{ "ticker": { "uuid": "8556d943-37e0-4c40-9f33-409e20de7a26", "symbol": "INMD", "name": "InMode Ltd", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 64.345, "architecture_energy": 70.384, "architecture_maturity": 9.82, "architecture_confidence": 67.787, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.61, "rotation_up": 70.41, "upward_expansion": 89.14, "deceleration": 45.45, "rotation_down": 10.61, "downward_expansion": 15.8 }, "activity_lines": [ 15.256, 14.979091, 14.553619, 14.379828 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 15.31, "trend_reference": 14.271667, "distance_from_trend": 0.072755, "trend_direction": "Improving", "fair_value": 17.792949, "distance_from_fair_value": -0.139547, "fair_value_direction": "Improving", "relative_strength": -7.594838, "relative_strength_direction": "Improving", "price_momentum": 0.015252, "excess_performance": -0.172202, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.072755, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.004953, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.139547, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.154692, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.075948, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.119876, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.015252, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.919717, "read": "Supply-led" } ], "volume": { "latest": 2183370, "relative_activity": 0.586722, "balance": 0.919717, "dry_up": 0.745561, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.043706, "annualized_volatility": 0.278143, "from_high_reference": -0.085424, "from_low_reference": 0.203616 }, "levels": { "trend_reference": 14.271667, "fair_value_reference": 17.792949, "structural_low": 12.72, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.051751, "positive_rate": 0.357143, "directional_follow_through": 0.357143, "median_excess_return": -0.008752, "regime_survival": 0.642857, "best_return": 0.20803, "worst_return": -0.142024, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.152856, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.169565, "regime_survival": 0.166667, "best_return": 0.467859, "worst_return": -0.538273, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.059438, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.214582, "regime_survival": 0.0, "best_return": 0.126066, "worst_return": -0.537606, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.355922, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.466537, "regime_survival": 0.0, "best_return": -0.265491, "worst_return": -0.48783, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-12-20", "tenure": "Developing", "return": -0.051638, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.065805, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.027397, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.098199, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.054487, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.052833, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-08-22", "tenure": "Established", "return": -0.007373, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": 0.024766, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.056172, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-03-06", "tenure": "Established", "return": -0.066337, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-06-26", "tenure": "Established", "return": 0.080502, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.032432, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": -0.019392, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.011229, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 37.46, "volume": 6418735, "typical_volume": 7021941.2, "trend": 36.136667, "fair_value": 39.617212, "relative_strength": -8.206003, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.85929, "energy": 31.669242, "activity_lines": [ 40.586, 40.926364, 38.775, 37.429333 ] }, { "date": "2023-08-25", "close": 38.04, "volume": 3886378, "typical_volume": 6967146.6, "trend": 36.222, "fair_value": 39.759103, "relative_strength": -8.277253, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.350537, "energy": 22.956438, "activity_lines": [ 39.343333, 40.530727, 38.84119, 37.552129 ] }, { "date": "2023-09-01", "close": 39.49, "volume": 4469137, "typical_volume": 6648308.25, "trend": 36.297, "fair_value": 39.906186, "relative_strength": -8.17451, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.966639, "energy": 25.068316, "activity_lines": [ 39.062, 40.379636, 39.021667, 37.762968 ] }, { "date": "2023-09-08", "close": 37.91, "volume": 3122718, "typical_volume": 6558169.75, "trend": 36.406667, "fair_value": 40.040449, "relative_strength": -10.554863, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.999876, "energy": 24.502956, "activity_lines": [ 38.478, 39.877273, 39.038286, 37.867032 ] }, { "date": "2023-09-15", "close": 33.99, "volume": 6904040, "typical_volume": 6692791.55, "trend": 36.305667, "fair_value": 40.142244, "relative_strength": -19.189917, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.243616, "energy": 19.684692, "activity_lines": [ 36.906667, 38.652, 38.679333, 37.711118 ] }, { "date": "2023-09-22", "close": 32.28, "volume": 4913607, "typical_volume": 6427583.1, "trend": 36.221333, "fair_value": 40.233494, "relative_strength": -20.464996, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.785645, "energy": 35.792125, "activity_lines": [ 35.207333, 37.19, 38.173095, 37.451398 ] }, { "date": "2023-09-29", "close": 30.46, "volume": 8586391, "typical_volume": 6606277.7, "trend": 36.067667, "fair_value": 40.311122, "relative_strength": -24.710076, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.82084, "energy": 60.385318, "activity_lines": [ 33.246667, 35.627273, 37.500238, 37.079699 ] }, { "date": "2023-10-06", "close": 28.71, "volume": 7805355, "typical_volume": 6769744.25, "trend": 35.987667, "fair_value": 40.367981, "relative_strength": -29.838476, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.993889, "energy": 70.501128, "activity_lines": [ 31.208, 34.014545, 36.675571, 36.605011 ] }, { "date": "2023-10-13", "close": 20.75, "volume": 31976337, "typical_volume": 8082005.3, "trend": 35.684, "fair_value": 40.37375, "relative_strength": -48.747219, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.792804, "energy": 97.124105, "activity_lines": [ 27.234667, 31.211636, 35.114905, 35.621935 ] }, { "date": "2023-10-20", "close": 19.7, "volume": 14209521, "typical_volume": 8587037.45, "trend": 35.339667, "fair_value": 40.367051, "relative_strength": -49.324191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.105627, "energy": 96.710372, "activity_lines": [ 24.055333, 28.616909, 33.508857, 34.59071 ] }, { "date": "2023-10-27", "close": 19.13, "volume": 10500174, "typical_volume": 8837598.4, "trend": 34.912, "fair_value": 40.3725, "relative_strength": -48.830385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.324827, "energy": 95.015704, "activity_lines": [ 21.638667, 26.298909, 31.914238, 33.544925 ] }, { "date": "2023-11-03", "close": 21.48, "volume": 12096944, "typical_volume": 9116586.5, "trend": 34.526667, "fair_value": 40.377564, "relative_strength": -45.380536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.520543, "energy": 88.734697, "activity_lines": [ 20.882, 24.741455, 30.614143, 32.678344 ] }, { "date": "2023-11-10", "close": 19.5, "volume": 13299567, "typical_volume": 8981080.95, "trend": 33.954, "fair_value": 40.368269, "relative_strength": -51.11468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.516481, "energy": 89.64355, "activity_lines": [ 20.064, 23.125091, 29.199333, 31.708882 ] }, { "date": "2023-11-17", "close": 22.09, "volume": 9530758, "typical_volume": 9241829.25, "trend": 33.442333, "fair_value": 40.372083, "relative_strength": -45.012695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.609387, "energy": 77.985618, "activity_lines": [ 20.723333, 22.343091, 28.109619, 30.943462 ] }, { "date": "2023-11-24", "close": 22.92, "volume": 5353240, "typical_volume": 9283365.7, "trend": 32.964333, "fair_value": 40.378878, "relative_strength": -42.737827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.89516, "energy": 63.171055, "activity_lines": [ 21.57, 21.999636, 27.171619, 30.264602 ] }, { "date": "2023-12-01", "close": 24.54, "volume": 7697631, "typical_volume": 8920387.35, "trend": 32.659333, "fair_value": 40.399487, "relative_strength": -37.989155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.062982, "energy": 53.837661, "activity_lines": [ 22.742, 22.152, 26.460048, 29.721097 ] }, { "date": "2023-12-08", "close": 21.74, "volume": 14727292, "typical_volume": 9341569.2, "trend": 32.264667, "fair_value": 40.395801, "relative_strength": -44.638794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.397344, "energy": 45.884318, "activity_lines": [ 22.62, 21.936, 25.578952, 29.016624 ] }, { "date": "2023-12-15", "close": 22.83, "volume": 8987650, "typical_volume": 9331901.45, "trend": 31.914, "fair_value": 40.391827, "relative_strength": -42.907197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.754969, "energy": 41.791409, "activity_lines": [ 22.844, 22.076727, 24.913429, 28.407935 ] }, { "date": "2023-12-22", "close": 22.72, "volume": 5814020, "typical_volume": 9324224.65, "trend": 31.597333, "fair_value": 40.385256, "relative_strength": -42.855786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.754475, "energy": 39.005359, "activity_lines": [ 22.809333, 22.304364, 24.332762, 27.814774 ] }, { "date": "2023-12-29", "close": 22.24, "volume": 3848484, "typical_volume": 9207398.95, "trend": 31.222, "fair_value": 40.375641, "relative_strength": -43.345543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.535368, "energy": 42.409369, "activity_lines": [ 22.572667, 22.408909, 23.801524, 27.211075 ] }, { "date": "2024-01-05", "close": 20.96, "volume": 5626333, "typical_volume": 9167778.85, "trend": 30.788, "fair_value": 40.349038, "relative_strength": -43.869535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.245171, "energy": 48.25309, "activity_lines": [ 21.954667, 22.234545, 23.235905, 26.549011 ] }, { "date": "2024-01-12", "close": 20.78, "volume": 7310404, "typical_volume": 9338980.15, "trend": 30.247667, "fair_value": 40.296955, "relative_strength": -45.350133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.051727, "energy": 55.041644, "activity_lines": [ 21.515333, 21.994182, 22.731714, 25.903333 ] }, { "date": "2024-01-19", "close": 22.59, "volume": 9353249, "typical_volume": 9583185.75, "trend": 29.801667, "fair_value": 40.250513, "relative_strength": -41.396595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.106468, "energy": 48.222658, "activity_lines": [ 21.743333, 22.095636, 22.482095, 25.40929 ] }, { "date": "2024-01-26", "close": 23.25, "volume": 6942271, "typical_volume": 9774163.4, "trend": 29.331667, "fair_value": 40.210897, "relative_strength": -39.21929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.778286, "energy": 41.175962, "activity_lines": [ 22.207333, 22.260909, 22.37581, 24.986602 ] }, { "date": "2024-02-02", "close": 24.0, "volume": 5524237, "typical_volume": 9705173.25, "trend": 28.862667, "fair_value": 40.147532, "relative_strength": -37.127963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.368599, "energy": 24.129343, "activity_lines": [ 22.886, 22.541455, 22.410762, 24.642624 ] }, { "date": "2024-02-09", "close": 25.96, "volume": 7051840, "typical_volume": 9812084.9, "trend": 28.23, "fair_value": 40.09609, "relative_strength": -32.413098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.761133, "energy": 14.356048, "activity_lines": [ 24.100667, 23.158727, 22.679952, 24.455355 ] }, { "date": "2024-02-16", "close": 22.8, "volume": 13237914, "typical_volume": 10044661.05, "trend": 27.483, "fair_value": 40.020769, "relative_strength": -38.798384, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.533721, "energy": 16.811069, "activity_lines": [ 23.928667, 23.175636, 22.678286, 24.105032 ] }, { "date": "2024-02-23", "close": 21.35, "volume": 12394095, "typical_volume": 10274098.05, "trend": 26.766333, "fair_value": 39.936603, "relative_strength": -42.596779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.510199, "energy": 15.896762, "activity_lines": [ 23.138667, 22.909636, 22.575, 23.709355 ] }, { "date": "2024-03-01", "close": 22.93, "volume": 6167403, "typical_volume": 8983651.35, "trend": 26.107333, "fair_value": 39.867019, "relative_strength": -38.650703, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.436218, "energy": 11.150586, "activity_lines": [ 22.958, 22.957818, 22.657238, 23.461849 ] }, { "date": "2024-03-08", "close": 21.97, "volume": 5109628, "typical_volume": 8528656.7, "trend": 25.485667, "fair_value": 39.773558, "relative_strength": -39.52551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.474119, "energy": 28.310176, "activity_lines": [ 22.478667, 22.827636, 22.637667, 23.194925 ] }, { "date": "2024-03-15", "close": 20.91, "volume": 6700683, "typical_volume": 8338682.15, "trend": 24.934, "fair_value": 39.67984, "relative_strength": -41.0784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.315009, "energy": 36.865066, "activity_lines": [ 21.781333, 22.509636, 22.506333, 22.89972 ] }, { "date": "2024-03-22", "close": 20.45, "volume": 6744358, "typical_volume": 8071052.85, "trend": 24.347667, "fair_value": 39.59391, "relative_strength": -43.372633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.757308, "energy": 50.094985, "activity_lines": [ 21.267333, 22.108909, 22.322714, 22.61043 ] }, { "date": "2024-03-29", "close": 21.61, "volume": 3225857, "typical_volume": 7567367.35, "trend": 23.751667, "fair_value": 39.489295, "relative_strength": -39.094376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.900497, "energy": 46.169033, "activity_lines": [ 21.296667, 21.925091, 22.254476, 22.433806 ] }, { "date": "2024-04-05", "close": 19.55, "volume": 5695583, "typical_volume": 7375608.6, "trend": 23.139667, "fair_value": 39.355994, "relative_strength": -43.641082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.215614, "energy": 61.045455, "activity_lines": [ 20.622, 21.384545, 21.98, 22.162731 ] }, { "date": "2024-04-12", "close": 17.92, "volume": 12129169, "typical_volume": 7714405.05, "trend": 22.604, "fair_value": 39.191026, "relative_strength": -47.111889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.216898, "energy": 70.713142, "activity_lines": [ 19.629333, 20.614909, 21.562381, 21.825978 ] }, { "date": "2024-04-19", "close": 17.41, "volume": 7857795, "typical_volume": 7722413.25, "trend": 22.108333, "fair_value": 39.020962, "relative_strength": -44.628819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.150733, "energy": 78.196143, "activity_lines": [ 18.736667, 19.863091, 21.12, 21.490882 ] }, { "date": "2024-04-26", "close": 17.14, "volume": 5069535, "typical_volume": 7239525.4, "trend": 21.664333, "fair_value": 38.854135, "relative_strength": -46.517645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.163973, "energy": 82.727416, "activity_lines": [ 17.987333, 19.217636, 20.685857, 21.170344 ] }, { "date": "2024-05-03", "close": 17.64, "volume": 7847177, "typical_volume": 7182501.75, "trend": 21.295333, "fair_value": 38.720192, "relative_strength": -44.599175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.712102, "energy": 78.67328, "activity_lines": [ 17.625333, 18.766, 20.321238, 20.91071 ] }, { "date": "2024-05-10", "close": 18.1, "volume": 6078181, "typical_volume": 7195709.8, "trend": 21.207, "fair_value": 38.598782, "relative_strength": -43.056199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.977444, "energy": 74.325586, "activity_lines": [ 17.681333, 18.465455, 20.025143, 20.704559 ] }, { "date": "2024-05-17", "close": 18.46, "volume": 4917189, "typical_volume": 7249145.05, "trend": 21.165667, "fair_value": 38.460545, "relative_strength": -42.260992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.487262, "energy": 62.618417, "activity_lines": [ 17.954, 18.318182, 19.785333, 20.527333 ] }, { "date": "2024-05-24", "close": 18.48, "volume": 4648834, "typical_volume": 7200270.1, "trend": 21.144, "fair_value": 38.305417, "relative_strength": -42.150636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.671178, "energy": 46.26236, "activity_lines": [ 18.197333, 18.238364, 19.565429, 20.354065 ] }, { "date": "2024-05-31", "close": 19.13, "volume": 3997064, "typical_volume": 7034603.1, "trend": 21.065667, "fair_value": 38.155096, "relative_strength": -38.257856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.023673, "energy": 32.801842, "activity_lines": [ 18.586, 18.320909, 19.419238, 20.224129 ] }, { "date": "2024-06-07", "close": 18.25, "volume": 5860402, "typical_volume": 6859960.75, "trend": 21.024, "fair_value": 37.977019, "relative_strength": -41.726244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.197543, "energy": 30.643423, "activity_lines": [ 18.548667, 18.267455, 19.197095, 20.042473 ] }, { "date": "2024-06-14", "close": 18.24, "volume": 5285003, "typical_volume": 6777097.35, "trend": 20.895667, "fair_value": 37.80359, "relative_strength": -42.702313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.479289, "energy": 30.799842, "activity_lines": [ 18.467333, 18.273273, 18.994667, 19.86286 ] }, { "date": "2024-06-21", "close": 18.17, "volume": 5280795, "typical_volume": 6764925.25, "trend": 20.737333, "fair_value": 37.610192, "relative_strength": -42.000592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.429342, "energy": 32.217693, "activity_lines": [ 18.353333, 18.290182, 18.809429, 19.687011 ] }, { "date": "2024-06-28", "close": 18.24, "volume": 9373346, "typical_volume": 6881000.55, "trend": 20.527333, "fair_value": 37.424038, "relative_strength": -40.627164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.894891, "energy": 37.577506, "activity_lines": [ 18.282, 18.315273, 18.658619, 19.525892 ] }, { "date": "2024-07-05", "close": 17.37, "volume": 4628608, "typical_volume": 6450535.25, "trend": 20.381667, "fair_value": 37.227244, "relative_strength": -44.237122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.748968, "energy": 45.848132, "activity_lines": [ 17.936667, 18.167091, 18.461714, 19.322194 ] }, { "date": "2024-07-12", "close": 17.87, "volume": 10601912, "typical_volume": 6360926.1, "trend": 20.216333, "fair_value": 37.002724, "relative_strength": -40.971228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.382274, "energy": 42.4041, "activity_lines": [ 17.875333, 18.105636, 18.338286, 19.160151 ] }, { "date": "2024-07-19", "close": 17.69, "volume": 5818374, "typical_volume": 6343474.65, "trend": 20.048667, "fair_value": 36.757692, "relative_strength": -37.509012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.845058, "energy": 40.894371, "activity_lines": [ 17.779333, 18.007273, 18.214286, 18.997161 ] }, { "date": "2024-07-26", "close": 17.89, "volume": 4580459, "typical_volume": 6317016.2, "trend": 19.903667, "fair_value": 36.508045, "relative_strength": -33.542681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.604065, "energy": 37.615185, "activity_lines": [ 17.786667, 17.952727, 18.134286, 18.857892 ] }, { "date": "2024-08-02", "close": 17.16, "volume": 8654383, "typical_volume": 6414701.2, "trend": 19.777, "fair_value": 36.245801, "relative_strength": -32.508456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.587133, "energy": 37.799831, "activity_lines": [ 17.569333, 17.775818, 18.00419, 18.680882 ] }, { "date": "2024-08-09", "close": 16.12, "volume": 5259966, "typical_volume": 6340481.6, "trend": 19.621667, "fair_value": 36.001058, "relative_strength": -35.16249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.823158, "energy": 46.91363, "activity_lines": [ 17.077333, 17.433818, 17.792905, 18.444946 ] }, { "date": "2024-08-16", "close": 16.0, "volume": 3793693, "typical_volume": 6368873.4, "trend": 19.402, "fair_value": 35.72375, "relative_strength": -37.418639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.757593, "energy": 57.360588, "activity_lines": [ 16.628667, 17.124727, 17.59081, 18.21129 ] }, { "date": "2024-08-23", "close": 16.25, "volume": 4331823, "typical_volume": 6300685.4, "trend": 19.168667, "fair_value": 35.41125, "relative_strength": -35.452968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.067293, "energy": 62.663424, "activity_lines": [ 16.388, 16.902, 17.439238, 18.007935 ] }, { "date": "2024-08-30", "close": 16.71, "volume": 5019022, "typical_volume": 5945178.05, "trend": 18.925667, "fair_value": 35.089583, "relative_strength": -31.338131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.332347, "energy": 56.121011, "activity_lines": [ 16.396667, 16.799091, 17.34719, 17.849312 ] }, { "date": "2024-09-06", "close": 15.68, "volume": 3684736, "typical_volume": 5736525.1, "trend": 18.583, "fair_value": 34.75375, "relative_strength": -29.827302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.090929, "energy": 52.629248, "activity_lines": [ 16.140667, 16.535455, 17.16281, 17.639914 ] }, { "date": "2024-09-13", "close": 17.04, "volume": 6749742, "typical_volume": 5820535.45, "trend": 18.391, "fair_value": 34.405705, "relative_strength": -26.4123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.581186, "energy": 35.144376, "activity_lines": [ 16.436667, 16.565636, 17.11619, 17.540366 ] }, { "date": "2024-09-20", "close": 17.42, "volume": 4950822, "typical_volume": 5675717.7, "trend": 18.26, "fair_value": 33.951731, "relative_strength": -24.246411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.067307, "energy": 22.041676, "activity_lines": [ 16.798, 16.670909, 17.106238, 17.47772 ] }, { "date": "2024-09-27", "close": 17.43, "volume": 5353286, "typical_volume": 5639472.95, "trend": 18.076667, "fair_value": 33.558013, "relative_strength": -23.443397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.252319, "energy": 15.170124, "activity_lines": [ 17.068, 16.786182, 17.098286, 17.424172 ] }, { "date": "2024-10-04", "close": 15.78, "volume": 8764700, "typical_volume": 5831848.5, "trend": 17.870333, "fair_value": 33.206859, "relative_strength": -29.411105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.473288, "energy": 19.983958, "activity_lines": [ 16.709333, 16.606182, 16.936381, 17.276 ] }, { "date": "2024-10-11", "close": 16.5, "volume": 8326091, "typical_volume": 6015711.35, "trend": 17.723333, "fair_value": 32.778205, "relative_strength": -26.360739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.411731, "energy": 17.834963, "activity_lines": [ 16.652667, 16.595455, 16.85581, 17.187591 ] }, { "date": "2024-10-18", "close": 17.78, "volume": 4292026, "typical_volume": 6030459.45, "trend": 17.634333, "fair_value": 32.350641, "relative_strength": -20.150766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.089666, "energy": 9.901817, "activity_lines": [ 16.968, 16.829455, 16.906571, 17.191247 ] }, { "date": "2024-10-25", "close": 17.55, "volume": 5297048, "typical_volume": 6002291.75, "trend": 17.499, "fair_value": 31.855833, "relative_strength": -20.629272, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.954051, "energy": 5.779271, "activity_lines": [ 17.157333, 16.991455, 16.941857, 17.185806 ] }, { "date": "2024-11-01", "close": 17.26, "volume": 4675530, "typical_volume": 5971818.1, "trend": 17.422667, "fair_value": 31.368269, "relative_strength": -19.869331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.420864, "energy": 10.720046, "activity_lines": [ 17.241333, 17.072545, 16.952857, 17.170387 ] }, { "date": "2024-11-08", "close": 19.41, "volume": 6987885, "typical_volume": 6057172.6, "trend": 17.472333, "fair_value": 30.89359, "relative_strength": -14.040476, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.801693, "energy": 38.336067, "activity_lines": [ 18.053333, 17.526182, 17.173286, 17.298602 ] }, { "date": "2024-11-15", "close": 18.01, "volume": 5011994, "typical_volume": 5839105.0, "trend": 17.492333, "fair_value": 30.441218, "relative_strength": -16.639317, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.001837, "energy": 34.308253, "activity_lines": [ 18.156667, 17.676182, 17.254476, 17.33329 ] }, { "date": "2024-11-22", "close": 19.02, "volume": 6079406, "typical_volume": 5911644.9, "trend": 17.555, "fair_value": 30.024679, "relative_strength": -12.734499, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.975654, "energy": 46.726947, "activity_lines": [ 18.496, 17.967455, 17.432952, 17.431849 ] }, { "date": "2024-11-29", "close": 19.53, "volume": 3489804, "typical_volume": 5556039.5, "trend": 17.618, "fair_value": 29.71359, "relative_strength": -10.083747, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.477387, "energy": 55.379763, "activity_lines": [ 18.922667, 18.315455, 17.652143, 17.559269 ] }, { "date": "2024-12-06", "close": 18.13, "volume": 4779090, "typical_volume": 5504075.3, "trend": 17.619, "fair_value": 29.385962, "relative_strength": -18.396044, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.78779, "energy": 30.951342, "activity_lines": [ 18.750667, 18.370545, 17.730095, 17.592301 ] }, { "date": "2024-12-13", "close": 18.26, "volume": 2902769, "typical_volume": 5420190.8, "trend": 17.612333, "fair_value": 29.06859, "relative_strength": -17.601324, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.271447, "energy": 33.340879, "activity_lines": [ 18.564, 18.436545, 17.818333, 17.633656 ] }, { "date": "2024-12-20", "close": 17.08, "volume": 5712345, "typical_volume": 5273088.9, "trend": 17.565667, "fair_value": 28.71609, "relative_strength": -20.319438, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 26.398023, "energy": 14.551873, "activity_lines": [ 18.060667, 18.242909, 17.792429, 17.599312 ] }, { "date": "2024-12-27", "close": 17.02, "volume": 3037765, "typical_volume": 5161978.85, "trend": 17.495333, "fair_value": 28.372756, "relative_strength": -20.502852, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.946769, "energy": 15.78631, "activity_lines": [ 17.599333, 18.027818, 17.76119, 17.564108 ] }, { "date": "2025-01-03", "close": 17.01, "volume": 2604067, "typical_volume": 5102497.55, "trend": 17.454, "fair_value": 28.134808, "relative_strength": -19.168025, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.056123, "energy": 15.274949, "activity_lines": [ 17.268, 17.824727, 17.724714, 17.532796 ] }, { "date": "2025-01-10", "close": 15.9, "volume": 4971541, "typical_volume": 5134483.45, "trend": 17.376, "fair_value": 27.916218, "relative_strength": -22.018358, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.795603, "energy": 31.019905, "activity_lines": [ 16.734667, 17.429636, 17.577714, 17.432538 ] }, { "date": "2025-01-17", "close": 16.79, "volume": 4228674, "typical_volume": 5094966.05, "trend": 17.33, "fair_value": 27.748141, "relative_strength": -19.107278, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.300203, "energy": 34.549851, "activity_lines": [ 16.646667, 17.221091, 17.517143, 17.394731 ] }, { "date": "2025-01-24", "close": 17.25, "volume": 3156053, "typical_volume": 5068531.9, "trend": 17.297, "fair_value": 27.572308, "relative_strength": -17.224219, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.288424, "energy": 28.931099, "activity_lines": [ 16.81, 17.143818, 17.5, 17.38957 ] }, { "date": "2025-01-31", "close": 17.21, "volume": 3308713, "typical_volume": 4896480.45, "trend": 17.291667, "fair_value": 27.373846, "relative_strength": -15.289944, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.195956, "energy": 16.101113, "activity_lines": [ 16.948667, 17.073091, 17.471571, 17.383957 ] }, { "date": "2025-02-07", "close": 18.04, "volume": 6620736, "typical_volume": 4979976.15, "trend": 17.297333, "fair_value": 27.188141, "relative_strength": -10.19036, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.017119, "energy": 9.354426, "activity_lines": [ 17.351333, 17.186182, 17.521381, 17.432237 ] }, { "date": "2025-02-14", "close": 18.81, "volume": 4362290, "typical_volume": 4930426.35, "trend": 17.334667, "fair_value": 27.042179, "relative_strength": -8.165191, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.322802, "energy": 31.294028, "activity_lines": [ 17.942, 17.466364, 17.641571, 17.529828 ] }, { "date": "2025-02-21", "close": 18.9, "volume": 3037447, "typical_volume": 4644063.7, "trend": 17.368333, "fair_value": 26.883141, "relative_strength": -4.972816, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.35069, "energy": 45.690094, "activity_lines": [ 18.368667, 17.750545, 17.763762, 17.630817 ] }, { "date": "2025-02-28", "close": 18.72, "volume": 4430054, "typical_volume": 4449261.85, "trend": 17.420333, "fair_value": 26.756474, "relative_strength": -1.815202, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.363159, "energy": 57.748302, "activity_lines": [ 18.594667, 17.990364, 17.853952, 17.718022 ] }, { "date": "2025-03-07", "close": 19.02, "volume": 5691581, "typical_volume": 4519239.6, "trend": 17.517, "fair_value": 26.644808, "relative_strength": 3.700934, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.484131, "energy": 66.167108, "activity_lines": [ 18.822667, 18.254909, 17.962143, 17.821226 ] }, { "date": "2025-03-14", "close": 18.31, "volume": 7111988, "typical_volume": 4609986.6, "trend": 17.594, "fair_value": 26.499872, "relative_strength": 2.901034, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.92203, "energy": 50.763522, "activity_lines": [ 18.693333, 18.354, 17.99681, 17.872387 ] }, { "date": "2025-03-21", "close": 18.63, "volume": 7071659, "typical_volume": 4729793.05, "trend": 17.673333, "fair_value": 26.37891, "relative_strength": 4.838104, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.023562, "energy": 34.350591, "activity_lines": [ 18.652667, 18.487636, 18.058333, 17.939226 ] }, { "date": "2025-03-28", "close": 17.7, "volume": 6323487, "typical_volume": 4696573.15, "trend": 17.706333, "fair_value": 26.252179, "relative_strength": 2.581588, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.766324, "energy": 17.684281, "activity_lines": [ 18.314, 18.402545, 18.024762, 17.940946 ] }, { "date": "2025-04-04", "close": 15.71, "volume": 10376837, "typical_volume": 4964815.3, "trend": 17.707333, "fair_value": 26.131731, "relative_strength": 1.412303, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.760983, "energy": 23.110602, "activity_lines": [ 17.392, 17.939091, 17.80981, 17.812151 ] }, { "date": "2025-04-11", "close": 14.88, "volume": 12111714, "typical_volume": 5266430.7, "trend": 17.635333, "fair_value": 26.032244, "relative_strength": -10.257826, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.057002, "energy": 57.223257, "activity_lines": [ 16.394, 17.352727, 17.526762, 17.629742 ] }, { "date": "2025-04-18", "close": 14.92, "volume": 6025836, "typical_volume": 5393232.3, "trend": 17.552, "fair_value": 25.951731, "relative_strength": -7.508133, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.33782, "energy": 75.444576, "activity_lines": [ 15.685333, 16.816, 17.267238, 17.454559 ] }, { "date": "2025-04-25", "close": 16.22, "volume": 5019843, "typical_volume": 5405269.95, "trend": 17.511667, "fair_value": 25.894744, "relative_strength": -5.219557, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.819819, "energy": 70.891598, "activity_lines": [ 15.636, 16.572364, 17.153476, 17.368624 ] }, { "date": "2025-05-02", "close": 14.57, "volume": 11709137, "typical_volume": 5845588.35, "trend": 17.471333, "fair_value": 25.832051, "relative_strength": -17.21367, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.185092, "energy": 74.196091, "activity_lines": [ 15.197333, 16.075818, 16.891667, 17.178839 ] }, { "date": "2025-05-09", "close": 14.45, "volume": 5918433, "typical_volume": 5855892.75, "trend": 17.403, "fair_value": 25.768782, "relative_strength": -17.238857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.887127, "energy": 70.806302, "activity_lines": [ 14.927333, 15.636182, 16.636, 16.983914 ] }, { "date": "2025-05-16", "close": 14.67, "volume": 4902630, "typical_volume": 5949136.0, "trend": 17.299333, "fair_value": 25.713141, "relative_strength": -20.830154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.932085, "energy": 54.297145, "activity_lines": [ 14.814667, 15.314182, 16.41381, 16.807591 ] }, { "date": "2025-05-23", "close": 14.23, "volume": 4283268, "typical_volume": 6033096.05, "trend": 17.188667, "fair_value": 25.63359, "relative_strength": -20.811943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.773445, "energy": 61.905745, "activity_lines": [ 14.569333, 14.991273, 16.160905, 16.60957 ] }, { "date": "2025-05-30", "close": 14.66, "volume": 4140441, "typical_volume": 5991541.05, "trend": 17.102, "fair_value": 25.562308, "relative_strength": -19.334444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.012576, "energy": 52.239516, "activity_lines": [ 14.513333, 14.820727, 15.96219, 16.44643 ] }, { "date": "2025-06-06", "close": 14.16, "volume": 5457718, "typical_volume": 6052993.25, "trend": 16.927, "fair_value": 25.501346, "relative_strength": -23.128709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.517619, "energy": 48.544627, "activity_lines": [ 14.394667, 14.631455, 15.721762, 16.256624 ] }, { "date": "2025-06-13", "close": 13.36, "volume": 6448338, "typical_volume": 6217607.5, "trend": 16.772, "fair_value": 25.444808, "relative_strength": -26.538315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.692298, "energy": 57.734874, "activity_lines": [ 14.036667, 14.361091, 15.417667, 16.026495 ] }, { "date": "2025-06-20", "close": 13.28, "volume": 4704631, "typical_volume": 6287403.4, "trend": 16.580667, "fair_value": 25.375192, "relative_strength": -26.432909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.601598, "energy": 60.663921, "activity_lines": [ 13.724667, 14.118909, 15.124476, 15.801204 ] }, { "date": "2025-06-27", "close": 14.19, "volume": 17942041, "typical_volume": 6853468.65, "trend": 16.402667, "fair_value": 25.321859, "relative_strength": -23.996802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.697171, "energy": 50.052843, "activity_lines": [ 13.808667, 14.071273, 14.936667, 15.646968 ] }, { "date": "2025-07-04", "close": 15.16, "volume": 5278847, "typical_volume": 6899296.5, "trend": 16.303667, "fair_value": 25.261218, "relative_strength": -19.627549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.804245, "energy": 38.647023, "activity_lines": [ 14.218667, 14.213273, 14.859571, 15.566796 ] }, { "date": "2025-07-11", "close": 14.71, "volume": 5617073, "typical_volume": 7028277.8, "trend": 16.185333, "fair_value": 25.180513, "relative_strength": -21.292819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.655107, "energy": 30.566209, "activity_lines": [ 14.445333, 14.292727, 14.757, 15.463978 ] }, { "date": "2025-07-18", "close": 13.895, "volume": 4801395, "typical_volume": 7046844.85, "trend": 16.079167, "fair_value": 25.086891, "relative_strength": -26.054303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.947683, "energy": 27.306926, "activity_lines": [ 14.363667, 14.221455, 14.596762, 15.316215 ] }, { "date": "2025-07-25", "close": 14.72, "volume": 4337732, "typical_volume": 6979152.4, "trend": 16.0025, "fair_value": 24.968173, "relative_strength": -21.792606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.470729, "energy": 21.440256, "activity_lines": [ 14.521333, 14.310273, 14.538071, 15.228527 ] }, { "date": "2025-08-01", "close": 13.74, "volume": 7358969, "typical_volume": 6991501.45, "trend": 15.8935, "fair_value": 24.813301, "relative_strength": -24.759028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.539766, "energy": 33.011054, "activity_lines": [ 14.256333, 14.22, 14.406524, 15.082559 ] }, { "date": "2025-08-08", "close": 14.11, "volume": 6373478, "typical_volume": 6956592.4, "trend": 15.833833, "fair_value": 24.666699, "relative_strength": -25.012671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.428085, "energy": 35.976543, "activity_lines": [ 14.144667, 14.205909, 14.331976, 14.967495 ] }, { "date": "2025-08-15", "close": 14.35, "volume": 5025471, "typical_volume": 6891691.6, "trend": 15.7525, "fair_value": 24.550353, "relative_strength": -23.70186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.678271, "energy": 30.4267, "activity_lines": [ 14.183, 14.245455, 14.30181, 14.871763 ] }, { "date": "2025-08-22", "close": 14.81, "volume": 4248549, "typical_volume": 6585277.2, "trend": 15.671167, "fair_value": 24.438814, "relative_strength": -20.132513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.994282, "energy": 19.447109, "activity_lines": [ 14.398667, 14.365182, 14.331405, 14.810957 ] }, { "date": "2025-08-29", "close": 14.94, "volume": 6600401, "typical_volume": 6309711.55, "trend": 15.5955, "fair_value": 24.334647, "relative_strength": -18.771765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.658144, "energy": 10.547092, "activity_lines": [ 14.596667, 14.482182, 14.377667, 14.763785 ] }, { "date": "2025-09-05", "close": 14.98, "volume": 3004314, "typical_volume": 6158635.45, "trend": 15.4935, "fair_value": 24.217788, "relative_strength": -18.912659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.332945, "energy": 12.711888, "activity_lines": [ 14.793333, 14.576273, 14.427452, 14.724075 ] }, { "date": "2025-09-12", "close": 14.83, "volume": 4762999, "typical_volume": 6145793.25, "trend": 15.360833, "fair_value": 24.112917, "relative_strength": -20.662705, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.524471, "energy": 15.146259, "activity_lines": [ 14.857333, 14.628727, 14.462667, 14.681269 ] }, { "date": "2025-09-19", "close": 14.7, "volume": 3939232, "typical_volume": 5757298.0, "trend": 15.220833, "fair_value": 24.030737, "relative_strength": -22.471895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.242267, "energy": 12.001004, "activity_lines": [ 14.83, 14.663545, 14.492119, 14.638634 ] }, { "date": "2025-09-26", "close": 14.9, "volume": 3085270, "typical_volume": 5615639.85, "trend": 15.0935, "fair_value": 23.939647, "relative_strength": -20.53168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.280082, "energy": 9.580288, "activity_lines": [ 14.846, 14.734909, 14.54, 14.617935 ] }, { "date": "2025-10-03", "close": 15.15, "volume": 3427984, "typical_volume": 5541907.55, "trend": 14.9645, "fair_value": 23.837596, "relative_strength": -19.799584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.786946, "energy": 8.740251, "activity_lines": [ 14.939333, 14.833455, 14.609548, 14.621581 ] }, { "date": "2025-10-10", "close": 15.265, "volume": 5395999, "typical_volume": 5597544.1, "trend": 14.863, "fair_value": 23.723141, "relative_strength": -16.921314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.780918, "energy": 21.225508, "activity_lines": [ 15.057, 14.945091, 14.687762, 14.640968 ] }, { "date": "2025-10-17", "close": 15.31, "volume": 4196402, "typical_volume": 5600342.15, "trend": 14.752333, "fair_value": 23.613974, "relative_strength": -18.121773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.138803, "energy": 31.631426, "activity_lines": [ 15.170667, 15.037182, 14.765333, 14.669806 ] }, { "date": "2025-10-24", "close": 15.31, "volume": 2417284, "typical_volume": 5448320.45, "trend": 14.672667, "fair_value": 23.486026, "relative_strength": -19.327493, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.18625, "energy": 44.994317, "activity_lines": [ 15.252333, 15.107455, 14.83981, 14.705785 ] }, { "date": "2025-10-31", "close": 14.77, "volume": 3440060, "typical_volume": 5297906.55, "trend": 14.641333, "fair_value": 23.366923, "relative_strength": -23.070769, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.607968, "energy": 31.555149, "activity_lines": [ 15.113333, 15.062091, 14.857381, 14.712065 ] }, { "date": "2025-11-07", "close": 14.45, "volume": 3407484, "typical_volume": 5233049.2, "trend": 14.627, "fair_value": 23.219038, "relative_strength": -21.647749, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.38539, "energy": 12.588578, "activity_lines": [ 14.876333, 14.959273, 14.837762, 14.69972 ] }, { "date": "2025-11-14", "close": 14.17, "volume": 2512227, "typical_volume": 4461558.5, "trend": 14.602, "fair_value": 23.078397, "relative_strength": -22.404247, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.84215, "energy": 10.743213, "activity_lines": [ 14.592667, 14.814455, 14.785905, 14.670237 ] }, { "date": "2025-11-21", "close": 14.06, "volume": 3719287, "typical_volume": 4383580.5, "trend": 14.53, "fair_value": 22.937244, "relative_strength": -19.836435, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.261, "energy": 23.460625, "activity_lines": [ 14.345333, 14.664364, 14.723667, 14.635269 ] }, { "date": "2025-11-28", "close": 14.25, "volume": 2016941, "typical_volume": 4203573.9, "trend": 14.519333, "fair_value": 22.787949, "relative_strength": -21.797073, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.469279, "energy": 26.997603, "activity_lines": [ 14.244667, 14.562818, 14.684762, 14.617204 ] }, { "date": "2025-12-05", "close": 14.42, "volume": 2651795, "typical_volume": 4096093.9, "trend": 14.518333, "fair_value": 22.654487, "relative_strength": -21.055646, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.074936, "energy": 29.405424, "activity_lines": [ 14.271333, 14.500364, 14.664238, 14.610796 ] }, { "date": "2025-12-12", "close": 14.51, "volume": 2784413, "typical_volume": 4018427.95, "trend": 14.513, "fair_value": 22.514615, "relative_strength": -18.439176, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.621508, "energy": 20.729248, "activity_lines": [ 14.351333, 14.463, 14.649786, 14.610258 ] }, { "date": "2025-12-19", "close": 14.36, "volume": 2633337, "typical_volume": 3782146.35, "trend": 14.517333, "fair_value": 22.38, "relative_strength": -19.203962, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.373183, "energy": 10.520289, "activity_lines": [ 14.377333, 14.41, 14.622048, 14.600387 ] }, { "date": "2025-12-26", "close": 14.62, "volume": 1520552, "typical_volume": 3539500.05, "trend": 14.516, "fair_value": 22.244872, "relative_strength": -18.240103, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.892804, "energy": 3.871161, "activity_lines": [ 14.477333, 14.420727, 14.616119, 14.607011 ] }, { "date": "2026-01-02", "close": 14.8, "volume": 2817007, "typical_volume": 3429076.85, "trend": 14.537333, "fair_value": 22.094615, "relative_strength": -15.277855, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.627302, "energy": 7.306455, "activity_lines": [ 14.6, 14.476727, 14.624905, 14.625333 ] }, { "date": "2026-01-09", "close": 14.44, "volume": 4746025, "typical_volume": 3453950.65, "trend": 14.573333, "fair_value": 21.977564, "relative_strength": -18.658756, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.654537, "energy": 4.895045, "activity_lines": [ 14.566, 14.476545, 14.597262, 14.619054 ] }, { "date": "2026-01-16", "close": 13.94, "volume": 3657144, "typical_volume": 3306787.8, "trend": 14.595333, "fair_value": 21.846987, "relative_strength": -20.257892, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.978722, "energy": 24.527782, "activity_lines": [ 14.364, 14.391455, 14.523762, 14.578194 ] }, { "date": "2026-01-23", "close": 13.95, "volume": 2404248, "typical_volume": 3276784.5, "trend": 14.587333, "fair_value": 21.708974, "relative_strength": -19.821652, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.823633, "energy": 42.172625, "activity_lines": [ 14.203333, 14.317455, 14.455976, 14.536559 ] }, { "date": "2026-01-30", "close": 15.71, "volume": 9101628, "typical_volume": 3493715.95, "trend": 14.605667, "fair_value": 21.570962, "relative_strength": -9.091119, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.026191, "energy": 14.16241, "activity_lines": [ 14.656667, 14.567455, 14.560714, 14.608989 ] }, { "date": "2026-02-06", "close": 15.08, "volume": 9955871, "typical_volume": 3794547.9, "trend": 14.618, "fair_value": 21.445705, "relative_strength": -10.371308, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.489248, "energy": 17.394435, "activity_lines": [ 14.827333, 14.672909, 14.601262, 14.639591 ] }, { "date": "2026-02-13", "close": 14.3, "volume": 6437333, "typical_volume": 3962151.05, "trend": 14.6315, "fair_value": 21.300064, "relative_strength": -13.228231, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.653782, "energy": 9.481798, "activity_lines": [ 14.719333, 14.621455, 14.565714, 14.619075 ] }, { "date": "2026-02-20", "close": 15.22, "volume": 3357929, "typical_volume": 3958648.3, "trend": 14.648167, "fair_value": 21.174487, "relative_strength": -7.972979, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.341088, "energy": 23.778564, "activity_lines": [ 14.927333, 14.739455, 14.620643, 14.657043 ] }, { "date": "2026-02-27", "close": 13.75, "volume": 5771843, "typical_volume": 3977440.5, "trend": 14.6485, "fair_value": 21.037821, "relative_strength": -15.795925, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.910618, "energy": 17.281113, "activity_lines": [ 14.56, 14.577273, 14.535238, 14.599097 ] }, { "date": "2026-03-06", "close": 13.23, "volume": 3146294, "typical_volume": 3924935.1, "trend": 14.619167, "fair_value": 20.923205, "relative_strength": -16.963513, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.956967, "energy": 46.350349, "activity_lines": [ 14.032667, 14.331636, 14.407524, 14.507581 ] }, { "date": "2026-03-13", "close": 13.54, "volume": 5924425, "typical_volume": 4100292.15, "trend": 14.592167, "fair_value": 20.81859, "relative_strength": -13.176838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.939791, "energy": 53.667254, "activity_lines": [ 13.774, 14.167636, 14.319238, 14.437957 ] }, { "date": "2026-03-20", "close": 13.53, "volume": 7647651, "typical_volume": 4310671.7, "trend": 14.5495, "fair_value": 20.712821, "relative_strength": -10.47431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.056998, "energy": 57.730408, "activity_lines": [ 13.614667, 14.024727, 14.238429, 14.36943 ] }, { "date": "2026-03-27", "close": 13.4, "volume": 4371082, "typical_volume": 4358851.6, "trend": 14.498167, "fair_value": 20.593846, "relative_strength": -7.412343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.784871, "energy": 61.810247, "activity_lines": [ 13.463333, 13.874727, 14.151143, 14.295269 ] }, { "date": "2026-04-03", "close": 13.79, "volume": 3490625, "typical_volume": 4407771.5, "trend": 14.4585, "fair_value": 20.470449, "relative_strength": -7.412885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.375287, "energy": 42.371456, "activity_lines": [ 13.563333, 13.805455, 14.106, 14.249581 ] }, { "date": "2026-04-10", "close": 13.53, "volume": 3722616, "typical_volume": 4407937.95, "trend": 14.415167, "fair_value": 20.322051, "relative_strength": -12.324378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.025191, "energy": 34.228035, "activity_lines": [ 13.574, 13.691818, 14.037905, 14.189677 ] }, { "date": "2026-04-17", "close": 14.65, "volume": 4342317, "typical_volume": 4524206.75, "trend": 14.4135, "fair_value": 20.175962, "relative_strength": -9.826651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.023205, "energy": 13.966154, "activity_lines": [ 13.938, 13.821455, 14.079, 14.204828 ] }, { "date": "2026-04-24", "close": 14.4, "volume": 2530431, "typical_volume": 4518138.55, "trend": 14.396833, "fair_value": 20.029423, "relative_strength": -12.417346, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.818095, "energy": 15.03747, "activity_lines": [ 14.144667, 13.913455, 14.094381, 14.203957 ] }, { "date": "2026-05-01", "close": 14.41, "volume": 1727184, "typical_volume": 4465277.1, "trend": 14.372167, "fair_value": 19.905833, "relative_strength": -13.115464, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.291139, "energy": 16.849465, "activity_lines": [ 14.296667, 14.005455, 14.11081, 14.204806 ] }, { "date": "2026-05-08", "close": 13.96, "volume": 5839887, "typical_volume": 4625604.6, "trend": 14.328667, "fair_value": 19.780064, "relative_strength": -19.582478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.467452, "energy": 19.064564, "activity_lines": [ 14.231333, 14.030364, 14.084857, 14.178215 ] }, { "date": "2026-05-15", "close": 13.9, "volume": 5274256, "typical_volume": 4813289.8, "trend": 14.281667, "fair_value": 19.655385, "relative_strength": -19.118577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.042771, "energy": 14.898112, "activity_lines": [ 14.134667, 14.040545, 14.055095, 14.150559 ] }, { "date": "2026-05-22", "close": 13.74, "volume": 6561873, "typical_volume": 5000533.1, "trend": 14.229333, "fair_value": 19.536923, "relative_strength": -20.447391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.018208, "energy": 20.475682, "activity_lines": [ 13.96, 14.009455, 14.013524, 14.115613 ] }, { "date": "2026-05-29", "close": 13.93, "volume": 3918558, "typical_volume": 4959159.75, "trend": 14.201333, "fair_value": 19.411474, "relative_strength": -21.018178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.738515, "energy": 20.764507, "activity_lines": [ 13.909333, 14.009273, 13.995095, 14.096301 ] }, { "date": "2026-06-05", "close": 13.54, "volume": 3001223, "typical_volume": 4926363.7, "trend": 14.171, "fair_value": 19.280449, "relative_strength": -19.113105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.718148, "energy": 39.883366, "activity_lines": [ 13.76, 13.930909, 13.941952, 14.053634 ] }, { "date": "2026-06-12", "close": 13.45, "volume": 2404270, "typical_volume": 4926364.8, "trend": 14.147, "fair_value": 19.129551, "relative_strength": -21.029149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.876771, "energy": 52.727258, "activity_lines": [ 13.638667, 13.833636, 13.882143, 14.007118 ] }, { "date": "2026-06-19", "close": 13.4, "volume": 2512684, "typical_volume": 4596917.6, "trend": 14.125, "fair_value": 18.984872, "relative_strength": -22.918365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.422589, "energy": 54.588196, "activity_lines": [ 13.534667, 13.733455, 13.819952, 13.958925 ] }, { "date": "2026-06-26", "close": 14.63, "volume": 7154553, "typical_volume": 4456851.7, "trend": 14.137667, "fair_value": 18.839231, "relative_strength": -11.495982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.466245, "energy": 11.479636, "activity_lines": [ 13.874, 13.859273, 13.885905, 13.991505 ] }, { "date": "2026-07-03", "close": 14.8, "volume": 2641329, "typical_volume": 4267051.5, "trend": 14.150333, "fair_value": 18.690064, "relative_strength": -10.748265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.529293, "energy": 16.122669, "activity_lines": [ 14.210667, 14.016364, 13.97019, 14.034237 ] }, { "date": "2026-07-10", "close": 15.28, "volume": 3835304, "typical_volume": 4290920.25, "trend": 14.176, "fair_value": 18.499936, "relative_strength": -9.074041, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.676578, "energy": 39.615084, "activity_lines": [ 14.649333, 14.253455, 14.09781, 14.107118 ] }, { "date": "2026-07-17", "close": 15.47, "volume": 3455739, "typical_volume": 4175115.05, "trend": 14.213, "fair_value": 18.309295, "relative_strength": -3.740048, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.327588, "energy": 63.837624, "activity_lines": [ 15.035333, 14.509273, 14.243238, 14.190602 ] }, { "date": "2026-07-24", "close": 15.17, "volume": 2162346, "typical_volume": 4125917.65, "trend": 14.231333, "fair_value": 18.131859, "relative_strength": -3.761967, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.612717, "energy": 74.036131, "activity_lines": [ 15.186667, 14.683091, 14.351905, 14.252344 ] }, { "date": "2026-07-31", "close": 15.14, "volume": 3296379, "typical_volume": 3994515.35, "trend": 14.242667, "fair_value": 17.955192, "relative_strength": -4.246035, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.433615, "energy": 72.275735, "activity_lines": [ 15.21, 14.828364, 14.448476, 14.310968 ] }, { "date": "2026-08-07", "close": 15.31, "volume": 2183370, "typical_volume": 3721301.3, "trend": 14.271667, "fair_value": 17.792949, "relative_strength": -7.594838, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.344875, "energy": 70.383664, "activity_lines": [ 15.256, 14.979091, 14.553619, 14.379828 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }