14282.8, "trend": 2032.26438, "fair_value": 2672.812492, "relative_strength": -13.261845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.797842, "energy": 42.211588, "activity_lines": [ 1877.26582, 1903.457555, 1953.693531, 1979.548299 ] }, { "date": "2023-09-29", "close": 1939.286743, "volume": 4421, "typical_volume": 13844.9, "trend": 2023.143095, "fair_value": 2669.317974, "relative_strength": -6.788478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.299514, "energy": 32.051181, "activity_lines": [ 1899.208211, 1901.508028, 1951.046547, 1973.549742 ] }, { "date": "2023-10-06", "close": 2004.095947, "volume": 5095, "typical_volume": 13977.85, "trend": 2019.289783, "fair_value": 2665.474595, "relative_strength": -0.749045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.530945, "energy": 14.255554, "activity_lines": [ 1935.058618, 1914.562356, 1954.110822, 1972.320894 ] }, { "date": "2023-10-13", "close": 1964.213379, "volume": 2161, "typical_volume": 13397.1, "trend": 2009.53822, "fair_value": 2660.61749, "relative_strength": -1.746368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.287572, "energy": 16.141523, "activity_lines": [ 1951.554679, 1923.068171, 1952.733336, 1968.767577 ] }, { "date": "2023-10-20", "close": 2029.022339, "volume": 9109, "typical_volume": 12745.05, "trend": 2001.080534, "fair_value": 2656.513456, "relative_strength": 4.135631, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.496017, "energy": 16.162281, "activity_lines": [ 1982.501465, 1944.907584, 1957.40823, 1970.024617 ] }, { "date": "2023-10-27", "close": 1916.015381, "volume": 1671, "typical_volume": 11897.7, "trend": 1988.73409, "fair_value": 2652.229672, "relative_strength": -2.719446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.933015, "energy": 19.11705, "activity_lines": [ 1969.085669, 1944.698932, 1951.275934, 1964.536543 ] }, { "date": "2023-11-03", "close": 2079.872559, "volume": 8980, "typical_volume": 11472.45, "trend": 1983.38776, "fair_value": 2646.390936, "relative_strength": 0.863675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.746168, "energy": 21.487116, "activity_lines": [ 2005.534269, 1973.404277, 1961.401813, 1970.416444 ] }, { "date": "2023-11-10", "close": 2194.554688, "volume": 4283, "typical_volume": 10973.4, "trend": 1984.692554, "fair_value": 2641.729951, "relative_strength": 6.577268, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.663961, "energy": 50.840393, "activity_lines": [ 2070.837858, 2018.306161, 1982.61499, 1984.040117 ] }, { "date": "2023-11-17", "close": 2196.569092, "volume": 4021, "typical_volume": 10882.5, "trend": 1988.125415, "fair_value": 2636.839806, "relative_strength": 4.021476, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.642733, "energy": 71.937473, "activity_lines": [ 2124.115666, 2058.458645, 2002.852745, 1997.709571 ] }, { "date": "2023-11-24", "close": 2173.596436, "volume": 7764, "typical_volume": 10900.85, "trend": 1992.219482, "fair_value": 2632.375729, "relative_strength": 2.720386, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.685471, "energy": 76.193672, "activity_lines": [ 2154.245541, 2088.259016, 2020.053377, 2009.675443 ] }, { "date": "2023-12-01", "close": 2228.260254, "volume": 1071, "typical_volume": 10673.5, "trend": 2002.236279, "fair_value": 2626.81175, "relative_strength": 3.723372, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.892377, "energy": 81.80915, "activity_lines": [ 2192.958415, 2123.544116, 2041.618858, 2024.90388 ] }, { "date": "2023-12-08", "close": 2300.075195, "volume": 8160, "typical_volume": 10655.6, "trend": 2017.48988, "fair_value": 2623.141744, "relative_strength": 6.325702, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.683824, "energy": 87.857888, "activity_lines": [ 2234.793278, 2164.912573, 2069.123266, 2044.119294 ] }, { "date": "2023-12-15", "close": 2446.368164, "volume": 7254, "typical_volume": 10933.15, "trend": 2036.736235, "fair_value": 2620.186505, "relative_strength": 7.797074, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.354676, "energy": 95.066931, "activity_lines": [ 2310.712288, 2226.319962, 2109.685725, 2071.788861 ] }, { "date": "2023-12-22", "close": 2430.398926, "volume": 5117, "typical_volume": 6400.75, "trend": 2053.115068, "fair_value": 2617.116158, "relative_strength": 6.736937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.526044, "energy": 92.785514, "activity_lines": [ 2364.520654, 2276.78254, 2147.32914, 2097.186454 ] }, { "date": "2023-12-29", "close": 2451.68457, "volume": 2484, "typical_volume": 6265.75, "trend": 2067.51617, "fair_value": 2613.589698, "relative_strength": 7.597305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.336495, "energy": 91.719073, "activity_lines": [ 2409.835579, 2322.639134, 2185.18582, 2122.900615 ] }, { "date": "2024-01-05", "close": 2294.090088, "volume": 1976, "typical_volume": 5154.25, "trend": 2075.549552, "fair_value": 2608.224763, "relative_strength": 2.922402, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.396789, "energy": 80.681566, "activity_lines": [ 2384.079801, 2332.157417, 2205.627614, 2137.518287 ] }, { "date": "2024-01-12", "close": 2351.941406, "volume": 1812, "typical_volume": 5080.95, "trend": 2083.462183, "fair_value": 2603.485471, "relative_strength": 6.604936, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.335588, "energy": 60.090959, "activity_lines": [ 2373.219141, 2345.320037, 2229.548693, 2155.35002 ] }, { "date": "2024-01-19", "close": 2594.416748, "volume": 2709, "typical_volume": 5083.0, "trend": 2104.961804, "fair_value": 2599.408479, "relative_strength": 17.603845, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.831326, "energy": 69.111205, "activity_lines": [ 2439.725846, 2397.622377, 2274.047992, 2188.31483 ] }, { "date": "2024-01-26", "close": 2585.759033, "volume": 5612, "typical_volume": 5061.1, "trend": 2123.879557, "fair_value": 2595.414693, "relative_strength": 14.336107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.847114, "energy": 68.888608, "activity_lines": [ 2493.476741, 2441.080367, 2314.478828, 2219.334006 ] }, { "date": "2024-02-02", "close": 2429.740723, "volume": 14751, "typical_volume": 5471.3, "trend": 2138.306311, "fair_value": 2592.23047, "relative_strength": 5.18114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.225294, "energy": 60.69256, "activity_lines": [ 2484.864193, 2449.09521, 2336.58016, 2239.066985 ] }, { "date": "2024-02-09", "close": 2565.391113, "volume": 670, "typical_volume": 4956.05, "trend": 2155.84814, "fair_value": 2589.909306, "relative_strength": 12.832655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.918174, "energy": 67.960847, "activity_lines": [ 2522.931364, 2477.116593, 2369.214279, 2266.620843 ] }, { "date": "2024-02-16", "close": 2603.293945, "volume": 5662, "typical_volume": 5018.1, "trend": 2172.077714, "fair_value": 2587.780771, "relative_strength": 14.772796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.589592, "energy": 64.686056, "activity_lines": [ 2555.546077, 2505.899747, 2402.026308, 2295.488314 ] }, { "date": "2024-02-23", "close": 2641.196533, "volume": 881, "typical_volume": 4807.4, "trend": 2188.359151, "fair_value": 2586.564862, "relative_strength": 17.212168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.822126, "energy": 61.91965, "activity_lines": [ 2584.038151, 2536.061213, 2435.286169, 2325.754045 ] }, { "date": "2024-03-01", "close": 2773.677734, "volume": 4140, "typical_volume": 4906.35, "trend": 2212.499353, "fair_value": 2586.659652, "relative_strength": 25.03132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.639145, "energy": 72.511036, "activity_lines": [ 2653.571972, 2586.767835, 2478.129474, 2363.516534 ] }, { "date": "2024-03-08", "close": 2893.125244, "volume": 39721, "typical_volume": 6436.95, "trend": 2244.055249, "fair_value": 2588.018891, "relative_strength": 31.051396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.542055, "energy": 82.233187, "activity_lines": [ 2750.393717, 2652.950754, 2528.494141, 2407.427882 ] }, { "date": "2024-03-15", "close": 2798.111572, "volume": 4114, "typical_volume": 6559.1, "trend": 2275.068522, "fair_value": 2588.81827, "relative_strength": 23.461886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.501283, "energy": 74.032698, "activity_lines": [ 2784.651937, 2693.832266, 2565.69511, 2443.173451 ] }, { "date": "2024-03-22", "close": 2855.490967, "volume": 4210, "typical_volume": 6320.6, "trend": 2309.456189, "fair_value": 2589.807461, "relative_strength": 24.715719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.709381, "energy": 80.290709, "activity_lines": [ 2822.521924, 2735.982368, 2604.160326, 2480.62006 ] }, { "date": "2024-03-29", "close": 2786.648438, "volume": 234, "typical_volume": 6118.15, "trend": 2338.57135, "fair_value": 2590.348475, "relative_strength": 19.749245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.265896, "energy": 62.604702, "activity_lines": [ 2820.631266, 2756.460201, 2632.375689, 2511.406657 ] }, { "date": "2024-04-05", "close": 2793.631836, "volume": 2758, "typical_volume": 6055.0, "trend": 2369.794763, "fair_value": 2590.191145, "relative_strength": 18.206112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.106137, "energy": 56.347195, "activity_lines": [ 2811.371615, 2774.71262, 2658.436644, 2540.765398 ] }, { "date": "2024-04-12", "close": 2849.983887, "volume": 3112, "typical_volume": 5822.4, "trend": 2400.506946, "fair_value": 2590.813186, "relative_strength": 23.215481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.194612, "energy": 55.087455, "activity_lines": [ 2819.565707, 2799.431361, 2687.021305, 2571.745341 ] }, { "date": "2024-04-19", "close": 2690.866211, "volume": 360, "typical_volume": 5786.85, "trend": 2428.712638, "fair_value": 2590.912282, "relative_strength": 17.275075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.966978, "energy": 39.525052, "activity_lines": [ 2777.596664, 2787.578831, 2697.231009, 2590.478197 ] }, { "date": "2024-04-26", "close": 2833.54126, "volume": 771, "typical_volume": 5417.4, "trend": 2458.521122, "fair_value": 2591.161699, "relative_strength": 18.629703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.721976, "energy": 39.468672, "activity_lines": [ 2790.335661, 2799.385853, 2718.825928, 2616.596173 ] }, { "date": "2024-05-03", "close": 3033.425537, "volume": 2764, "typical_volume": 5192.9, "trend": 2492.832109, "fair_value": 2593.290984, "relative_strength": 27.482312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.518864, "energy": 56.028611, "activity_lines": [ 2871.166065, 2843.349157, 2756.917129, 2653.68678 ] }, { "date": "2024-05-10", "close": 3043.063721, "volume": 694, "typical_volume": 4971.75, "trend": 2528.793787, "fair_value": 2596.304891, "relative_strength": 25.484034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.087329, "energy": 60.868076, "activity_lines": [ 2938.757389, 2881.933421, 2793.130742, 2689.185594 ] }, { "date": "2024-05-17", "close": 3202.699707, "volume": 2204, "typical_volume": 4957.75, "trend": 2567.916366, "fair_value": 2600.041865, "relative_strength": 31.104372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.158959, "energy": 88.25883, "activity_lines": [ 3042.931917, 2944.644483, 2841.63033, 2732.663395 ] }, { "date": "2024-05-24", "close": 3503.2146, "volume": 2231, "typical_volume": 4970.5, "trend": 2620.823006, "fair_value": 2605.297534, "relative_strength": 47.198309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.329148, "energy": 96.953797, "activity_lines": [ 3223.763688, 3056.365989, 2915.174122, 2793.005217 ] }, { "date": "2024-05-31", "close": 3441.503174, "volume": 9363, "typical_volume": 5348.05, "trend": 2666.210693, "fair_value": 2610.210423, "relative_strength": 43.64695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.80164, "energy": 93.407398, "activity_lines": [ 3329.868425, 3144.047181, 2977.0829, 2845.952324 ] }, { "date": "2024-06-07", "close": 3787.27832, "volume": 12120, "typical_volume": 5818.6, "trend": 2719.301481, "fair_value": 2617.455011, "relative_strength": 62.219427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.254737, "energy": 97.975474, "activity_lines": [ 3510.700749, 3283.941815, 3066.734254, 2918.279268 ] }, { "date": "2024-06-14", "close": 3955.485107, "volume": 4448, "typical_volume": 5760.4, "trend": 2777.932015, "fair_value": 2625.304653, "relative_strength": 69.127176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.296596, "energy": 97.824469, "activity_lines": [ 3697.34515, 3436.22623, 3166.725009, 2998.03305 ] }, { "date": "2024-06-21", "close": 3837.865234, "volume": 10557, "typical_volume": 5550.7, "trend": 2833.407642, "fair_value": 2632.471335, "relative_strength": 59.857972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.754845, "energy": 89.386251, "activity_lines": [ 3783.954834, 3546.000608, 3248.991367, 3066.415839 ] }, { "date": "2024-06-28", "close": 3638.581299, "volume": 4368, "typical_volume": 5735.6, "trend": 2880.418343, "fair_value": 2637.857018, "relative_strength": 50.547676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.083233, "energy": 68.637589, "activity_lines": [ 3761.792171, 3601.580065, 3305.572947, 3118.362526 ] }, { "date": "2024-07-05", "close": 3714.426758, "volume": 5839, "typical_volume": 5744.45, "trend": 2927.563395, "fair_value": 2643.875443, "relative_strength": 51.849781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.060332, "energy": 65.899954, "activity_lines": [ 3755.886881, 3653.718421, 3364.267475, 3172.169521 ] }, { "date": "2024-07-12", "close": 3564.202881, "volume": 7276, "typical_volume": 6064.2, "trend": 2964.824552, "fair_value": 2648.937525, "relative_strength": 37.240703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.635825, "energy": 55.776668, "activity_lines": [ 3681.712061, 3662.527246, 3403.363858, 3213.243036 ] }, { "date": "2024-07-19", "close": 3358.153076, "volume": 8232, "typical_volume": 6268.8, "trend": 2995.749691, "fair_value": 2651.94555, "relative_strength": 31.141663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.473261, "energy": 34.463491, "activity_lines": [ 3553.725667, 3624.221973, 3418.441182, 3238.61907 ] }, { "date": "2024-07-26", "close": 3303.265137, "volume": 900, "typical_volume": 4327.75, "trend": 3024.13571, "fair_value": 2654.123626, "relative_strength": 29.872999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.58104, "energy": 25.672129, "activity_lines": [ 3447.26543, 3570.208177, 3425.507867, 3258.458776 ] }, { "date": "2024-08-02", "close": 3041.269531, "volume": 20205, "typical_volume": 5132.3, "trend": 3049.041691, "fair_value": 2654.953667, "relative_strength": 19.923239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.250385, "energy": 21.651052, "activity_lines": [ 3289.11333, 3466.730353, 3405.669543, 3259.564184 ] }, { "date": "2024-08-09", "close": 3076.636963, "volume": 3629, "typical_volume": 5103.25, "trend": 3073.19821, "fair_value": 2655.852138, "relative_strength": 18.461534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.756305, "energy": 25.242595, "activity_lines": [ 3182.571159, 3378.081974, 3388.04165, 3261.344524 ] }, { "date": "2024-08-16", "close": 3193.489014, "volume": 24822, "typical_volume": 6332.65, "trend": 3093.167285, "fair_value": 2657.836499, "relative_strength": 19.490412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.244589, "energy": 23.91308, "activity_lines": [ 3157.498991, 3317.313352, 3380.489449, 3269.105221 ] }, { "date": "2024-08-23", "close": 3338.183838, "volume": 28222, "typical_volume": 7605.85, "trend": 3118.248112, "fair_value": 2660.684647, "relative_strength": 24.921848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.60244, "energy": 20.311729, "activity_lines": [ 3205.372689, 3293.64905, 3384.78037, 3284.912741 ] }, { "date": "2024-08-30", "close": 3401.055664, "volume": 2603, "typical_volume": 7580.4, "trend": 3150.625277, "fair_value": 2664.104272, "relative_strength": 27.278108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.192933, "energy": 12.109228, "activity_lines": [ 3275.534945, 3292.639649, 3392.46598, 3303.158389 ] }, { "date": "2024-09-06", "close": 3144.400879, "volume": 11989, "typical_volume": 8161.85, "trend": 3169.925602, "fair_value": 2666.02016, "relative_strength": 20.685398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.800083, "energy": 7.902158, "activity_lines": [ 3253.626237, 3252.907733, 3373.084125, 3302.756815 ] }, { "date": "2024-09-13", "close": 3218.269287, "volume": 9440, "typical_volume": 8595.3, "trend": 3190.42478, "fair_value": 2669.62117, "relative_strength": 20.202157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.044346, "energy": 10.993543, "activity_lines": [ 3249.464909, 3235.591535, 3358.577668, 3305.875762 ] }, { "date": "2024-09-20", "close": 3269.178711, "volume": 27062, "typical_volume": 9810.2, "trend": 3211.35752, "fair_value": 2673.450965, "relative_strength": 20.484548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.172767, "energy": 11.627893, "activity_lines": [ 3252.831234, 3236.552641, 3347.08769, 3310.956661 ] }, { "date": "2024-09-27", "close": 3344.045898, "volume": 9142, "typical_volume": 10232.6, "trend": 3230.369792, "fair_value": 2678.145863, "relative_strength": 20.744053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.202975, "energy": 13.091276, "activity_lines": [ 3276.107308, 3256.490039, 3341.605285, 3319.517202 ] }, { "date": "2024-10-04", "close": 3224.258789, "volume": 5184, "typical_volume": 10381.6, "trend": 3241.407577, "fair_value": 2682.076657, "relative_strength": 15.902082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.987383, "energy": 9.511291, "activity_lines": [ 3259.063542, 3254.904457, 3323.281336, 3319.122943 ] }, { "date": "2024-10-11", "close": 3267.182373, "volume": 12003, "typical_volume": 10870.2, "trend": 3257.04327, "fair_value": 2686.147996, "relative_strength": 16.964771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.464253, "energy": 6.785648, "activity_lines": [ 3268.114095, 3262.559641, 3308.942685, 3320.785834 ] }, { "date": "2024-10-18", "close": 3378.983154, "volume": 7867, "typical_volume": 10795.4, "trend": 3274.493009, "fair_value": 2690.844583, "relative_strength": 18.598045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.412291, "energy": 12.943438, "activity_lines": [ 3306.246142, 3286.434734, 3306.375691, 3328.652923 ] }, { "date": "2024-10-25", "close": 3392.489258, "volume": 6352, "typical_volume": 10507.0, "trend": 3294.687703, "fair_value": 2695.184275, "relative_strength": 20.789574, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.788725, "energy": 18.053264, "activity_lines": [ 3338.165967, 3307.268279, 3305.392706, 3336.265584 ] }, { "date": "2024-11-01", "close": 3335.790039, "volume": 17047, "typical_volume": 11136.95, "trend": 3312.759644, "fair_value": 2695.459383, "relative_strength": 20.41563, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.002961, "energy": 12.426284, "activity_lines": [ 3342.965348, 3314.174689, 3300.889744, 3338.917348 ] }, { "date": "2024-11-08", "close": 3463.832031, "volume": 48032, "typical_volume": 13010.7, "trend": 3333.221248, "fair_value": 2696.079995, "relative_strength": 21.067679, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.153589, "energy": 25.895513, "activity_lines": [ 3390.995784, 3344.404985, 3311.532186, 3348.663953 ] }, { "date": "2024-11-15", "close": 3334.053223, "volume": 21023, "typical_volume": 13843.45, "trend": 3354.660815, "fair_value": 2692.744479, "relative_strength": 18.700268, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.022439, "energy": 18.396263, "activity_lines": [ 3379.795068, 3349.897745, 3311.595852, 3348.717629 ] }, { "date": "2024-11-22", "close": 3178.839844, "volume": 21769, "typical_volume": 14639.95, "trend": 3366.170768, "fair_value": 2688.879274, "relative_strength": 12.409086, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.0382, "energy": 17.142608, "activity_lines": [ 3312.398503, 3323.721666, 3298.327425, 3337.374341 ] }, { "date": "2024-11-29", "close": 3266.782959, "volume": 2941, "typical_volume": 14423.2, "trend": 3373.949349, "fair_value": 2686.000914, "relative_strength": 15.986391, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.024712, "energy": 16.240128, "activity_lines": [ 3287.659196, 3314.252144, 3295.984947, 3330.962224 ] }, { "date": "2024-12-06", "close": 3203.120605, "volume": 14909, "typical_volume": 14757.05, "trend": 3379.284578, "fair_value": 2682.070223, "relative_strength": 9.574984, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.474883, "energy": 28.050088, "activity_lines": [ 3250.079525, 3293.251207, 3288.995673, 3319.941015 ] }, { "date": "2024-12-13", "close": 3166.176758, "volume": 3685, "typical_volume": 14896.3, "trend": 3378.067147, "fair_value": 2678.706386, "relative_strength": 7.072958, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.59035, "energy": 44.372836, "activity_lines": [ 3209.029867, 3268.095486, 3279.226187, 3306.192123 ] }, { "date": "2024-12-20", "close": 3050.353027, "volume": 42656, "typical_volume": 16018.85, "trend": 3362.971761, "fair_value": 2674.217385, "relative_strength": 6.701954, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.733361, "energy": 60.121545, "activity_lines": [ 3149.215983, 3222.936941, 3259.078671, 3285.049276 ] }, { "date": "2024-12-27", "close": 3189.141357, "volume": 8383, "typical_volume": 16256.55, "trend": 3354.5597, "fair_value": 2670.554345, "relative_strength": 11.409126, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.213542, "energy": 52.990478, "activity_lines": [ 3154.578222, 3206.954989, 3252.105837, 3273.834412 ] }, { "date": "2025-01-03", "close": 3257.03833, "volume": 2685, "typical_volume": 15149.7, "trend": 3336.885034, "fair_value": 2667.964273, "relative_strength": 13.588969, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.034088, "energy": 36.00777, "activity_lines": [ 3181.886019, 3206.769611, 3251.063646, 3267.54271 ] }, { "date": "2025-01-10", "close": 3248.052002, "volume": 11026, "typical_volume": 14289.9, "trend": 3313.303931, "fair_value": 2664.551315, "relative_strength": 10.970001, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.311404, "energy": 24.843584, "activity_lines": [ 3206.848014, 3207.413099, 3248.862999, 3261.811547 ] }, { "date": "2025-01-17", "close": 3423.77417, "volume": 20036, "typical_volume": 15161.55, "trend": 3299.500895, "fair_value": 2664.783824, "relative_strength": 15.349105, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.193751, "energy": 11.502746, "activity_lines": [ 3287.388639, 3241.601309, 3263.826995, 3268.938659 ] }, { "date": "2025-01-24", "close": 3488.685303, "volume": 9915, "typical_volume": 15057.85, "trend": 3294.504362, "fair_value": 2664.826587, "relative_strength": 13.470127, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.919654, "energy": 31.296256, "activity_lines": [ 3372.393148, 3288.319869, 3284.86482, 3281.144105 ] }, { "date": "2025-01-31", "close": 3572.557617, "volume": 6636, "typical_volume": 14917.65, "trend": 3289.775391, "fair_value": 2663.991543, "relative_strength": 15.493319, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.157667, "energy": 67.792569, "activity_lines": [ 3456.132943, 3347.476447, 3312.251036, 3299.083025 ] }, { "date": "2025-02-07", "close": 3442.655518, "volume": 23702, "typical_volume": 14749.65, "trend": 3285.723812, "fair_value": 2664.447123, "relative_strength": 7.207825, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.244896, "energy": 67.7332, "activity_lines": [ 3471.010954, 3375.855957, 3325.578535, 3308.946259 ] }, { "date": "2025-02-14", "close": 3490.682373, "volume": 9402, "typical_volume": 14762.65, "trend": 3290.141455, "fair_value": 2664.802417, "relative_strength": 5.536601, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.251752, "energy": 69.047442, "activity_lines": [ 3489.523438, 3409.76994, 3342.653941, 3322.169392 ] }, { "date": "2025-02-21", "close": 3390.834473, "volume": 2435, "typical_volume": 14625.2, "trend": 3293.060433, "fair_value": 2664.37736, "relative_strength": 2.632978, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.021536, "energy": 54.260383, "activity_lines": [ 3458.57793, 3420.301363, 3349.521754, 3328.665715 ] }, { "date": "2025-02-28", "close": 3187.164795, "volume": 3986, "typical_volume": 14224.35, "trend": 3297.923608, "fair_value": 2663.334329, "relative_strength": -1.265281, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.675354, "energy": 9.908198, "activity_lines": [ 3361.938509, 3389.71725, 3336.199237, 3321.833739 ] }, { "date": "2025-03-07", "close": 3222.933594, "volume": 6098, "typical_volume": 14135.9, "trend": 3302.800163, "fair_value": 2663.564253, "relative_strength": -1.384346, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.059798, "energy": 13.807672, "activity_lines": [ 3297.323389, 3363.149068, 3326.664309, 3316.995673 ] }, { "date": "2025-03-14", "close": 3121.072021, "volume": 1808, "typical_volume": 13908.7, "trend": 3300.386263, "fair_value": 2663.446624, "relative_strength": -4.143737, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.748684, "energy": 28.541939, "activity_lines": [ 3222.062679, 3317.446196, 3308.171372, 3305.271277 ] }, { "date": "2025-03-21", "close": 3167.613525, "volume": 13957, "typical_volume": 13754.2, "trend": 3294.700586, "fair_value": 2663.582753, "relative_strength": -3.352338, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.820715, "energy": 37.049143, "activity_lines": [ 3183.754704, 3282.67753, 3295.403421, 3296.705294 ] }, { "date": "2025-03-28", "close": 3103.084961, "volume": 3539, "typical_volume": 11529.55, "trend": 3284.768229, "fair_value": 2665.042961, "relative_strength": -6.495194, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.776366, "energy": 66.928465, "activity_lines": [ 3145.47513, 3237.638916, 3277.290734, 3284.342996 ] }, { "date": "2025-04-04", "close": 2636.681641, "volume": 10493, "typical_volume": 11003.05, "trend": 3267.844255, "fair_value": 2664.423313, "relative_strength": -17.9727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.150515, "energy": 88.031166, "activity_lines": [ 2970.911084, 3113.630411, 3216.476526, 3242.530958 ] }, { "date": "2025-04-11", "close": 2836.43042, "volume": 1096, "typical_volume": 9969.4, "trend": 3255.116292, "fair_value": 2664.873036, "relative_strength": -11.964821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.922182, "energy": 81.885387, "activity_lines": [ 2899.628841, 3041.430842, 3178.006829, 3214.697807 ] }, { "date": "2025-04-18", "close": 2682.623779, "volume": 1775, "typical_volume": 9911.1, "trend": 3235.564461, "fair_value": 2664.742945, "relative_strength": -19.185419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.720213, "energy": 89.447194, "activity_lines": [ 2802.844596, 2954.650559, 3126.519401, 3177.762806 ] }, { "date": "2025-04-25", "close": 2875.531006, "volume": 492, "typical_volume": 9190.25, "trend": 3219.947298, "fair_value": 2664.901134, "relative_strength": -19.06957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.72767, "energy": 80.912091, "activity_lines": [ 2799.592643, 2916.763077, 3096.1858, 3154.534841 ] }, { "date": "2025-05-02", "close": 2771.511963, "volume": 27776, "typical_volume": 10394.8, "trend": 3204.855737, "fair_value": 2664.116402, "relative_strength": -20.644271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.734422, "energy": 68.156024, "activity_lines": [ 2781.139844, 2871.147612, 3057.505575, 3125.603529 ] }, { "date": "2025-05-09", "close": 2844.959473, "volume": 4059, "typical_volume": 8464.95, "trend": 3190.781641, "fair_value": 2665.131088, "relative_strength": -19.546321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.533525, "energy": 52.683697, "activity_lines": [ 2809.274414, 2850.146649, 3027.699706, 3102.384415 ] }, { "date": "2025-05-16", "close": 2983.664795, "volume": 23039, "typical_volume": 9197.75, "trend": 3177.604362, "fair_value": 2668.119271, "relative_strength": -17.607731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.85091, "energy": 35.180705, "activity_lines": [ 2869.758903, 2860.58675, 3012.081932, 3089.022038 ] }, { "date": "2025-05-23", "close": 2809.464111, "volume": 14192, "typical_volume": 9773.1, "trend": 3158.17019, "fair_value": 2668.715061, "relative_strength": -22.620017, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -50.088981, "energy": 35.144624, "activity_lines": [ 2862.360872, 2843.704341, 2980.852078, 3065.271054 ] }, { "date": "2025-05-30", "close": 2815.456787, "volume": 1341, "typical_volume": 9288.85, "trend": 3140.825749, "fair_value": 2669.255578, "relative_strength": -21.359386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.23625, "energy": 32.329531, "activity_lines": [ 2848.504378, 2833.577108, 2952.324259, 3043.160512 ] }, { "date": "2025-06-06", "close": 2861.289551, "volume": 21636, "typical_volume": 9368.85, "trend": 3120.740999, "fair_value": 2670.497914, "relative_strength": -19.828452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.695549, "energy": 29.574742, "activity_lines": [ 2853.93042, 2838.185955, 2930.221444, 3025.125919 ] }, { "date": "2025-06-13", "close": 2934.220215, "volume": 7443, "typical_volume": 9245.25, "trend": 3107.413232, "fair_value": 2673.676445, "relative_strength": -16.247382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.715909, "energy": 27.598574, "activity_lines": [ 2877.68151, 2860.451203, 2917.742904, 3013.09232 ] }, { "date": "2025-06-20", "close": 2896.955566, "volume": 3111, "typical_volume": 9069.0, "trend": 3098.01709, "fair_value": 2676.398021, "relative_strength": -15.017436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.005278, "energy": 22.963407, "activity_lines": [ 2883.060335, 2870.531268, 2904.355659, 2999.514406 ] }, { "date": "2025-06-27", "close": 2991.665771, "volume": 8099, "typical_volume": 8288.85, "trend": 3088.846517, "fair_value": 2679.587557, "relative_strength": -13.488284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.283717, "energy": 17.312899, "activity_lines": [ 2925.789844, 2896.730913, 2903.205587, 2992.65303 ] }, { "date": "2025-07-04", "close": 3034.125488, "volume": 963, "typical_volume": 7866.9, "trend": 3083.213346, "fair_value": 2681.267886, "relative_strength": -12.627744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.306445, "energy": 13.929612, "activity_lines": [ 2970.525814, 2925.031561, 2908.246868, 2989.122642 ] }, { "date": "2025-07-11", "close": 2942.212891, "volume": 1054, "typical_volume": 7797.85, "trend": 3075.747884, "fair_value": 2681.299767, "relative_strength": -12.842206, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.607816, "energy": 15.120442, "activity_lines": [ 2970.046338, 2933.737291, 2906.708648, 2980.025838 ] }, { "date": "2025-07-18", "close": 2862.288086, "volume": 3043, "typical_volume": 7750.7, "trend": 3069.479053, "fair_value": 2679.517854, "relative_strength": -14.404596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.821264, "energy": 16.040802, "activity_lines": [ 2937.530371, 2924.807586, 2899.694836, 2966.254238 ] }, { "date": "2025-07-25", "close": 2942.212891, "volume": 990, "typical_volume": 7495.3, "trend": 3061.248104, "fair_value": 2679.492441, "relative_strength": -13.311115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.301077, "energy": 10.398417, "activity_lines": [ 2936.451481, 2930.094598, 2901.839941, 2958.043518 ] }, { "date": "2025-08-01", "close": 2747.396973, "volume": 11023, "typical_volume": 7956.05, "trend": 3044.260059, "fair_value": 2677.643982, "relative_strength": -18.185385, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.296516, "energy": 35.022694, "activity_lines": [ 2867.416797, 2900.714205, 2886.767915, 2937.795058 ] }, { "date": "2025-08-08", "close": 2727.555908, "volume": 13569, "typical_volume": 7936.65, "trend": 3026.910189, "fair_value": 2676.032012, "relative_strength": -20.125968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.206951, "energy": 59.087932, "activity_lines": [ 2808.053011, 2868.854838, 2871.585669, 2917.362532 ] }, { "date": "2025-08-15", "close": 2947.887207, "volume": 39105, "typical_volume": 9714.95, "trend": 3011.04729, "fair_value": 2675.930808, "relative_strength": -13.804651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.246375, "energy": 31.357059, "activity_lines": [ 2842.570964, 2878.653906, 2879.482868, 2912.264275 ] }, { "date": "2025-08-22", "close": 2932.521973, "volume": 29841, "typical_volume": 10682.35, "trend": 2992.508512, "fair_value": 2676.864126, "relative_strength": -15.205685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.985301, "energy": 26.293277, "activity_lines": [ 2871.588884, 2884.084792, 2886.655749, 2907.198126 ] }, { "date": "2025-08-29", "close": 2997.160645, "volume": 3563, "typical_volume": 10805.7, "trend": 2973.328613, "fair_value": 2679.802354, "relative_strength": -12.191611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.180072, "energy": 3.553337, "activity_lines": [ 2917.470768, 2901.299041, 2898.57593, 2907.498263 ] }, { "date": "2025-09-05", "close": 2983.580811, "volume": 2733, "typical_volume": 10853.6, "trend": 2958.026123, "fair_value": 2682.119732, "relative_strength": -14.804495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.799824, "energy": 17.358284, "activity_lines": [ 2955.162858, 2914.222319, 2908.437412, 2908.159695 ] }, { "date": "2025-09-12", "close": 2968.10083, "volume": 3512, "typical_volume": 11004.6, "trend": 2940.606738, "fair_value": 2684.731275, "relative_strength": -16.672649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.565093, "energy": 24.302696, "activity_lines": [ 2971.949365, 2924.478054, 2915.391481, 2908.809676 ] }, { "date": "2025-09-19", "close": 3077.020996, "volume": 10147, "typical_volume": 10123.15, "trend": 2930.146289, "fair_value": 2689.032673, "relative_strength": -12.408497, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.418015, "energy": 48.865584, "activity_lines": [ 3009.006266, 2955.737904, 2932.27809, 2917.610596 ] }, { "date": "2025-09-26", "close": 3108.000977, "volume": 25639, "typical_volume": 11202.15, "trend": 2927.507495, "fair_value": 2694.193973, "relative_strength": -12.704023, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.231054, "energy": 65.1503, "activity_lines": [ 3047.780908, 2990.179421, 2950.660369, 2929.085092 ] }, { "date": "2025-10-03", "close": 3110.669189, "volume": 3849, "typical_volume": 10242.65, "trend": 2923.765348, "fair_value": 2698.659497, "relative_strength": -11.844934, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.607573, "energy": 65.789603, "activity_lines": [ 3075.746354, 3020.638561, 2968.044185, 2940.901976 ] }, { "date": "2025-10-10", "close": 2869.154541, "volume": 2191, "typical_volume": 9642.6, "trend": 2915.368099, "fair_value": 2702.877966, "relative_strength": -16.365733, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.696131, "energy": 30.745398, "activity_lines": [ 3015.639681, 3004.123105, 2961.821823, 2937.378698 ] }, { "date": "2025-10-17", "close": 3004.067871, "volume": 609, "typical_volume": 9606.0, "trend": 2909.916577, "fair_value": 2707.487012, "relative_strength": -13.657768, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.470139, "energy": 23.139795, "activity_lines": [ 3008.132536, 3009.923571, 2968.164109, 2943.101264 ] }, { "date": "2025-10-24", "close": 3147.645508, "volume": 8720, "typical_volume": 8960.2, "trend": 2911.401929, "fair_value": 2713.003728, "relative_strength": -8.206029, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.702471, "energy": 33.144408, "activity_lines": [ 3046.0868, 3036.801571, 2987.282308, 2958.438614 ] }, { "date": "2025-10-31", "close": 3367.833984, "volume": 35605, "typical_volume": 10368.3, "trend": 2935.773674, "fair_value": 2721.375092, "relative_strength": -3.922017, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.911942, "energy": 46.28975, "activity_lines": [ 3152.728922, 3100.081871, 3026.007238, 2987.885844 ] }, { "date": "2025-11-07", "close": 3147.975098, "volume": 9991, "typical_volume": 10712.3, "trend": 2946.158496, "fair_value": 2726.415646, "relative_strength": -10.526141, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.100609, "energy": 54.104323, "activity_lines": [ 3168.762549, 3115.473065, 3041.728399, 3001.576258 ] }, { "date": "2025-11-14", "close": 3131.895508, "volume": 1568, "typical_volume": 10385.75, "trend": 2961.13422, "fair_value": 2731.146412, "relative_strength": -8.988612, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.551928, "energy": 58.164399, "activity_lines": [ 3176.949251, 3125.198615, 3054.72284, 3013.559291 ] }, { "date": "2025-11-21", "close": 3018.058594, "volume": 1107, "typical_volume": 10392.95, "trend": 2965.88514, "fair_value": 2735.016426, "relative_strength": -11.215932, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.307543, "energy": 35.702285, "activity_lines": [ 3129.674251, 3111.529914, 3056.207909, 3017.231831 ] }, { "date": "2025-11-28", "close": 3001.289551, "volume": 2985, "typical_volume": 10489.5, "trend": 2973.544393, "fair_value": 2738.697299, "relative_strength": -13.539863, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.995448, "energy": 14.973202, "activity_lines": [ 3075.876856, 3093.903973, 3056.172435, 3019.515987 ] }, { "date": "2025-12-05", "close": 3188.843506, "volume": 3186, "typical_volume": 10496.65, "trend": 2985.007194, "fair_value": 2744.027328, "relative_strength": -7.426683, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.254155, "energy": 19.044509, "activity_lines": [ 3094.354509, 3111.755686, 3073.717926, 3033.406252 ] }, { "date": "2025-12-12", "close": 3216.333496, "volume": 16362, "typical_volume": 11265.25, "trend": 2992.762817, "fair_value": 2750.248537, "relative_strength": -8.1751, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.471076, "energy": 24.043513, "activity_lines": [ 3133.92819, 3133.135716, 3092.326485, 3048.33053 ] }, { "date": "2025-12-19", "close": 3167.851074, "volume": 1376, "typical_volume": 10782.9, "trend": 3004.70905, "fair_value": 2756.893199, "relative_strength": -8.114274, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.075733, "energy": 27.077299, "activity_lines": [ 3152.783838, 3143.77959, 3105.012334, 3059.626546 ] }, { "date": "2025-12-26", "close": 3117.019287, "volume": 55, "typical_volume": 10107.2, "trend": 3014.761133, "fair_value": 2763.231175, "relative_strength": -11.343723, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.20747, "energy": 32.083589, "activity_lines": [ 3152.298519, 3139.750475, 3110.854898, 3066.872368 ] }, { "date": "2026-01-02", "close": 3098.875977, "volume": 395, "typical_volume": 8171.7, "trend": 3022.68068, "fair_value": 2768.871886, "relative_strength": -9.211699, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.557449, "energy": 25.040415, "activity_lines": [ 3139.16805, 3130.368914, 3113.11494, 3072.299132 ] }, { "date": "2026-01-09", "close": 3196.250732, "volume": 1343, "typical_volume": 6746.8, "trend": 3031.415031, "fair_value": 2774.996341, "relative_strength": -8.516638, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.260405, "energy": 25.874028, "activity_lines": [ 3151.990072, 3139.578573, 3123.929775, 3083.4972 ] }, { "date": "2026-01-16", "close": 2804.632568, "volume": 12020, "typical_volume": 7169.65, "trend": 3028.337598, "fair_value": 2778.738106, "relative_strength": -20.238184, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.074598, "energy": 12.136544, "activity_lines": [ 3033.77889, 3080.704625, 3096.19179, 3068.866073 ] }, { "date": "2026-01-23", "close": 2701.330322, "volume": 7544, "typical_volume": 7410.2, "trend": 3018.659749, "fair_value": 2779.966982, "relative_strength": -23.568676, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.905238, "energy": 46.180042, "activity_lines": [ 2908.580355, 3009.291042, 3059.532296, 3047.76883 ] }, { "date": "2026-01-30", "close": 2654.027344, "volume": 8841, "typical_volume": 7676.65, "trend": 3005.989811, "fair_value": 2780.660186, "relative_strength": -23.377553, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.866945, "energy": 72.269059, "activity_lines": [ 2798.715544, 2937.105375, 3019.711807, 3024.244158 ] }, { "date": "2026-02-06", "close": 2388.133789, "volume": 9189, "typical_volume": 7628.75, "trend": 2987.520508, "fair_value": 2780.68445, "relative_strength": -33.393814, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.381642, "energy": 95.381517, "activity_lines": [ 2631.085677, 2823.194176, 2956.06371, 2984.38248 ] }, { "date": "2026-02-13", "close": 2424.12085, "volume": 17515, "typical_volume": 7222.55, "trend": 2972.914933, "fair_value": 2781.24648, "relative_strength": -32.234687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.899117, "energy": 92.791959, "activity_lines": [ 2522.83431, 2726.974365, 2899.123368, 2948.034115 ] }, { "date": "2026-02-20", "close": 2444.113525, "volume": 1191, "typical_volume": 7089.65, "trend": 2956.311621, "fair_value": 2782.373983, "relative_strength": -30.86806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.392752, "energy": 90.598586, "activity_lines": [ 2472.722493, 2648.293635, 2847.343662, 2913.917895 ] }, { "date": "2026-02-27", "close": 2459.098145, "volume": 1071, "typical_volume": 7033.65, "trend": 2946.70166, "fair_value": 2783.952014, "relative_strength": -29.691028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.272262, "energy": 88.210887, "activity_lines": [ 2451.640153, 2586.377743, 2800.165137, 2881.839606 ] }, { "date": "2026-03-06", "close": 2431.149902, "volume": 2002, "typical_volume": 7103.3, "trend": 2936.82146, "fair_value": 2785.948518, "relative_strength": -25.536998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.100235, "energy": 86.687613, "activity_lines": [ 2437.390544, 2532.26677, 2752.277524, 2848.578202 ] }, { "date": "2026-03-13", "close": 2333.300049, "volume": 862, "typical_volume": 6710.4, "trend": 2916.335221, "fair_value": 2786.439157, "relative_strength": -26.020164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.045992, "energy": 83.500249, "activity_lines": [ 2405.382813, 2472.835267, 2697.799058, 2809.641337 ] }, { "date": "2026-03-20", "close": 2350.780029, "volume": 6780, "typical_volume": 5269.15, "trend": 2896.943823, "fair_value": 2786.875229, "relative_strength": -22.982452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.611103, "energy": 71.23436, "activity_lines": [ 2382.857324, 2430.501505, 2648.863188, 2773.153905 ] }, { "date": "2026-03-27", "close": 2300.5, "volume": 2277, "typical_volume": 4883.45, "trend": 2873.721802, "fair_value": 2786.965557, "relative_strength": -26.807111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.311089, "energy": 73.051786, "activity_lines": [ 2348.461214, 2394.398113, 2599.981858, 2734.673659 ] }, { "date": "2026-04-03", "close": 2301.514893, "volume": 6007, "typical_volume": 5105.4, "trend": 2850.986271, "fair_value": 2787.358201, "relative_strength": -29.418687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.358959, "energy": 67.293412, "activity_lines": [ 2323.977637, 2367.645295, 2555.23278, 2697.757084 ] }, { "date": "2026-04-10", "close": 2219.532227, "volume": 3219, "typical_volume": 5211.0, "trend": 2826.033984, "fair_value": 2787.769235, "relative_strength": -31.587751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.363838, "energy": 70.642435, "activity_lines": [ 2282.672054, 2333.255908, 2506.630022, 2657.018113 ] }, { "date": "2026-04-17", "close": 2355.503662, "volume": 13517, "typical_volume": 5737.6, "trend": 2801.983407, "fair_value": 2789.448212, "relative_strength": -26.678201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.228167, "energy": 65.738946, "activity_lines": [ 2300.798128, 2331.488512, 2474.779432, 2626.661318 ] }, { "date": "2026-04-24", "close": 2593.153564, "volume": 2471, "typical_volume": 5701.85, "trend": 2784.821826, "fair_value": 2792.925002, "relative_strength": -18.133426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.614171, "energy": 48.696169, "activity_lines": [ 2396.660596, 2373.523464, 2468.637336, 2613.188425 ] }, { "date": "2026-05-01", "close": 3143.337646, "volume": 92963, "typical_volume": 9531.9, "trend": 2785.910775, "fair_value": 2800.71719, "relative_strength": 1.385292, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 8.023986, "energy": 25.700816, "activity_lines": [ 2659.759521, 2512.518563, 2517.730343, 2636.318478 ] }, { "date": "2026-05-08", "close": 3769.205566, "volume": 17981, "typical_volume": 10362.15, "trend": 2815.912476, "fair_value": 2813.068077, "relative_strength": 17.914638, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.886411, "energy": 61.256153, "activity_lines": [ 3075.29191, 2752.594664, 2626.777418, 2699.756852 ] }, { "date": "2026-05-15", "close": 3549.251953, "volume": 5115, "typical_volume": 10615.15, "trend": 2834.085278, "fair_value": 2823.839067, "relative_strength": 14.066603, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.87427, "energy": 60.502238, "activity_lines": [ 3319.660384, 2928.859064, 2712.012937, 2747.069076 ] }, { "date": "2026-05-22", "close": 4115.75293, "volume": 6296, "typical_volume": 10910.2, "trend": 2866.355526, "fair_value": 2837.792394, "relative_strength": 30.9147, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.046751, "energy": 83.472572, "activity_lines": [ 3664.214534, 3187.794513, 2849.142679, 2829.757312 ] }, { "date": "2026-05-29", "close": 4399.072754, "volume": 11550, "typical_volume": 11420.55, "trend": 2900.730151, "fair_value": 2853.045094, "relative_strength": 38.512601, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.154857, "energy": 96.246755, "activity_lines": [ 3985.858675, 3465.834424, 3008.412991, 2928.642294 ] }, { "date": "2026-06-05", "close": 3848.060059, "volume": 5403, "typical_volume": 11089.7, "trend": 2924.066317, "fair_value": 2864.551321, "relative_strength": 25.181777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.856286, "energy": 80.490768, "activity_lines": [ 4003.437305, 3606.448522, 3109.478178, 2989.760353 ] }, { "date": "2026-06-12", "close": 3654.199951, "volume": 772, "typical_volume": 10751.1, "trend": 2941.476465, "fair_value": 2874.420792, "relative_strength": 15.574827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.763787, "energy": 63.703444, "activity_lines": [ 3909.414404, 3683.677872, 3187.111797, 3036.865748 ] }, { "date": "2026-06-19", "close": 3918.870117, "volume": 0, "typical_volume": 10309.05, "trend": 2971.503516, "fair_value": 2887.04542, "relative_strength": 24.074104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.59136, "energy": 58.437352, "activity_lines": [ 3911.281934, 3784.434797, 3285.414623, 3099.923403 ] }, { "date": "2026-06-26", "close": 3317.76001, "volume": 1231, "typical_volume": 9911.15, "trend": 2982.052531, "fair_value": 2895.375764, "relative_strength": 5.912718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.686908, "energy": 35.059863, "activity_lines": [ 3688.138216, 3745.001922, 3320.445807, 3122.262532 ] }, { "date": "2026-07-03", "close": 3086.0, "volume": 0, "typical_volume": 9035.4, "trend": 2978.624414, "fair_value": 2902.35693, "relative_strength": -0.984567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.492539, "energy": 23.7916, "activity_lines": [ 3440.94069, 3645.935294, 3328.977817, 3128.96882 ] }, { "date": "2026-07-10", "close": 3297.790039, "volume": 21721, "typical_volume": 10061.9, "trend": 2981.339632, "fair_value": 2910.425223, "relative_strength": 6.814709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.175908, "energy": 23.883736, "activity_lines": [ 3351.878027, 3576.415101, 3354.528502, 3149.560151 ] }, { "date": "2026-07-17", "close": 3024.98999, "volume": 9730, "typical_volume": 10494.85, "trend": 2976.577596, "fair_value": 2916.249475, "relative_strength": -2.002421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.830319, "energy": 22.975205, "activity_lines": [ 3208.566683, 3454.486674, 3350.033103, 3152.376303 ] }, { "date": "2026-07-24", "close": 2902.23999, "volume": 28091, "typical_volume": 11799.3, "trend": 2969.418286, "fair_value": 2921.053876, "relative_strength": -5.324586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.023896, "energy": 17.639449, "activity_lines": [ 3066.286002, 3323.771258, 3331.152505, 3147.580329 ] }, { "date": "2026-07-31", "close": 2566.719971, "volume": 2033, "typical_volume": 11857.85, "trend": 2951.679753, "fair_value": 2924.36957, "relative_strength": -16.617271, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.893948, "energy": 33.426782, "activity_lines": [ 2879.940658, 3143.816056, 3278.074334, 3121.599792 ] }, { "date": "2026-08-07", "close": 2865.27002, "volume": 24002, "typical_volume": 12718.95, "trend": 2940.647062, "fair_value": 2930.259453, "relative_strength": -6.758414, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.513123, "energy": 34.769791, "activity_lines": [ 2843.181332, 3046.306916, 3252.317977, 3116.024971 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }