{ "ticker": { "uuid": "855abfae-f8fe-4dd5-8eb5-45adb8cbb8be", "symbol": "300851", "name": "Beijing Jiaoda Signal Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.271, "architecture_energy": 52.353, "architecture_maturity": 37.76, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.7, "rotation_up": 21.07, "upward_expansion": 8.24, "deceleration": 57.9, "rotation_down": 58.0, "downward_expansion": 81.57 }, "activity_lines": [ 22.206, 22.512, 24.607518, 25.885847 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 23.370001, "trend_reference": 27.294698, "distance_from_trend": -0.14379, "trend_direction": "Weakening", "fair_value": 26.079491, "distance_from_fair_value": -0.103894, "fair_value_direction": "Weakening", "relative_strength": -16.8699, "relative_strength_direction": "Weakening", "price_momentum": -0.205818, "excess_performance": -0.213217, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.14379, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.04458, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.103894, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.275999, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.168699, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.065709, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.205818, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.250032, "read": "Supply-led" } ], "volume": { "latest": 6230400, "relative_activity": 0.991836, "balance": 0.250032, "dry_up": 1.130882, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.104235, "annualized_volatility": 0.359546, "from_high_reference": -0.384846, "from_low_reference": 0.16967 }, "levels": { "trend_reference": 27.294698, "fair_value_reference": 26.079491, "structural_low": 19.98, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.01432, "positive_rate": 0.375, "directional_follow_through": 0.5625, "median_excess_return": 0.025648, "regime_survival": 0.75, "best_return": 0.186155, "worst_return": -0.126596, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.054412, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.003086, "regime_survival": 0.5, "best_return": 0.140411, "worst_return": -0.262999, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.062812, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.003021, "regime_survival": 0.5, "best_return": 0.046989, "worst_return": -0.202315, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.020174, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.025717, "regime_survival": 0.0, "best_return": 0.124484, "worst_return": -0.164833, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-07-18", "tenure": "Established", "return": 0.037415, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": -0.038515, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": -0.076567, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.025734, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-26", "tenure": "Developing", "return": -0.084711, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.030235, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.022612, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.023256, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.099525, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.142021, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.153276, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.054448, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.055696, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.005532, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 24.692848, "volume": 1942959, "typical_volume": 4888128.2, "trend": 23.296562, "fair_value": 28.154506, "relative_strength": 12.841309, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.118423, "energy": 21.686923, "activity_lines": [ 24.880803, 24.986544, 24.288375, 23.91962 ] }, { "date": "2023-08-04", "close": 26.282272, "volume": 8053334, "typical_volume": 5183179.65, "trend": 23.494761, "fair_value": 28.083609, "relative_strength": 17.929545, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.747549, "energy": 31.263955, "activity_lines": [ 25.298973, 25.226268, 24.521523, 24.112246 ] }, { "date": "2023-08-11", "close": 24.494167, "volume": 11593872, "typical_volume": 5631302.35, "trend": 23.601255, "fair_value": 27.855112, "relative_strength": 13.73894, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.720451, "energy": 18.015751, "activity_lines": [ 25.068127, 25.092783, 24.568038, 24.176724 ] }, { "date": "2023-08-18", "close": 28.079834, "volume": 21507903, "typical_volume": 6597822.5, "trend": 23.850024, "fair_value": 27.723771, "relative_strength": 33.568135, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.07981, "energy": 42.92663, "activity_lines": [ 26.064671, 25.623795, 24.956593, 24.465665 ] }, { "date": "2023-08-25", "close": 21.835667, "volume": 18823455, "typical_volume": 7472199.25, "trend": 23.878186, "fair_value": 27.552982, "relative_strength": 6.862524, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.439848, "energy": 8.759998, "activity_lines": [ 24.815838, 24.983209, 24.728507, 24.335706 ] }, { "date": "2023-09-01", "close": 24.134655, "volume": 10595171, "typical_volume": 7927627.75, "trend": 23.935609, "fair_value": 27.421209, "relative_strength": 13.776686, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.875364, "energy": 12.256626, "activity_lines": [ 24.501737, 24.815838, 24.728484, 24.352253 ] }, { "date": "2023-09-08", "close": 26.05521, "volume": 9817771, "typical_volume": 8340377.7, "trend": 24.040219, "fair_value": 27.302965, "relative_strength": 24.060223, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.106309, "energy": 16.300226, "activity_lines": [ 24.865034, 25.008323, 24.907976, 24.489001 ] }, { "date": "2023-09-15", "close": 24.323872, "volume": 3529318, "typical_volume": 8346257.7, "trend": 24.088988, "fair_value": 27.175012, "relative_strength": 16.773501, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.817792, "energy": 11.3528, "activity_lines": [ 24.666356, 24.875699, 24.902692, 24.507301 ] }, { "date": "2023-09-22", "close": 25.146967, "volume": 3902518, "typical_volume": 8487629.6, "trend": 24.140261, "fair_value": 27.055176, "relative_strength": 19.5685, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.368674, "energy": 9.173864, "activity_lines": [ 24.753395, 24.904597, 24.960282, 24.575558 ] }, { "date": "2023-09-29", "close": 25.818691, "volume": 2798117, "typical_volume": 8544597.75, "trend": 24.211119, "fair_value": 26.966879, "relative_strength": 22.717126, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.689734, "energy": 23.391474, "activity_lines": [ 25.259868, 25.064228, 25.063124, 24.683844 ] }, { "date": "2023-10-13", "close": 24.882063, "volume": 2862190, "typical_volume": 8074032.45, "trend": 24.257925, "fair_value": 26.851603, "relative_strength": 18.000337, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.642071, "energy": 14.089843, "activity_lines": [ 25.188596, 25.027073, 25.053728, 24.72713 ] }, { "date": "2023-10-20", "close": 23.718378, "volume": 2537555, "typical_volume": 7669874.4, "trend": 24.286823, "fair_value": 26.744048, "relative_strength": 17.557578, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.894516, "energy": 4.922133, "activity_lines": [ 24.679601, 24.774898, 24.928377, 24.692321 ] }, { "date": "2023-10-27", "close": 26.424185, "volume": 6378918, "typical_volume": 7260041.2, "trend": 24.347321, "fair_value": 26.660787, "relative_strength": 27.233601, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.753245, "energy": 20.613048, "activity_lines": [ 25.228332, 25.061304, 25.060333, 24.830215 ] }, { "date": "2023-11-03", "close": 27.039141, "volume": 9010020, "typical_volume": 7145262.75, "trend": 24.466341, "fair_value": 26.571775, "relative_strength": 28.109331, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.503091, "energy": 27.261306, "activity_lines": [ 25.842026, 25.424429, 25.244955, 25.003881 ] }, { "date": "2023-11-10", "close": 27.654097, "volume": 4583246, "typical_volume": 7074660.8, "trend": 24.596509, "fair_value": 26.481334, "relative_strength": 28.514884, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.467729, "energy": 42.35222, "activity_lines": [ 26.534562, 25.918286, 25.483595, 25.209543 ] }, { "date": "2023-11-17", "close": 28.439346, "volume": 3404005, "typical_volume": 7097625.95, "trend": 24.763761, "fair_value": 26.365914, "relative_strength": 31.164708, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.091226, "energy": 59.194476, "activity_lines": [ 27.366486, 26.449127, 25.783774, 25.457468 ] }, { "date": "2023-11-24", "close": 28.212286, "volume": 3487448, "typical_volume": 7046786.55, "trend": 24.974869, "fair_value": 26.286933, "relative_strength": 30.975588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.506005, "energy": 64.129965, "activity_lines": [ 27.885571, 26.860416, 26.044623, 25.679953 ] }, { "date": "2023-12-01", "close": 28.164984, "volume": 4741218, "typical_volume": 7086472.45, "trend": 25.211516, "fair_value": 26.191417, "relative_strength": 31.37, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.318641, "energy": 69.188234, "activity_lines": [ 28.089296, 27.223885, 26.287993, 25.885767 ] }, { "date": "2023-12-08", "close": 27.654097, "volume": 3694666, "typical_volume": 6976559.85, "trend": 25.426146, "fair_value": 26.097939, "relative_strength": 30.223795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.29952, "energy": 64.585316, "activity_lines": [ 28.006671, 27.424628, 26.467524, 26.043353 ] }, { "date": "2023-12-15", "close": 28.070374, "volume": 4095766, "typical_volume": 6867972.5, "trend": 25.662444, "fair_value": 26.012444, "relative_strength": 33.401433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.649236, "energy": 56.74136, "activity_lines": [ 28.021809, 27.655472, 26.677015, 26.213948 ] }, { "date": "2023-12-22", "close": 27.767626, "volume": 4161836, "typical_volume": 6978916.35, "trend": 25.794527, "fair_value": 25.939604, "relative_strength": 33.050774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.563608, "energy": 38.97026, "activity_lines": [ 27.908278, 27.790333, 26.840012, 26.349767 ] }, { "date": "2023-12-29", "close": 29.489502, "volume": 4479197, "typical_volume": 6800209.5, "trend": 25.989615, "fair_value": 25.875584, "relative_strength": 35.414515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.38338, "energy": 45.437719, "activity_lines": [ 28.413488, 28.185796, 27.152355, 26.588152 ] }, { "date": "2024-01-05", "close": 28.997538, "volume": 3295258, "typical_volume": 6385278.8, "trend": 26.116706, "fair_value": 25.829371, "relative_strength": 37.574752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.040135, "energy": 45.293663, "activity_lines": [ 28.669561, 28.386883, 27.402572, 26.782212 ] }, { "date": "2024-01-12", "close": 30.501816, "volume": 8462917, "typical_volume": 5733029.5, "trend": 26.26398, "fair_value": 25.803311, "relative_strength": 44.784878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.529526, "energy": 52.648231, "activity_lines": [ 29.371558, 28.814686, 27.774609, 27.065122 ] }, { "date": "2024-01-19", "close": 27.559486, "volume": 18348207, "typical_volume": 5709267.1, "trend": 26.353543, "fair_value": 25.77287, "relative_strength": 32.558853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.050781, "energy": 36.815957, "activity_lines": [ 28.902929, 28.644562, 27.854891, 27.148703 ] }, { "date": "2024-01-26", "close": 27.616253, "volume": 7765609, "typical_volume": 5567789.0, "trend": 26.450044, "fair_value": 25.742677, "relative_strength": 31.734213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.960161, "energy": 28.781531, "activity_lines": [ 28.487282, 28.48648, 27.913324, 27.230168 ] }, { "date": "2024-02-02", "close": 21.230173, "volume": 6575010, "typical_volume": 5405650.95, "trend": 26.308131, "fair_value": 25.686844, "relative_strength": 9.377297, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -33.291505, "energy": 27.075431, "activity_lines": [ 25.953034, 27.182257, 27.346979, 26.893402 ] }, { "date": "2024-02-09", "close": 17.833723, "volume": 11280208, "typical_volume": 5793195.45, "trend": 26.070033, "fair_value": 25.599314, "relative_strength": -16.196634, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -47.277559, "energy": 53.991582, "activity_lines": [ 22.837257, 25.387446, 26.480139, 26.346666 ] }, { "date": "2024-02-23", "close": 21.882969, "volume": 8486022, "typical_volume": 6022370.65, "trend": 25.945465, "fair_value": 25.540193, "relative_strength": -0.386335, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.376572, "energy": 62.154077, "activity_lines": [ 21.815483, 24.516702, 26.029846, 26.076533 ] }, { "date": "2024-03-01", "close": 22.299248, "volume": 9660338, "typical_volume": 6365481.7, "trend": 25.876716, "fair_value": 25.494542, "relative_strength": -2.740305, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.860245, "energy": 72.961968, "activity_lines": [ 21.507059, 23.826575, 25.634743, 25.841293 ] }, { "date": "2024-03-08", "close": 23.945438, "volume": 9537456, "typical_volume": 6699245.0, "trend": 25.851802, "fair_value": 25.449517, "relative_strength": 4.71386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.025516, "energy": 62.978967, "activity_lines": [ 22.098047, 23.540685, 25.413178, 25.716695 ] }, { "date": "2024-03-15", "close": 23.756222, "volume": 7872336, "typical_volume": 6965984.05, "trend": 25.7676, "fair_value": 25.410812, "relative_strength": 0.877364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.388662, "energy": 33.644752, "activity_lines": [ 22.870684, 23.289887, 25.178053, 25.581496 ] }, { "date": "2024-03-22", "close": 23.860291, "volume": 5310805, "typical_volume": 6912578.4, "trend": 25.746471, "fair_value": 25.362672, "relative_strength": 1.466603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.147632, "energy": 22.095564, "activity_lines": [ 23.509608, 23.162251, 24.95266, 25.458444 ] }, { "date": "2024-03-29", "close": 24.51309, "volume": 6213111, "typical_volume": 6772732.95, "trend": 25.62758, "fair_value": 25.320761, "relative_strength": 5.588871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.307433, "energy": 18.1845, "activity_lines": [ 23.96436, 23.246711, 24.801646, 25.378871 ] }, { "date": "2024-04-05", "close": 25.932219, "volume": 3636600, "typical_volume": 6725400.65, "trend": 25.764131, "fair_value": 25.288472, "relative_strength": 9.504357, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.543972, "energy": 16.78976, "activity_lines": [ 24.716814, 23.69808, 24.797817, 25.398525 ] }, { "date": "2024-04-12", "close": 23.339943, "volume": 10937096, "typical_volume": 7102055.2, "trend": 25.737641, "fair_value": 25.252762, "relative_strength": 1.523205, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.631173, "energy": 17.073052, "activity_lines": [ 24.362978, 23.707713, 24.555304, 25.242126 ] }, { "date": "2024-04-19", "close": 23.652151, "volume": 11618276, "typical_volume": 7508596.6, "trend": 25.657539, "fair_value": 25.203347, "relative_strength": 1.869391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.908057, "energy": 15.447033, "activity_lines": [ 24.153577, 23.851862, 24.366807, 25.107578 ] }, { "date": "2024-04-26", "close": 22.658762, "volume": 13028051, "typical_volume": 7922938.25, "trend": 25.602035, "fair_value": 25.153402, "relative_strength": -4.611259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.567258, "energy": 23.193584, "activity_lines": [ 23.619985, 23.771359, 24.105417, 24.914109 ] }, { "date": "2024-05-03", "close": 22.649302, "volume": 3088500, "typical_volume": 7892629.95, "trend": 25.51878, "fair_value": 25.101004, "relative_strength": -6.2011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.316096, "energy": 30.005753, "activity_lines": [ 23.163341, 23.601407, 23.869346, 24.72361 ] }, { "date": "2024-05-10", "close": 23.567003, "volume": 9086330, "typical_volume": 8142158.15, "trend": 25.443724, "fair_value": 25.051159, "relative_strength": -4.258269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.553696, "energy": 33.356062, "activity_lines": [ 23.13685, 23.584378, 23.744508, 24.597689 ] }, { "date": "2024-05-17", "close": 23.273718, "volume": 6531297, "typical_volume": 8260631.2, "trend": 25.390112, "fair_value": 24.996574, "relative_strength": -5.595813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.252286, "energy": 37.648533, "activity_lines": [ 23.170279, 23.490973, 23.613182, 24.457688 ] }, { "date": "2024-05-24", "close": 22.2141, "volume": 3327060, "typical_volume": 8203024.35, "trend": 25.339969, "fair_value": 24.939342, "relative_strength": -7.486349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.2155, "energy": 44.087668, "activity_lines": [ 22.854916, 23.217124, 23.40234, 24.252784 ] }, { "date": "2024-05-31", "close": 22.403318, "volume": 1779518, "typical_volume": 8127237.35, "trend": 25.205941, "fair_value": 24.897511, "relative_strength": -6.272642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.301977, "energy": 40.903125, "activity_lines": [ 22.698497, 23.005717, 23.244163, 24.063323 ] }, { "date": "2024-06-07", "close": 21.33424, "volume": 3205713, "typical_volume": 7864377.15, "trend": 25.015777, "fair_value": 24.847892, "relative_strength": -9.79111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.832943, "energy": 54.338617, "activity_lines": [ 22.202747, 22.626422, 23.015571, 23.813536 ] }, { "date": "2024-06-14", "close": 21.9965, "volume": 1235799, "typical_volume": 7008756.75, "trend": 24.827191, "fair_value": 24.801177, "relative_strength": -7.017584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.45392, "energy": 52.226999, "activity_lines": [ 22.015422, 22.425336, 22.893706, 23.618744 ] }, { "date": "2024-06-21", "close": 21.788363, "volume": 1723367, "typical_volume": 6706644.65, "trend": 24.605491, "fair_value": 24.752367, "relative_strength": -5.984127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.941305, "energy": 47.428047, "activity_lines": [ 21.863418, 22.257965, 22.778509, 23.42269 ] }, { "date": "2024-06-28", "close": 21.87351, "volume": 2237461, "typical_volume": 6489767.2, "trend": 24.394199, "fair_value": 24.700718, "relative_strength": -3.508795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.616672, "energy": 42.233667, "activity_lines": [ 21.83882, 22.134285, 22.699173, 23.246433 ] }, { "date": "2024-07-05", "close": 20.407076, "volume": 1733040, "typical_volume": 6012408.8, "trend": 24.135602, "fair_value": 24.638583, "relative_strength": -8.46872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.203837, "energy": 45.520005, "activity_lines": [ 21.348117, 21.776321, 22.477113, 22.9892 ] }, { "date": "2024-07-12", "close": 20.757128, "volume": 1900618, "typical_volume": 5683138.6, "trend": 23.905703, "fair_value": 24.573971, "relative_strength": -8.588153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.734738, "energy": 48.767027, "activity_lines": [ 21.10718, 21.522942, 22.276137, 22.771234 ] }, { "date": "2024-07-19", "close": 24.50363, "volume": 12723145, "typical_volume": 5836278.95, "trend": 23.786811, "fair_value": 24.532314, "relative_strength": 6.94767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.950663, "energy": 14.562019, "activity_lines": [ 22.153552, 21.985148, 22.437332, 22.80981 ] }, { "date": "2024-07-26", "close": 25.945381, "volume": 25826569, "typical_volume": 6650734.6, "trend": 23.72607, "fair_value": 24.499899, "relative_strength": 16.656468, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.701414, "energy": 10.614039, "activity_lines": [ 23.513365, 22.692461, 22.72534, 22.949072 ] }, { "date": "2024-08-02", "close": 26.44544, "volume": 31931658, "typical_volume": 7853700.7, "trend": 23.624601, "fair_value": 24.476589, "relative_strength": 18.771211, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.397932, "energy": 31.945957, "activity_lines": [ 24.76273, 23.442119, 23.051449, 23.124515 ] }, { "date": "2024-08-09", "close": 22.406502, "volume": 21459905, "typical_volume": 8661155.7, "trend": 23.4049, "fair_value": 24.42975, "relative_strength": 2.212068, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 7.572754, "energy": 22.305354, "activity_lines": [ 24.360987, 23.38049, 22.980091, 23.045928 ] }, { "date": "2024-08-16", "close": 22.723845, "volume": 11445444, "typical_volume": 8922772.35, "trend": 23.145634, "fair_value": 24.388249, "relative_strength": 3.910949, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.347154, "energy": 16.06169, "activity_lines": [ 23.93173, 23.376502, 22.945879, 23.001989 ] }, { "date": "2024-08-23", "close": 23.32007, "volume": 18564708, "typical_volume": 9669177.75, "trend": 23.00432, "fair_value": 24.347973, "relative_strength": 8.361562, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.147131, "energy": 10.291455, "activity_lines": [ 23.5701, 23.455654, 22.976971, 23.013243 ] }, { "date": "2024-08-30", "close": 24.42597, "volume": 10764720, "typical_volume": 9660558.95, "trend": 22.897978, "fair_value": 24.321042, "relative_strength": 11.04032, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.746711, "energy": 16.756953, "activity_lines": [ 23.656007, 23.711813, 23.125825, 23.104963 ] }, { "date": "2024-09-06", "close": 24.329805, "volume": 6628429, "typical_volume": 9411066.6, "trend": 23.001299, "fair_value": 24.291487, "relative_strength": 12.87525, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.409425, "energy": 16.022687, "activity_lines": [ 23.811154, 23.902531, 23.260349, 23.197339 ] }, { "date": "2024-09-13", "close": 23.397001, "volume": 9378241, "typical_volume": 9228576.1, "trend": 23.186741, "fair_value": 24.249404, "relative_strength": 10.051006, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.682386, "energy": 15.533856, "activity_lines": [ 23.796408, 23.878989, 23.302808, 23.222868 ] }, { "date": "2024-09-20", "close": 23.416237, "volume": 3716592, "typical_volume": 9259980.7, "trend": 23.23785, "fair_value": 24.186438, "relative_strength": 8.605414, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.53841, "energy": 6.430532, "activity_lines": [ 23.722041, 23.804581, 23.343584, 23.237674 ] }, { "date": "2024-09-27", "close": 26.560841, "volume": 9947918, "typical_volume": 9303060.1, "trend": 23.379903, "fair_value": 24.145812, "relative_strength": 4.254259, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.010176, "energy": 37.164732, "activity_lines": [ 24.649716, 24.253573, 23.680193, 23.45206 ] }, { "date": "2024-10-04", "close": 29.801609, "volume": 4794529, "typical_volume": 9216221.7, "trend": 23.575109, "fair_value": 24.120887, "relative_strength": 5.427808, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.534266, "energy": 61.382639, "activity_lines": [ 26.441595, 25.254391, 24.311191, 23.866364 ] }, { "date": "2024-10-11", "close": 29.753525, "volume": 20576226, "typical_volume": 10078680.0, "trend": 23.775019, "fair_value": 24.106038, "relative_strength": 9.847182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.009019, "energy": 66.881852, "activity_lines": [ 27.859071, 26.176353, 24.906524, 24.264971 ] }, { "date": "2024-10-18", "close": 30.253584, "volume": 12241766, "typical_volume": 10601792.4, "trend": 23.988129, "fair_value": 24.0964, "relative_strength": 8.144004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.765683, "energy": 74.515658, "activity_lines": [ 29.081651, 27.129088, 25.513579, 24.682943 ] }, { "date": "2024-10-25", "close": 30.40745, "volume": 12821210, "typical_volume": 11082567.25, "trend": 24.184607, "fair_value": 24.090405, "relative_strength": 5.720938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.039723, "energy": 78.52843, "activity_lines": [ 29.898415, 27.967125, 26.097907, 25.097093 ] }, { "date": "2024-11-01", "close": 26.070396, "volume": 12134846, "typical_volume": 11627519.6, "trend": 24.189213, "fair_value": 24.067524, "relative_strength": -7.795283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.011479, "energy": 62.886885, "activity_lines": [ 28.803413, 27.876904, 26.225976, 25.218757 ] }, { "date": "2024-11-08", "close": 27.695587, "volume": 8452245, "typical_volume": 11963963.5, "trend": 24.334401, "fair_value": 24.052405, "relative_strength": -8.073099, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.557759, "energy": 41.159671, "activity_lines": [ 28.282837, 28.032167, 26.489425, 25.444975 ] }, { "date": "2024-11-15", "close": 27.320545, "volume": 10377208, "typical_volume": 12370950.85, "trend": 24.456681, "fair_value": 24.038836, "relative_strength": -5.681664, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.985002, "energy": 26.108604, "activity_lines": [ 27.77765, 28.059793, 26.689027, 25.637629 ] }, { "date": "2024-11-22", "close": 26.464674, "volume": 6028872, "typical_volume": 12585742.45, "trend": 24.583545, "fair_value": 24.015532, "relative_strength": -5.709342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.751777, "energy": 22.171013, "activity_lines": [ 27.14937, 27.877429, 26.781178, 25.767177 ] }, { "date": "2024-11-29", "close": 27.878302, "volume": 5328092, "typical_volume": 12757116.15, "trend": 24.757845, "fair_value": 24.032976, "relative_strength": -2.123957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.485771, "energy": 17.813324, "activity_lines": [ 27.244894, 27.896312, 26.979116, 25.979742 ] }, { "date": "2024-12-06", "close": 29.138067, "volume": 12894778, "typical_volume": 12765697.8, "trend": 24.943547, "fair_value": 24.052772, "relative_strength": 0.73854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.007152, "energy": 23.263478, "activity_lines": [ 27.928949, 28.063115, 27.26312, 26.262337 ] }, { "date": "2024-12-13", "close": 28.897654, "volume": 8024690, "typical_volume": 11875603.85, "trend": 25.131012, "fair_value": 24.066188, "relative_strength": 0.779809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.177869, "energy": 28.848494, "activity_lines": [ 28.328356, 28.139347, 27.502159, 26.517441 ] }, { "date": "2024-12-20", "close": 27.714823, "volume": 10934731, "typical_volume": 10825757.5, "trend": 25.314369, "fair_value": 24.072612, "relative_strength": -2.470326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.19521, "energy": 27.629181, "activity_lines": [ 28.253347, 28.016956, 27.61449, 26.684138 ] }, { "date": "2024-12-27", "close": 27.166681, "volume": 7237824, "typical_volume": 10114653.45, "trend": 25.473148, "fair_value": 24.073457, "relative_strength": -4.199657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.103194, "energy": 24.529955, "activity_lines": [ 27.96934, 27.831969, 27.668571, 26.803642 ] }, { "date": "2025-01-03", "close": 24.781782, "volume": 4535784, "typical_volume": 9769170.45, "trend": 25.588066, "fair_value": 24.055769, "relative_strength": -5.469114, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.664367, "energy": 6.076732, "activity_lines": [ 26.843565, 27.26949, 27.472852, 26.759038 ] }, { "date": "2025-01-10", "close": 23.76243, "volume": 3192219, "typical_volume": 9000546.0, "trend": 25.64693, "fair_value": 24.035264, "relative_strength": -7.916456, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.277801, "energy": 29.953295, "activity_lines": [ 25.584441, 26.623958, 27.170252, 26.641255 ] }, { "date": "2025-01-17", "close": 24.724083, "volume": 3001980, "typical_volume": 8612409.0, "trend": 25.744788, "fair_value": 24.018917, "relative_strength": -6.984953, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.463644, "energy": 41.161619, "activity_lines": [ 25.004244, 26.195236, 26.957131, 26.581716 ] }, { "date": "2025-01-24", "close": 25.060661, "volume": 2869300, "typical_volume": 8424452.55, "trend": 25.851026, "fair_value": 24.010333, "relative_strength": -6.439855, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.461786, "energy": 45.609313, "activity_lines": [ 24.814478, 25.881738, 26.774646, 26.537579 ] }, { "date": "2025-01-31", "close": 25.185677, "volume": 662800, "typical_volume": 7988680.5, "trend": 26.010313, "fair_value": 23.99901, "relative_strength": -4.232447, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.604344, "energy": 46.868807, "activity_lines": [ 24.843328, 25.632058, 26.600587, 26.494653 ] }, { "date": "2025-02-07", "close": 26.301193, "volume": 3380880, "typical_volume": 7971894.9, "trend": 26.195115, "fair_value": 23.991003, "relative_strength": -3.85565, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.396803, "energy": 17.468148, "activity_lines": [ 25.376083, 25.608454, 26.524251, 26.51342 ] }, { "date": "2025-02-14", "close": 25.906918, "volume": 3355300, "typical_volume": 7642264.0, "trend": 26.241891, "fair_value": 23.978285, "relative_strength": -7.093288, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.119973, "energy": 10.85681, "activity_lines": [ 25.67612, 25.541838, 26.396626, 26.494826 ] }, { "date": "2025-02-21", "close": 26.782021, "volume": 7963677, "typical_volume": 7800721.4, "trend": 26.269779, "fair_value": 23.974068, "relative_strength": -6.085457, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.33999, "energy": 6.543323, "activity_lines": [ 26.124891, 25.69308, 26.355458, 26.529674 ] }, { "date": "2025-02-28", "close": 25.993465, "volume": 4206950, "typical_volume": 6982257.6, "trend": 26.254713, "fair_value": 23.976184, "relative_strength": -5.645565, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.531001, "energy": 8.200562, "activity_lines": [ 26.173615, 25.739414, 26.253569, 26.511847 ] }, { "date": "2025-03-07", "close": 26.926266, "volume": 4042386, "typical_volume": 6572288.6, "trend": 26.405372, "fair_value": 23.98192, "relative_strength": -4.303602, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.8473, "energy": 11.801133, "activity_lines": [ 26.471085, 25.986646, 26.258423, 26.555173 ] }, { "date": "2025-03-14", "close": 27.22438, "volume": 4194632, "typical_volume": 6140959.7, "trend": 26.55539, "fair_value": 23.984079, "relative_strength": -4.436139, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.649111, "energy": 16.293784, "activity_lines": [ 26.751888, 26.292451, 26.307513, 26.608012 ] }, { "date": "2025-03-21", "close": 27.003201, "volume": 3960000, "typical_volume": 5732217.4, "trend": 26.678161, "fair_value": 23.984407, "relative_strength": -2.657112, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.788363, "energy": 16.646693, "activity_lines": [ 26.897418, 26.513632, 26.350696, 26.636903 ] }, { "date": "2025-03-28", "close": 26.272345, "volume": 5984578, "typical_volume": 5608834.05, "trend": 26.739707, "fair_value": 23.985715, "relative_strength": -4.482986, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.072101, "energy": 13.197665, "activity_lines": [ 26.726244, 26.543006, 26.319831, 26.610721 ] }, { "date": "2025-04-04", "close": 26.955116, "volume": 5764678, "typical_volume": 5378207.55, "trend": 26.827217, "fair_value": 24.001253, "relative_strength": 0.370169, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.869806, "energy": 10.755275, "activity_lines": [ 26.816639, 26.66837, 26.36077, 26.624619 ] }, { "date": "2025-04-11", "close": 28.186031, "volume": 14354116, "typical_volume": 5794469.75, "trend": 26.986851, "fair_value": 24.027101, "relative_strength": 10.347645, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.043338, "energy": 20.194157, "activity_lines": [ 27.253229, 26.983092, 26.520679, 26.712284 ] }, { "date": "2025-04-18", "close": 26.685854, "volume": 17277530, "typical_volume": 6391941.65, "trend": 27.095839, "fair_value": 24.038317, "relative_strength": 4.899072, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.068091, "energy": 8.732065, "activity_lines": [ 27.105776, 26.970503, 26.529517, 26.692865 ] }, { "date": "2025-04-25", "close": 25.04143, "volume": 7957816, "typical_volume": 6145093.55, "trend": 27.045192, "fair_value": 24.036632, "relative_strength": -3.002876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.658849, "energy": 15.068713, "activity_lines": [ 26.446082, 26.651934, 26.387422, 26.560323 ] }, { "date": "2025-05-02", "close": 25.243376, "volume": 4099818, "typical_volume": 5948849.95, "trend": 26.893251, "fair_value": 24.04403, "relative_strength": -2.185792, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.26977, "energy": 19.833019, "activity_lines": [ 25.984489, 26.385819, 26.284067, 26.444076 ] }, { "date": "2025-05-09", "close": 25.435707, "volume": 5245290, "typical_volume": 5664377.9, "trend": 26.749323, "fair_value": 24.057205, "relative_strength": -3.713788, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.057474, "energy": 28.69468, "activity_lines": [ 25.655605, 26.182648, 26.216431, 26.350041 ] }, { "date": "2025-05-16", "close": 25.291458, "volume": 7271768, "typical_volume": 5666075.1, "trend": 26.583919, "fair_value": 24.074765, "relative_strength": -4.817539, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.060846, "energy": 36.001449, "activity_lines": [ 25.379931, 25.963391, 26.14591, 26.255985 ] }, { "date": "2025-05-23", "close": 25.310692, "volume": 5683600, "typical_volume": 5723465.9, "trend": 26.414027, "fair_value": 24.107377, "relative_strength": -4.400801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.243727, "energy": 40.659032, "activity_lines": [ 25.30364, 25.777355, 26.08615, 26.173842 ] }, { "date": "2025-05-30", "close": 25.193377, "volume": 4045218, "typical_volume": 5766115.85, "trend": 26.384793, "fair_value": 24.143249, "relative_strength": -4.056528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.892081, "energy": 35.867943, "activity_lines": [ 25.279921, 25.604784, 26.012699, 26.09509 ] }, { "date": "2025-06-06", "close": 25.80928, "volume": 2325500, "typical_volume": 5732291.85, "trend": 26.321916, "fair_value": 24.179411, "relative_strength": -3.255037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.741479, "energy": 23.845905, "activity_lines": [ 25.451374, 25.5771, 25.991091, 26.05796 ] }, { "date": "2025-06-13", "close": 25.643084, "volume": 4970032, "typical_volume": 5837328.45, "trend": 26.266001, "fair_value": 24.21319, "relative_strength": -3.40373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.944465, "energy": 17.12448, "activity_lines": [ 25.529701, 25.527619, 25.948487, 26.014165 ] }, { "date": "2025-06-20", "close": 25.29114, "volume": 4623000, "typical_volume": 6035338.45, "trend": 26.226883, "fair_value": 24.24597, "relative_strength": -3.70234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.245487, "energy": 17.164612, "activity_lines": [ 25.476888, 25.438003, 25.869591, 25.95127 ] }, { "date": "2025-06-27", "close": 26.738024, "volume": 4696545, "typical_volume": 6101121.7, "trend": 26.188874, "fair_value": 24.281014, "relative_strength": -1.932172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.788462, "energy": 10.259754, "activity_lines": [ 25.906391, 25.664091, 25.927992, 25.984247 ] }, { "date": "2025-07-04", "close": 26.425184, "volume": 3436200, "typical_volume": 6105166.7, "trend": 26.098444, "fair_value": 24.318247, "relative_strength": -4.397882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.01171, "energy": 5.847678, "activity_lines": [ 26.136459, 25.83235, 25.954518, 25.999493 ] }, { "date": "2025-07-11", "close": 27.275717, "volume": 5108165, "typical_volume": 5962391.1, "trend": 26.04438, "fair_value": 24.360753, "relative_strength": -3.194727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.691731, "energy": 32.57335, "activity_lines": [ 26.567917, 26.130093, 26.05958, 26.075446 ] }, { "date": "2025-07-18", "close": 27.784081, "volume": 3807306, "typical_volume": 5942408.9, "trend": 26.046688, "fair_value": 24.402321, "relative_strength": -3.211939, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.611936, "energy": 59.04042, "activity_lines": [ 27.071068, 26.483314, 26.210706, 26.187685 ] }, { "date": "2025-07-25", "close": 27.920948, "volume": 4874154, "typical_volume": 5983997.3, "trend": 26.071831, "fair_value": 24.441711, "relative_strength": -4.58864, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.207895, "energy": 68.834259, "activity_lines": [ 27.477107, 26.818722, 26.36634, 26.308605 ] }, { "date": "2025-08-01", "close": 28.087143, "volume": 4093364, "typical_volume": 5978933.9, "trend": 26.182009, "fair_value": 24.486062, "relative_strength": -2.091273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.084701, "energy": 73.839365, "activity_lines": [ 27.763225, 27.136538, 26.533066, 26.438625 ] }, { "date": "2025-08-08", "close": 29.162531, "volume": 7890173, "typical_volume": 6175442.55, "trend": 26.362013, "fair_value": 24.540662, "relative_strength": 0.43899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.137119, "energy": 80.456462, "activity_lines": [ 28.317863, 27.599399, 26.798102, 26.630917 ] }, { "date": "2025-08-15", "close": 27.735201, "volume": 8386100, "typical_volume": 6295518.65, "trend": 26.462383, "fair_value": 24.581258, "relative_strength": -8.403317, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.706986, "energy": 66.288744, "activity_lines": [ 28.214236, 27.730578, 26.916918, 26.71951 ] }, { "date": "2025-08-22", "close": 27.989382, "volume": 5293613, "typical_volume": 6271965.4, "trend": 26.560007, "fair_value": 24.620367, "relative_strength": -11.240852, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.126681, "energy": 51.392125, "activity_lines": [ 28.164703, 27.872956, 27.052977, 26.818026 ] }, { "date": "2025-08-29", "close": 26.98243, "volume": 7366718, "typical_volume": 5922595.5, "trend": 26.619899, "fair_value": 24.6547, "relative_strength": -17.516709, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.35333, "energy": 30.482078, "activity_lines": [ 27.765832, 27.789591, 27.08821, 26.845279 ] }, { "date": "2025-09-05", "close": 26.84556, "volume": 6115687, "typical_volume": 5364503.35, "trend": 26.638045, "fair_value": 24.683779, "relative_strength": -16.712196, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.45876, "energy": 18.344297, "activity_lines": [ 27.383907, 27.650591, 27.116139, 26.859837 ] }, { "date": "2025-09-12", "close": 27.451689, "volume": 4027094, "typical_volume": 5167967.25, "trend": 26.689537, "fair_value": 24.719022, "relative_strength": -16.524096, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.378532, "energy": 17.912602, "activity_lines": [ 27.286796, 27.61984, 27.201035, 26.912331 ] }, { "date": "2025-09-19", "close": 27.080193, "volume": 4510518, "typical_volume": 5188502.25, "trend": 26.699476, "fair_value": 24.758656, "relative_strength": -18.065427, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.192523, "energy": 18.15726, "activity_lines": [ 27.17991, 27.502881, 27.239072, 26.937534 ] }, { "date": "2025-09-26", "close": 26.51317, "volume": 4126831, "typical_volume": 5132579.3, "trend": 26.7168, "fair_value": 24.7904, "relative_strength": -20.143623, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.938641, "energy": 13.500169, "activity_lines": [ 26.927683, 27.286382, 27.214361, 26.925514 ] }, { "date": "2025-10-03", "close": 26.620708, "volume": 1312000, "typical_volume": 4834590.9, "trend": 26.706614, "fair_value": 24.824032, "relative_strength": -21.18188, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.209101, "energy": 9.926142, "activity_lines": [ 26.809716, 27.112542, 27.19476, 26.919315 ] }, { "date": "2025-10-10", "close": 25.515993, "volume": 3697530, "typical_volume": 4735287.4, "trend": 26.649668, "fair_value": 24.859213, "relative_strength": -22.862976, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.396023, "energy": 25.220145, "activity_lines": [ 26.347625, 26.761486, 27.063619, 26.842501 ] }, { "date": "2025-10-17", "close": 25.349796, "volume": 4875100, "typical_volume": 4776781.5, "trend": 26.594555, "fair_value": 24.895846, "relative_strength": -18.757932, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.736803, "energy": 38.976015, "activity_lines": [ 25.918774, 26.426961, 26.915671, 26.758638 ] }, { "date": "2025-10-24", "close": 26.972652, "volume": 4128911, "typical_volume": 4866952.05, "trend": 26.617898, "fair_value": 24.947197, "relative_strength": -16.919751, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.514542, "energy": 27.149574, "activity_lines": [ 26.171001, 26.456823, 26.921537, 26.783031 ] }, { "date": "2025-10-31", "close": 27.666765, "volume": 5141200, "typical_volume": 4875510.45, "trend": 26.64162, "fair_value": 24.996105, "relative_strength": -15.064457, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 11.095287, "energy": 10.09174, "activity_lines": [ 26.661768, 26.626751, 26.987969, 26.8507 ] }, { "date": "2025-11-07", "close": 28.390209, "volume": 5471600, "typical_volume": 4917940.45, "trend": 26.648426, "fair_value": 25.045695, "relative_strength": -12.761296, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.55012, "energy": 24.895277, "activity_lines": [ 27.316776, 26.934081, 27.113664, 26.963512 ] }, { "date": "2025-11-14", "close": 28.351103, "volume": 3730828, "typical_volume": 4869654.6, "trend": 26.703934, "fair_value": 25.092997, "relative_strength": -11.363633, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.218004, "energy": 37.704829, "activity_lines": [ 27.840783, 27.208705, 27.220876, 27.073362 ] }, { "date": "2025-11-21", "close": 26.210106, "volume": 4290158, "typical_volume": 4912352.5, "trend": 26.74289, "fair_value": 25.116984, "relative_strength": -13.320033, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.743572, "energy": 21.780344, "activity_lines": [ 27.462117, 27.066682, 27.116503, 27.041503 ] }, { "date": "2025-11-28", "close": 27.393032, "volume": 4577387, "typical_volume": 4885813.6, "trend": 26.814545, "fair_value": 25.149153, "relative_strength": -12.157432, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.11576, "energy": 26.2189, "activity_lines": [ 27.420405, 27.162312, 27.125814, 27.083447 ] }, { "date": "2025-12-05", "close": 26.84556, "volume": 5734600, "typical_volume": 4982178.3, "trend": 26.86154, "fair_value": 25.174817, "relative_strength": -14.53375, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.837313, "energy": 10.358483, "activity_lines": [ 27.168177, 27.152713, 27.082426, 27.085448 ] }, { "date": "2025-12-12", "close": 25.467112, "volume": 4574918, "typical_volume": 4967216.5, "trend": 26.867395, "fair_value": 25.198117, "relative_strength": -19.093111, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.479674, "energy": 23.460208, "activity_lines": [ 26.511214, 26.886444, 26.912226, 26.995485 ] }, { "date": "2025-12-19", "close": 26.337198, "volume": 4010089, "typical_volume": 4963052.75, "trend": 26.901612, "fair_value": 25.223938, "relative_strength": -15.165281, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.597286, "energy": 23.938583, "activity_lines": [ 26.339153, 26.799347, 26.836577, 26.961279 ] }, { "date": "2025-12-26", "close": 25.985252, "volume": 3345419, "typical_volume": 4735815.05, "trend": 26.928008, "fair_value": 25.24984, "relative_strength": -18.729563, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.893676, "energy": 44.74981, "activity_lines": [ 26.184036, 26.633328, 26.735742, 26.902159 ] }, { "date": "2026-01-02", "close": 26.190554, "volume": 2366182, "typical_volume": 4434819.15, "trend": 26.940717, "fair_value": 25.280774, "relative_strength": -17.22546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.162796, "energy": 49.035407, "activity_lines": [ 26.112344, 26.493084, 26.669589, 26.854581 ] }, { "date": "2026-01-09", "close": 26.98243, "volume": 4715418, "typical_volume": 4405909.4, "trend": 26.985362, "fair_value": 25.325296, "relative_strength": -17.969838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.024397, "energy": 23.665809, "activity_lines": [ 26.384775, 26.511037, 26.686209, 26.857272 ] }, { "date": "2026-01-16", "close": 28.967005, "volume": 10485022, "typical_volume": 4561824.6, "trend": 27.107891, "fair_value": 25.380621, "relative_strength": -12.636883, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.320846, "energy": 15.696995, "activity_lines": [ 27.309607, 26.902264, 26.896631, 26.98512 ] }, { "date": "2026-01-23", "close": 29.622013, "volume": 11862920, "typical_volume": 4849186.25, "trend": 27.204024, "fair_value": 25.433971, "relative_strength": -11.361093, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.100322, "energy": 42.45398, "activity_lines": [ 28.219449, 27.402096, 27.159984, 27.147322 ] }, { "date": "2026-01-30", "close": 29.426491, "volume": 8298107, "typical_volume": 5062736.9, "trend": 27.304067, "fair_value": 25.490444, "relative_strength": -10.192366, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.497303, "energy": 55.532273, "activity_lines": [ 28.845129, 27.843272, 27.391495, 27.290707 ] }, { "date": "2026-02-06", "close": 30.110826, "volume": 6799600, "typical_volume": 5177191.0, "trend": 27.398571, "fair_value": 25.548906, "relative_strength": -5.874522, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.385451, "energy": 75.540124, "activity_lines": [ 29.469505, 28.350392, 27.678777, 27.471788 ] }, { "date": "2026-02-13", "close": 30.844044, "volume": 6001300, "typical_volume": 5270914.45, "trend": 27.50057, "fair_value": 25.602957, "relative_strength": -4.728116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.16122, "energy": 79.248837, "activity_lines": [ 30.076935, 28.94141, 28.021457, 27.694076 ] }, { "date": "2026-02-27", "close": 31.479502, "volume": 5966436, "typical_volume": 5503636.25, "trend": 27.619188, "fair_value": 25.657846, "relative_strength": -5.203999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.119977, "energy": 83.379999, "activity_lines": [ 30.638744, 29.575266, 28.404034, 27.950782 ] }, { "date": "2026-03-06", "close": 30.873373, "volume": 7194999, "typical_volume": 5678509.7, "trend": 27.712063, "fair_value": 25.709209, "relative_strength": -4.696984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.345961, "energy": 76.627335, "activity_lines": [ 30.83101, 29.989601, 28.705748, 28.160729 ] }, { "date": "2026-03-13", "close": 30.46277, "volume": 5122418, "typical_volume": 5690875.6, "trend": 27.755404, "fair_value": 25.753144, "relative_strength": -6.40101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.606435, "energy": 68.14173, "activity_lines": [ 30.802984, 30.246805, 28.942845, 28.338194 ] }, { "date": "2026-03-20", "close": 28.918125, "volume": 6036200, "typical_volume": 5786240.05, "trend": 27.794835, "fair_value": 25.786639, "relative_strength": -8.184956, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.00131, "energy": 43.166726, "activity_lines": [ 30.190991, 30.141755, 29.008485, 28.413208 ] }, { "date": "2026-03-27", "close": 27.774305, "volume": 7883128, "typical_volume": 5923336.45, "trend": 27.787666, "fair_value": 25.81418, "relative_strength": -10.7544, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.44165, "energy": 17.75327, "activity_lines": [ 29.277239, 29.779145, 28.955926, 28.411884 ] }, { "date": "2026-04-03", "close": 26.708694, "volume": 9264523, "typical_volume": 6112982.6, "trend": 27.778541, "fair_value": 25.838906, "relative_strength": -11.199725, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.746037, "energy": 18.234041, "activity_lines": [ 28.212932, 29.20839, 28.801369, 28.342273 ] }, { "date": "2026-04-10", "close": 28.351103, "volume": 4963653, "typical_volume": 6174623.85, "trend": 27.828726, "fair_value": 25.862892, "relative_strength": -11.572902, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.054049, "energy": 24.561508, "activity_lines": [ 28.014148, 28.977316, 28.811238, 28.379212 ] }, { "date": "2026-04-17", "close": 28.399982, "volume": 4602118, "typical_volume": 6190221.85, "trend": 27.860336, "fair_value": 25.894504, "relative_strength": -14.141715, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.164898, "energy": 18.831531, "activity_lines": [ 27.999809, 28.778235, 28.825763, 28.416067 ] }, { "date": "2026-04-24", "close": 28.624838, "volume": 4450400, "typical_volume": 6183872.5, "trend": 27.911824, "fair_value": 25.925759, "relative_strength": -13.169489, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.403516, "energy": 15.555475, "activity_lines": [ 28.197941, 28.638702, 28.851274, 28.46539 ] }, { "date": "2026-05-01", "close": 29.993511, "volume": 6954300, "typical_volume": 6244857.5, "trend": 28.027835, "fair_value": 25.967886, "relative_strength": -9.599734, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.655589, "energy": 18.646858, "activity_lines": [ 28.87185, 28.775036, 29.001269, 28.599693 ] }, { "date": "2026-05-08", "close": 30.501877, "volume": 4235800, "typical_volume": 6227901.6, "trend": 28.157207, "fair_value": 26.02316, "relative_strength": -10.29901, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.293015, "energy": 30.523285, "activity_lines": [ 29.567267, 29.019264, 29.18469, 28.759308 ] }, { "date": "2026-05-15", "close": 31.675026, "volume": 2388200, "typical_volume": 6146807.15, "trend": 28.362508, "fair_value": 26.09117, "relative_strength": -6.442259, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.604559, "energy": 60.126931, "activity_lines": [ 30.400855, 29.494568, 29.455865, 28.986264 ] }, { "date": "2026-05-22", "close": 31.675026, "volume": 0, "typical_volume": 5979536.2, "trend": 28.573349, "fair_value": 26.15822, "relative_strength": -6.281922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.651459, "energy": 70.404495, "activity_lines": [ 31.012848, 29.955296, 29.701621, 29.199975 ] }, { "date": "2026-05-29", "close": 26.82, "volume": 32657526, "typical_volume": 7494103.4, "trend": 28.568261, "fair_value": 26.195646, "relative_strength": -19.982643, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.571041, "energy": 22.444722, "activity_lines": [ 29.788163, 29.51125, 29.4579, 29.086856 ] }, { "date": "2026-06-05", "close": 26.08, "volume": 2335200, "typical_volume": 7375092.5, "trend": 28.515369, "fair_value": 26.210229, "relative_strength": -20.29302, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.847541, "energy": 13.076578, "activity_lines": [ 28.437134, 28.970807, 29.140705, 28.926323 ] }, { "date": "2026-06-12", "close": 24.66, "volume": 1531100, "typical_volume": 6927396.4, "trend": 28.391029, "fair_value": 26.216788, "relative_strength": -22.243178, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.447924, "energy": 33.604451, "activity_lines": [ 26.873672, 28.202988, 28.692569, 28.677589 ] }, { "date": "2026-06-19", "close": 23.700001, "volume": 6037458, "typical_volume": 6636123.3, "trend": 28.235992, "fair_value": 26.20727, "relative_strength": -29.571404, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.748386, "energy": 55.529102, "activity_lines": [ 25.379669, 27.297873, 28.173514, 28.374942 ] }, { "date": "2026-06-26", "close": 22.379999, "volume": 1280118, "typical_volume": 6285223.85, "trend": 28.108322, "fair_value": 26.183529, "relative_strength": -31.753059, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.478356, "energy": 85.203488, "activity_lines": [ 23.977333, 26.237322, 27.556945, 27.997136 ] }, { "date": "2026-07-03", "close": 23.5, "volume": 1803300, "typical_volume": 6035408.85, "trend": 27.978554, "fair_value": 26.17473, "relative_strength": -26.764003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.777297, "energy": 83.300481, "activity_lines": [ 23.568, 25.489863, 27.080597, 27.699825 ] }, { "date": "2026-07-10", "close": 22.48, "volume": 6831436, "typical_volume": 6076915.65, "trend": 27.833035, "fair_value": 26.160363, "relative_strength": -26.678559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.890045, "energy": 84.790447, "activity_lines": [ 23.04, 24.650127, 26.538587, 27.34508 ] }, { "date": "2026-07-17", "close": 21.67, "volume": 6737594, "typical_volume": 6115473.55, "trend": 27.706465, "fair_value": 26.135891, "relative_strength": -21.695663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.24579, "energy": 84.273301, "activity_lines": [ 22.482, 23.799729, 25.959263, 26.947465 ] }, { "date": "2026-07-24", "close": 20.74, "volume": 9211611, "typical_volume": 6216304.15, "trend": 27.519892, "fair_value": 26.108733, "relative_strength": -24.678885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.767886, "energy": 76.366779, "activity_lines": [ 21.813333, 22.940819, 25.338079, 26.498015 ] }, { "date": "2026-07-31", "close": 22.049999, "volume": 6235751, "typical_volume": 6271970.8, "trend": 27.388716, "fair_value": 26.085849, "relative_strength": -18.076427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.664732, "energy": 60.822401, "activity_lines": [ 21.778666, 22.518909, 24.889911, 26.145119 ] }, { "date": "2026-08-07", "close": 23.370001, "volume": 6230400, "typical_volume": 6281680.8, "trend": 27.294698, "fair_value": 26.079491, "relative_strength": -16.8699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.271061, "energy": 52.352954, "activity_lines": [ 22.206, 22.512, 24.607518, 25.885847 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }