{ "ticker": { "uuid": "855ef3ce-d7d2-45ec-b7bb-9f7cf0e407e7", "symbol": "FNB", "name": "F.N.B. Corp", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 88.736, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 57.745, "architecture_energy": 43.624, "architecture_maturity": 52.89, "architecture_confidence": 61.022, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.91, "rotation_up": 48.8, "upward_expansion": 77.22, "deceleration": 68.19, "rotation_down": 23.5, "downward_expansion": 6.22 }, "activity_lines": [ 18.983333, 18.928545, 18.447268, 18.062015 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 18.97, "trend_reference": 17.688112, "distance_from_trend": 0.072472, "trend_direction": "Improving", "fair_value": 14.315588, "distance_from_fair_value": 0.325129, "fair_value_direction": "Improving", "relative_strength": -0.462988, "relative_strength_direction": "Improving", "price_momentum": 0.018378, "excess_performance": -0.107247, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.072472, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.042231, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.325129, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.026139, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.00463, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.004621, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.018378, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.005928, "read": "Demand-led" } ], "volume": { "latest": 20822611, "relative_activity": 0.727466, "balance": 1.005928, "dry_up": 1.135005, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.042624, "annualized_volatility": 0.225113, "from_high_reference": -0.031649, "from_low_reference": 0.341109 }, "levels": { "trend_reference": 17.688112, "fair_value_reference": 14.315588, "structural_low": 15.502147, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.020729, "positive_rate": 0.310345, "directional_follow_through": 0.310345, "median_excess_return": -0.024537, "regime_survival": 0.724138, "best_return": 0.12987, "worst_return": -0.114241, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.026431, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": -0.073868, "regime_survival": 0.4, "best_return": 0.10592, "worst_return": -0.266889, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.007182, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.069473, "regime_survival": 0.333333, "best_return": 0.198223, "worst_return": -0.196461, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.11633, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.058799, "regime_survival": 0.5, "best_return": 0.30926, "worst_return": -0.049968, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-19", "tenure": "Developing", "return": 0.146226, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-27", "tenure": "Established", "return": -0.03733, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": -0.054956, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.147103, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.173876, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.133141, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": -0.010127, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-10", "tenure": "Developing", "return": 0.034437, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": 0.102717, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-06", "tenure": "Established", "return": -0.024596, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": 0.010732, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.093325, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.023411, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.082345, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.655711, "volume": 10173568, "typical_volume": 11103621.85, "trend": 10.966012, "fair_value": 10.153753, "relative_strength": -12.354578, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.018241, "energy": 31.490049, "activity_lines": [ 11.149837, 11.038908, 10.744654, 10.723568 ] }, { "date": "2023-08-25", "close": 10.36576, "volume": 7131018, "typical_volume": 11034797.0, "trend": 10.904164, "fair_value": 10.181046, "relative_strength": -15.227564, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -5.44674, "energy": 6.060219, "activity_lines": [ 10.848408, 10.946486, 10.730911, 10.684842 ] }, { "date": "2023-09-01", "close": 10.773504, "volume": 7342407, "typical_volume": 10809379.8, "trend": 10.834577, "fair_value": 10.210117, "relative_strength": -13.920261, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.464442, "energy": 12.730587, "activity_lines": [ 10.746925, 10.932483, 10.75496, 10.676412 ] }, { "date": "2023-09-08", "close": 10.215149, "volume": 8630394, "typical_volume": 10446679.15, "trend": 10.748747, "fair_value": 10.238942, "relative_strength": -17.131158, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.029905, "energy": 26.442655, "activity_lines": [ 10.51369, 10.803287, 10.722553, 10.636449 ] }, { "date": "2023-09-15", "close": 10.324989, "volume": 13558109, "typical_volume": 10418748.15, "trend": 10.661839, "fair_value": 10.26821, "relative_strength": -15.857334, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.232563, "energy": 28.925841, "activity_lines": [ 10.412886, 10.6968, 10.700882, 10.60911 ] }, { "date": "2023-09-22", "close": 9.675101, "volume": 10000097, "typical_volume": 10052594.6, "trend": 10.562156, "fair_value": 10.296385, "relative_strength": -18.430904, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -48.583233, "energy": 54.173792, "activity_lines": [ 10.148912, 10.477341, 10.617154, 10.545449 ] }, { "date": "2023-09-29", "close": 9.876475, "volume": 10168653, "typical_volume": 9953584.1, "trend": 10.467068, "fair_value": 10.323351, "relative_strength": -15.809763, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.836028, "energy": 53.32408, "activity_lines": [ 10.017437, 10.314796, 10.552848, 10.501212 ] }, { "date": "2023-10-06", "close": 9.995468, "volume": 11929630, "typical_volume": 9921191.5, "trend": 10.418378, "fair_value": 10.34832, "relative_strength": -14.791549, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.577124, "energy": 48.293952, "activity_lines": [ 9.958245, 10.200245, 10.497493, 10.470786 ] }, { "date": "2023-10-13", "close": 9.849015, "volume": 14350029, "typical_volume": 10131760.95, "trend": 10.400662, "fair_value": 10.372402, "relative_strength": -15.887406, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.14632, "energy": 53.958401, "activity_lines": [ 9.902104, 10.088039, 10.428317, 10.434053 ] }, { "date": "2023-10-20", "close": 9.784941, "volume": 13899715, "typical_volume": 10403200.35, "trend": 10.382005, "fair_value": 10.394251, "relative_strength": -13.787491, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.663737, "energy": 43.973804, "activity_lines": [ 9.849015, 9.996973, 10.354587, 10.394329 ] }, { "date": "2023-10-27", "close": 9.583567, "volume": 10467243, "typical_volume": 10366313.55, "trend": 10.354843, "fair_value": 10.41632, "relative_strength": -12.786484, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.812352, "energy": 53.14871, "activity_lines": [ 9.764804, 9.893692, 10.265394, 10.342817 ] }, { "date": "2023-11-03", "close": 10.562977, "volume": 8517865, "typical_volume": 10193408.05, "trend": 10.368695, "fair_value": 10.444979, "relative_strength": -8.530318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.105394, "energy": 23.846648, "activity_lines": [ 10.013165, 9.987979, 10.275274, 10.356245 ] }, { "date": "2023-11-10", "close": 10.233456, "volume": 7007485, "typical_volume": 10156814.9, "trend": 10.373655, "fair_value": 10.465902, "relative_strength": -12.05517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.384732, "energy": 19.849412, "activity_lines": [ 10.105919, 10.018768, 10.253953, 10.34752 ] }, { "date": "2023-11-17", "close": 10.947418, "volume": 8761642, "typical_volume": 10203690.4, "trend": 10.396138, "fair_value": 10.490256, "relative_strength": -7.577532, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.012388, "energy": 15.796676, "activity_lines": [ 10.420795, 10.189187, 10.29962, 10.384537 ] }, { "date": "2023-11-24", "close": 10.773504, "volume": 4684826, "typical_volume": 10040582.6, "trend": 10.412226, "fair_value": 10.511361, "relative_strength": -9.447493, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.439456, "energy": 23.093952, "activity_lines": [ 10.604472, 10.314671, 10.325953, 10.408883 ] }, { "date": "2023-12-01", "close": 11.432546, "volume": 8307007, "typical_volume": 10015088.65, "trend": 10.469107, "fair_value": 10.534269, "relative_strength": -4.286509, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.256857, "energy": 50.084097, "activity_lines": [ 10.941926, 10.551826, 10.414276, 10.47471 ] }, { "date": "2023-12-08", "close": 11.882972, "volume": 9430196, "typical_volume": 9828019.25, "trend": 10.552656, "fair_value": 10.560434, "relative_strength": -0.446945, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.601302, "energy": 70.331108, "activity_lines": [ 11.306257, 10.838924, 10.542444, 10.565927 ] }, { "date": "2023-12-15", "close": 12.575992, "volume": 12890940, "typical_volume": 9810694.0, "trend": 10.637792, "fair_value": 10.591937, "relative_strength": 3.110218, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.898163, "energy": 87.581268, "activity_lines": [ 11.813594, 11.215543, 10.733963, 10.696465 ] }, { "date": "2023-12-22", "close": 12.640673, "volume": 8468460, "typical_volume": 9768481.0, "trend": 10.720003, "fair_value": 10.623329, "relative_strength": 2.974702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.207184, "energy": 91.578852, "activity_lines": [ 12.186323, 11.557004, 10.926942, 10.825683 ] }, { "date": "2023-12-29", "close": 12.723836, "volume": 5225461, "typical_volume": 9547237.25, "trend": 10.791961, "fair_value": 10.654778, "relative_strength": 3.599551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.39721, "energy": 91.320546, "activity_lines": [ 12.473889, 11.862828, 11.123135, 10.954963 ] }, { "date": "2024-01-05", "close": 12.668394, "volume": 9121244, "typical_volume": 9494621.05, "trend": 10.854218, "fair_value": 10.679542, "relative_strength": 5.094939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.339726, "energy": 88.536279, "activity_lines": [ 12.612953, 12.105137, 11.306444, 11.076023 ] }, { "date": "2024-01-12", "close": 12.280303, "volume": 7578421, "typical_volume": 9516991.2, "trend": 10.910183, "fair_value": 10.700394, "relative_strength": 0.348211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.844387, "energy": 79.40774, "activity_lines": [ 12.540262, 12.220796, 11.443208, 11.168028 ] }, { "date": "2024-01-19", "close": 12.308024, "volume": 8199080, "typical_volume": 9559824.85, "trend": 10.986403, "fair_value": 10.72385, "relative_strength": -0.328208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.006575, "energy": 58.274974, "activity_lines": [ 12.450324, 12.310271, 11.573494, 11.258211 ] }, { "date": "2024-01-26", "close": 12.788518, "volume": 10794057, "typical_volume": 9668008.0, "trend": 11.067161, "fair_value": 10.753815, "relative_strength": 2.840756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.257851, "energy": 58.614204, "activity_lines": [ 12.538415, 12.44939, 11.742235, 11.374477 ] }, { "date": "2024-02-02", "close": 12.086258, "volume": 17116250, "typical_volume": 9845915.05, "trend": 11.116356, "fair_value": 10.775216, "relative_strength": -3.646768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.977331, "energy": 41.500481, "activity_lines": [ 12.382562, 12.42735, 11.83184, 11.440225 ] }, { "date": "2024-02-09", "close": 12.15094, "volume": 11144586, "typical_volume": 9903139.5, "trend": 11.161667, "fair_value": 10.794975, "relative_strength": -3.902894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.646437, "energy": 36.566846, "activity_lines": [ 12.290776, 12.393203, 11.919218, 11.506972 ] }, { "date": "2024-02-16", "close": 12.465109, "volume": 10372668, "typical_volume": 9913340.25, "trend": 11.19963, "fair_value": 10.813477, "relative_strength": -0.532308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.813158, "energy": 37.016972, "activity_lines": [ 12.338209, 12.403115, 12.024727, 11.591066 ] }, { "date": "2024-02-23", "close": 12.363466, "volume": 5290092, "typical_volume": 9581363.35, "trend": 11.225446, "fair_value": 10.830325, "relative_strength": -2.357472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.488013, "energy": 29.719474, "activity_lines": [ 12.339441, 12.383962, 12.108229, 11.666152 ] }, { "date": "2024-03-01", "close": 12.409667, "volume": 11750052, "typical_volume": 9451364.5, "trend": 11.250687, "fair_value": 10.842698, "relative_strength": -2.362389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.387593, "energy": 32.127632, "activity_lines": [ 12.352378, 12.377074, 12.184854, 11.742553 ] }, { "date": "2024-03-08", "close": 12.722314, "volume": 9683572, "typical_volume": 9240557.35, "trend": 11.303868, "fair_value": 10.852707, "relative_strength": 0.731127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.842007, "energy": 42.799862, "activity_lines": [ 12.494786, 12.431231, 12.279063, 11.837497 ] }, { "date": "2024-03-15", "close": 12.405421, "volume": 11123574, "typical_volume": 9273373.9, "trend": 11.362192, "fair_value": 10.862069, "relative_strength": -1.516819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.241844, "energy": 38.618871, "activity_lines": [ 12.48916, 12.427799, 12.329103, 11.908565 ] }, { "date": "2024-03-22", "close": 12.610469, "volume": 10223946, "typical_volume": 9358677.95, "trend": 11.437016, "fair_value": 10.873545, "relative_strength": -1.897235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.292737, "energy": 39.697267, "activity_lines": [ 12.534918, 12.466429, 12.385234, 11.989099 ] }, { "date": "2024-03-29", "close": 13.14173, "volume": 7997467, "typical_volume": 9408177.05, "trend": 11.515956, "fair_value": 10.889918, "relative_strength": 1.923458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.425921, "energy": 51.255261, "activity_lines": [ 12.748072, 12.595649, 12.482212, 12.09908 ] }, { "date": "2024-04-05", "close": 12.666391, "volume": 8429820, "typical_volume": 9391585.95, "trend": 11.597664, "fair_value": 10.902445, "relative_strength": -0.827591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.736442, "energy": 39.789928, "activity_lines": [ 12.750896, 12.623286, 12.520071, 12.173302 ] }, { "date": "2024-04-12", "close": 12.163091, "volume": 9649504, "typical_volume": 9639819.85, "trend": 11.658935, "fair_value": 10.911213, "relative_strength": -3.279912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.479319, "energy": 29.462809, "activity_lines": [ 12.568838, 12.561634, 12.50181, 12.209781 ] }, { "date": "2024-04-19", "close": 12.237654, "volume": 13417314, "typical_volume": 9895335.2, "trend": 11.744353, "fair_value": 10.920832, "relative_strength": 0.441318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.624539, "energy": 18.444402, "activity_lines": [ 12.448916, 12.512142, 12.484034, 12.247118 ] }, { "date": "2024-04-26", "close": 12.806197, "volume": 12941908, "typical_volume": 10070920.8, "trend": 11.84201, "fair_value": 10.934255, "relative_strength": 2.391085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.455742, "energy": 17.489579, "activity_lines": [ 12.529692, 12.564445, 12.51657, 12.315624 ] }, { "date": "2024-05-03", "close": 12.852799, "volume": 15051329, "typical_volume": 10178940.25, "trend": 11.937255, "fair_value": 10.944567, "relative_strength": 2.057101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.278432, "energy": 19.426813, "activity_lines": [ 12.612955, 12.619019, 12.549149, 12.380836 ] }, { "date": "2024-05-10", "close": 13.14173, "volume": 8654253, "typical_volume": 10188229.9, "trend": 12.047012, "fair_value": 10.956252, "relative_strength": 2.26881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.793712, "energy": 36.228711, "activity_lines": [ 12.811789, 12.71723, 12.607927, 12.458544 ] }, { "date": "2024-05-17", "close": 13.188332, "volume": 6409796, "typical_volume": 10247446.65, "trend": 12.160458, "fair_value": 10.968769, "relative_strength": 0.913661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.448874, "energy": 58.281147, "activity_lines": [ 12.994468, 12.810603, 12.668757, 12.532178 ] }, { "date": "2024-05-24", "close": 12.852799, "volume": 7896988, "typical_volume": 10186233.85, "trend": 12.269433, "fair_value": 10.979081, "relative_strength": -1.628895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.191377, "energy": 51.342133, "activity_lines": [ 12.996954, 12.834497, 12.69542, 12.576845 ] }, { "date": "2024-05-31", "close": 12.834158, "volume": 6289566, "typical_volume": 10121791.1, "trend": 12.345139, "fair_value": 10.989758, "relative_strength": -1.331191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.618486, "energy": 43.424243, "activity_lines": [ 12.952216, 12.846868, 12.719429, 12.613279 ] }, { "date": "2024-06-07", "close": 12.395091, "volume": 8018058, "typical_volume": 10112740.0, "trend": 12.417193, "fair_value": 10.999179, "relative_strength": -5.724155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.634094, "energy": 14.693022, "activity_lines": [ 12.759259, 12.775341, 12.698985, 12.616501 ] }, { "date": "2024-06-14", "close": 11.962486, "volume": 9259889, "typical_volume": 10036031.6, "trend": 12.451029, "fair_value": 11.012223, "relative_strength": -10.320364, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.340697, "energy": 12.449843, "activity_lines": [ 12.452613, 12.638734, 12.636926, 12.587165 ] }, { "date": "2024-06-21", "close": 12.254024, "volume": 8311072, "typical_volume": 9595772.7, "trend": 12.500379, "fair_value": 11.022244, "relative_strength": -8.653576, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.882084, "energy": 22.313285, "activity_lines": [ 12.321763, 12.567932, 12.606566, 12.574455 ] }, { "date": "2024-06-28", "close": 12.865315, "volume": 11999657, "typical_volume": 9638526.25, "trend": 12.548138, "fair_value": 11.038872, "relative_strength": -4.04018, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.851161, "energy": 13.142746, "activity_lines": [ 12.456965, 12.606621, 12.633625, 12.598 ] }, { "date": "2024-07-05", "close": 12.611394, "volume": 9157169, "typical_volume": 9577751.3, "trend": 12.572419, "fair_value": 11.054516, "relative_strength": -7.571712, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.098832, "energy": 11.500481, "activity_lines": [ 12.506691, 12.58773, 12.6331, 12.602081 ] }, { "date": "2024-07-12", "close": 13.57065, "volume": 11443772, "typical_volume": 9885435.3, "trend": 12.605574, "fair_value": 11.08018, "relative_strength": -1.482032, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.315642, "energy": 37.160442, "activity_lines": [ 12.89102, 12.746791, 12.723235, 12.666483 ] }, { "date": "2024-07-19", "close": 13.711717, "volume": 22469314, "typical_volume": 10421398.4, "trend": 12.641276, "fair_value": 11.106748, "relative_strength": 1.570241, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.002052, "energy": 59.255086, "activity_lines": [ 13.244001, 12.918449, 12.821057, 12.737847 ] }, { "date": "2024-07-26", "close": 14.623951, "volume": 16086749, "typical_volume": 10741557.25, "trend": 12.704613, "fair_value": 11.138895, "relative_strength": 9.135633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.615648, "energy": 82.359143, "activity_lines": [ 13.784445, 13.245605, 12.999558, 12.865761 ] }, { "date": "2024-08-02", "close": 13.307325, "volume": 13977285, "typical_volume": 10884242.8, "trend": 12.725911, "fair_value": 11.160721, "relative_strength": 1.577501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.191217, "energy": 70.180284, "activity_lines": [ 13.728018, 13.307271, 13.043611, 12.904646 ] }, { "date": "2024-08-09", "close": 12.846506, "volume": 16493320, "typical_volume": 11197711.5, "trend": 12.744784, "fair_value": 11.180077, "relative_strength": -1.863217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.704812, "energy": 51.838264, "activity_lines": [ 13.488518, 13.276889, 13.039482, 12.912426 ] }, { "date": "2024-08-16", "close": 13.279111, "volume": 8381316, "typical_volume": 11216903.95, "trend": 12.777154, "fair_value": 11.203711, "relative_strength": -2.399082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.891754, "energy": 31.101701, "activity_lines": [ 13.377545, 13.324937, 13.075429, 12.946899 ] }, { "date": "2024-08-23", "close": 13.880997, "volume": 6950831, "typical_volume": 11142954.5, "trend": 12.81357, "fair_value": 11.228784, "relative_strength": 0.54227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.108673, "energy": 27.491821, "activity_lines": [ 13.486637, 13.466346, 13.168044, 13.018115 ] }, { "date": "2024-08-30", "close": 14.087896, "volume": 7229922, "typical_volume": 11021975.4, "trend": 12.880291, "fair_value": 11.257447, "relative_strength": 1.698256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.665963, "energy": 33.211955, "activity_lines": [ 13.653409, 13.610491, 13.27458, 13.100329 ] }, { "date": "2024-09-06", "close": 13.28615, "volume": 6133596, "typical_volume": 10657789.5, "trend": 12.918131, "fair_value": 11.282817, "relative_strength": -0.054791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.979817, "energy": 28.946568, "activity_lines": [ 13.58867, 13.57552, 13.295594, 13.126514 ] }, { "date": "2024-09-13", "close": 13.295633, "volume": 9669851, "typical_volume": 10494186.65, "trend": 12.945815, "fair_value": 11.30852, "relative_strength": -3.845828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.481464, "energy": 23.843833, "activity_lines": [ 13.528504, 13.534623, 13.312518, 13.150869 ] }, { "date": "2024-09-20", "close": 13.57065, "volume": 13000931, "typical_volume": 10391666.75, "trend": 12.986055, "fair_value": 11.333813, "relative_strength": -3.314622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.015622, "energy": 20.993228, "activity_lines": [ 13.530068, 13.531288, 13.353303, 13.19118 ] }, { "date": "2024-09-27", "close": 13.17235, "volume": 10613285, "typical_volume": 10489618.35, "trend": 13.011478, "fair_value": 11.353946, "relative_strength": -6.654448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.621947, "energy": 15.356992, "activity_lines": [ 13.37943, 13.455534, 13.352737, 13.2032 ] }, { "date": "2024-10-04", "close": 13.124933, "volume": 11021288, "typical_volume": 10720192.95, "trend": 13.024898, "fair_value": 11.372744, "relative_strength": -7.18648, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.982541, "energy": 13.298132, "activity_lines": [ 13.260229, 13.380966, 13.347509, 13.210519 ] }, { "date": "2024-10-11", "close": 13.57065, "volume": 8308514, "typical_volume": 10740769.25, "trend": 13.063739, "fair_value": 11.394561, "relative_strength": -5.148084, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.177533, "energy": 14.06285, "activity_lines": [ 13.353798, 13.414693, 13.385032, 13.245729 ] }, { "date": "2024-10-18", "close": 13.874117, "volume": 15987378, "typical_volume": 11225659.85, "trend": 13.105861, "fair_value": 11.417454, "relative_strength": -3.872032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.697411, "energy": 21.70672, "activity_lines": [ 13.529556, 13.498807, 13.448039, 13.298011 ] }, { "date": "2024-10-25", "close": 13.437883, "volume": 12563922, "typical_volume": 11452953.05, "trend": 13.115733, "fair_value": 11.440321, "relative_strength": -5.969515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.683826, "energy": 20.653109, "activity_lines": [ 13.521337, 13.484922, 13.464547, 13.319432 ] }, { "date": "2024-11-01", "close": 13.750833, "volume": 10686488, "typical_volume": 11524283.0, "trend": 13.151881, "fair_value": 11.46085, "relative_strength": -2.389901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.168354, "energy": 36.551599, "activity_lines": [ 13.626285, 13.525051, 13.505894, 13.360406 ] }, { "date": "2024-11-08", "close": 15.3061, "volume": 18376352, "typical_volume": 12027547.0, "trend": 13.256648, "fair_value": 11.490533, "relative_strength": 3.553625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.332813, "energy": 68.246401, "activity_lines": [ 14.211091, 13.850322, 13.686846, 13.499388 ] }, { "date": "2024-11-15", "close": 15.67595, "volume": 10530169, "typical_volume": 11954072.6, "trend": 13.371258, "fair_value": 11.524216, "relative_strength": 8.127481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.556924, "energy": 80.406867, "activity_lines": [ 14.773769, 14.220689, 13.888488, 13.655472 ] }, { "date": "2024-11-22", "close": 16.263917, "volume": 10149825, "typical_volume": 12003705.4, "trend": 13.486515, "fair_value": 11.563189, "relative_strength": 10.059918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.222242, "energy": 89.722271, "activity_lines": [ 15.392082, 14.654509, 14.132743, 13.842096 ] }, { "date": "2024-11-29", "close": 16.263917, "volume": 7796272, "typical_volume": 11821330.4, "trend": 13.600219, "fair_value": 11.603256, "relative_strength": 8.626519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.897313, "energy": 90.720954, "activity_lines": [ 15.851076, 15.034359, 14.359605, 14.021283 ] }, { "date": "2024-12-06", "close": 15.806757, "volume": 6713552, "typical_volume": 11033542.3, "trend": 13.689053, "fair_value": 11.638308, "relative_strength": 4.672918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.413038, "energy": 86.121719, "activity_lines": [ 15.96928, 15.282122, 14.530103, 14.16364 ] }, { "date": "2024-12-13", "close": 15.195499, "volume": 12385038, "typical_volume": 10848456.75, "trend": 13.755959, "fair_value": 11.671801, "relative_strength": 1.373755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.64256, "energy": 73.669079, "activity_lines": [ 15.746671, 15.370848, 14.63241, 14.26083 ] }, { "date": "2024-12-20", "close": 13.84882, "volume": 20937674, "typical_volume": 11196476.2, "trend": 13.789159, "fair_value": 11.69485, "relative_strength": -5.619444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.839602, "energy": 29.634235, "activity_lines": [ 15.082541, 15.177076, 14.603739, 14.266821 ] }, { "date": "2024-12-27", "close": 14.078042, "volume": 5899373, "typical_volume": 10666778.85, "trend": 13.830622, "fair_value": 11.718546, "relative_strength": -4.424041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.420995, "energy": 22.419721, "activity_lines": [ 14.616628, 15.019924, 14.594321, 14.285459 ] }, { "date": "2025-01-03", "close": 14.011186, "volume": 7725130, "typical_volume": 10633969.55, "trend": 13.884492, "fair_value": 11.733091, "relative_strength": -4.106762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.750134, "energy": 24.853788, "activity_lines": [ 14.274154, 14.846909, 14.572671, 14.297108 ] }, { "date": "2025-01-10", "close": 13.610047, "volume": 9213776, "typical_volume": 10747116.8, "trend": 13.939411, "fair_value": 11.743582, "relative_strength": -4.816997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.699755, "energy": 24.864628, "activity_lines": [ 13.94815, 14.590535, 14.509331, 14.279402 ] }, { "date": "2025-01-17", "close": 14.908971, "volume": 14827792, "typical_volume": 11127010.3, "trend": 14.027909, "fair_value": 11.767887, "relative_strength": 1.35571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.847618, "energy": 22.753229, "activity_lines": [ 14.201567, 14.572889, 14.570989, 14.341954 ] }, { "date": "2025-01-24", "close": 14.861217, "volume": 14915397, "typical_volume": 11566100.35, "trend": 14.094439, "fair_value": 11.792324, "relative_strength": -0.529998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.274887, "energy": 12.533078, "activity_lines": [ 14.458168, 14.553781, 14.624189, 14.395716 ] }, { "date": "2025-01-31", "close": 14.985379, "volume": 14076265, "typical_volume": 11786421.05, "trend": 14.173572, "fair_value": 11.815033, "relative_strength": 1.315089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.867505, "energy": 18.144023, "activity_lines": [ 14.688664, 14.572061, 14.681713, 14.453196 ] }, { "date": "2025-02-07", "close": 15.033133, "volume": 11426194, "typical_volume": 11707684.2, "trend": 14.222321, "fair_value": 11.836238, "relative_strength": 1.778263, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.196542, "energy": 29.966718, "activity_lines": [ 14.874588, 14.62227, 14.735739, 14.508652 ] }, { "date": "2025-02-14", "close": 14.746606, "volume": 8562127, "typical_volume": 11605126.3, "trend": 14.256818, "fair_value": 11.856045, "relative_strength": -1.540108, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.229676, "energy": 28.186166, "activity_lines": [ 14.896874, 14.642761, 14.755512, 14.542476 ] }, { "date": "2025-02-21", "close": 14.116246, "volume": 7369952, "typical_volume": 11422559.5, "trend": 14.239894, "fair_value": 11.873019, "relative_strength": -4.130975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.878607, "energy": 12.826431, "activity_lines": [ 14.633269, 14.567917, 14.707755, 14.533407 ] }, { "date": "2025-02-28", "close": 14.173551, "volume": 11140694, "typical_volume": 11564168.5, "trend": 14.268768, "fair_value": 11.893838, "relative_strength": -2.758862, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 8.105548, "energy": 8.491674, "activity_lines": [ 14.441613, 14.523115, 14.660735, 14.529127 ] }, { "date": "2025-03-07", "close": 13.241185, "volume": 14152230, "typical_volume": 11472411.1, "trend": 14.281924, "fair_value": 11.908182, "relative_strength": -6.11417, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.306485, "energy": 35.598768, "activity_lines": [ 13.985014, 14.302887, 14.522047, 14.462831 ] }, { "date": "2025-03-14", "close": 12.961916, "volume": 15173287, "typical_volume": 11602879.35, "trend": 14.271351, "fair_value": 11.920182, "relative_strength": -5.839842, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.941136, "energy": 58.187936, "activity_lines": [ 13.551605, 14.047098, 14.359776, 14.37767 ] }, { "date": "2025-03-21", "close": 13.038956, "volume": 13097108, "typical_volume": 11723410.35, "trend": 14.243283, "fair_value": 11.932178, "relative_strength": -5.657798, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.910287, "energy": 66.168742, "activity_lines": [ 13.281956, 13.824395, 14.207108, 14.29816 ] }, { "date": "2025-03-28", "close": 12.913766, "volume": 10156082, "typical_volume": 11312396.85, "trend": 14.204145, "fair_value": 11.945642, "relative_strength": -5.000345, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.900852, "energy": 68.027566, "activity_lines": [ 13.084422, 13.589313, 14.045908, 14.212385 ] }, { "date": "2025-04-04", "close": 11.055185, "volume": 16774792, "typical_volume": 11624628.0, "trend": 14.12978, "fair_value": 11.950458, "relative_strength": -10.362305, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.905937, "energy": 88.121992, "activity_lines": [ 12.347525, 13.052584, 13.719092, 14.009226 ] }, { "date": "2025-04-11", "close": 11.353714, "volume": 24613180, "typical_volume": 12347795.75, "trend": 14.065049, "fair_value": 11.956191, "relative_strength": -12.687232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.004687, "energy": 85.306987, "activity_lines": [ 11.918029, 12.639333, 13.442711, 13.830125 ] }, { "date": "2025-04-18", "close": 12.14337, "volume": 18458608, "typical_volume": 12880912.55, "trend": 14.017473, "fair_value": 11.967096, "relative_strength": -5.131937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.121387, "energy": 77.042042, "activity_lines": [ 11.877583, 12.435687, 13.264917, 13.706146 ] }, { "date": "2025-04-25", "close": 12.798207, "volume": 19158795, "typical_volume": 13503174.7, "trend": 14.005002, "fair_value": 11.985356, "relative_strength": -4.243579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.116141, "energy": 57.174381, "activity_lines": [ 12.109986, 12.403643, 13.16911, 13.627484 ] }, { "date": "2025-05-02", "close": 13.173775, "volume": 12624922, "typical_volume": 13515168.9, "trend": 14.00663, "fair_value": 12.004306, "relative_strength": -4.068832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.767124, "energy": 35.437149, "activity_lines": [ 12.483628, 12.475309, 13.123399, 13.573856 ] }, { "date": "2025-05-09", "close": 13.183405, "volume": 8946152, "typical_volume": 12915592.8, "trend": 13.993722, "fair_value": 12.025422, "relative_strength": -3.419059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.905958, "energy": 22.791003, "activity_lines": [ 12.843147, 12.565862, 13.088231, 13.520745 ] }, { "date": "2025-05-16", "close": 13.896021, "volume": 12700502, "typical_volume": 13255649.25, "trend": 13.994452, "fair_value": 12.051383, "relative_strength": -3.172628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.17898, "energy": 22.168237, "activity_lines": [ 13.298322, 12.803985, 13.1241, 13.514441 ] }, { "date": "2025-05-23", "close": 13.327854, "volume": 10065822, "typical_volume": 13372683.85, "trend": 13.990784, "fair_value": 12.06966, "relative_strength": -4.592453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.726159, "energy": 23.168049, "activity_lines": [ 13.394622, 12.926898, 13.106725, 13.471435 ] }, { "date": "2025-05-30", "close": 13.356744, "volume": 8086742, "typical_volume": 13316332.15, "trend": 13.977648, "fair_value": 12.088462, "relative_strength": -5.904565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.724944, "energy": 20.029165, "activity_lines": [ 13.421586, 13.04841, 13.095356, 13.430529 ] }, { "date": "2025-06-06", "close": 13.658483, "volume": 13627411, "typical_volume": 13256313.1, "trend": 13.922727, "fair_value": 12.113672, "relative_strength": -5.291085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.486421, "energy": 14.570468, "activity_lines": [ 13.511893, 13.219007, 13.113929, 13.409938 ] }, { "date": "2025-06-13", "close": 13.231048, "volume": 11976685, "typical_volume": 13109377.5, "trend": 13.841231, "fair_value": 12.138602, "relative_strength": -7.91457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.296943, "energy": 10.332679, "activity_lines": [ 13.427409, 13.298347, 13.09775, 13.365314 ] }, { "date": "2025-06-20", "close": 13.503052, "volume": 14838221, "typical_volume": 13147475.3, "trend": 13.749202, "fair_value": 12.16276, "relative_strength": -5.865595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.550022, "energy": 8.384153, "activity_lines": [ 13.430416, 13.387581, 13.115238, 13.343496 ] }, { "date": "2025-06-27", "close": 14.13449, "volume": 19207232, "typical_volume": 13536527.2, "trend": 13.678221, "fair_value": 12.191637, "relative_strength": -4.697552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.521635, "energy": 17.035467, "activity_lines": [ 13.670101, 13.552544, 13.199921, 13.368353 ] }, { "date": "2025-07-04", "close": 15.135075, "volume": 12534239, "typical_volume": 13735132.8, "trend": 13.655831, "fair_value": 12.226703, "relative_strength": 0.252352, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.715064, "energy": 52.225882, "activity_lines": [ 14.189538, 13.863229, 13.384178, 13.462343 ] }, { "date": "2025-07-11", "close": 15.348793, "volume": 19663471, "typical_volume": 14349808.75, "trend": 13.660941, "fair_value": 12.26342, "relative_strength": 1.942095, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.814466, "energy": 71.226383, "activity_lines": [ 14.661659, 14.170283, 13.586939, 13.571567 ] }, { "date": "2025-07-18", "close": 15.611082, "volume": 26638518, "typical_volume": 15124699.95, "trend": 13.719683, "fair_value": 12.298686, "relative_strength": 3.06368, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.205848, "energy": 77.694177, "activity_lines": [ 15.108523, 14.485481, 13.808811, 13.697382 ] }, { "date": "2025-07-25", "close": 15.193362, "volume": 37896506, "typical_volume": 16311913.75, "trend": 13.756861, "fair_value": 12.329206, "relative_strength": -0.92876, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.077959, "energy": 83.778445, "activity_lines": [ 15.257477, 14.680589, 13.984054, 13.792458 ] }, { "date": "2025-08-01", "close": 14.435637, "volume": 41424015, "typical_volume": 17624450.15, "trend": 13.771009, "fair_value": 12.354366, "relative_strength": -3.381838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.586163, "energy": 73.138556, "activity_lines": [ 15.041169, 14.714342, 14.077837, 13.83625 ] }, { "date": "2025-08-08", "close": 14.513352, "volume": 22919562, "typical_volume": 18115572.85, "trend": 13.801119, "fair_value": 12.376277, "relative_strength": -5.095183, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.736955, "energy": 45.497811, "activity_lines": [ 14.83069, 14.742083, 14.172004, 13.884144 ] }, { "date": "2025-08-15", "close": 15.271077, "volume": 30255854, "typical_volume": 19120561.45, "trend": 13.813189, "fair_value": 12.403269, "relative_strength": -1.070606, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.622063, "energy": 42.935827, "activity_lines": [ 14.914234, 14.886563, 14.331314, 13.97898 ] }, { "date": "2025-08-22", "close": 16.028803, "volume": 56872488, "typical_volume": 21125446.25, "trend": 13.852109, "fair_value": 12.437747, "relative_strength": 3.550605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.712735, "energy": 51.57426, "activity_lines": [ 15.255534, 15.139491, 14.551563, 14.121922 ] }, { "date": "2025-08-29", "close": 16.213377, "volume": 44285233, "typical_volume": 22109048.9, "trend": 13.893042, "fair_value": 12.475815, "relative_strength": 4.799353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.180502, "energy": 65.328012, "activity_lines": [ 15.630511, 15.37511, 14.765707, 14.274262 ] }, { "date": "2025-09-05", "close": 16.126587, "volume": 32751421, "typical_volume": 22823689.55, "trend": 13.929491, "fair_value": 12.510954, "relative_strength": 3.883758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.654912, "energy": 78.724524, "activity_lines": [ 15.908557, 15.545671, 14.948444, 14.418362 ] }, { "date": "2025-09-12", "close": 16.058088, "volume": 35295071, "typical_volume": 23630503.35, "trend": 13.973207, "fair_value": 12.54571, "relative_strength": 1.803489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.18876, "energy": 79.560095, "activity_lines": [ 16.05104, 15.667557, 15.105689, 14.555691 ] }, { "date": "2025-09-19", "close": 15.940661, "volume": 49315892, "typical_volume": 25465051.85, "trend": 14.034021, "fair_value": 12.581352, "relative_strength": -0.161941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.488263, "energy": 67.189688, "activity_lines": [ 16.051398, 15.75131, 15.236228, 14.682623 ] }, { "date": "2025-09-26", "close": 15.891734, "volume": 36932920, "typical_volume": 26864390.25, "trend": 14.091293, "fair_value": 12.617697, "relative_strength": -0.240119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.220619, "energy": 50.655621, "activity_lines": [ 15.990809, 15.815407, 15.348931, 14.802476 ] }, { "date": "2025-10-03", "close": 15.901519, "volume": 53669305, "typical_volume": 28912830.4, "trend": 14.179971, "fair_value": 12.650546, "relative_strength": -1.326561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.047643, "energy": 45.234579, "activity_lines": [ 15.942618, 15.87618, 15.44967, 14.919264 ] }, { "date": "2025-10-10", "close": 14.93275, "volume": 57186277, "typical_volume": 31268853.15, "trend": 14.245666, "fair_value": 12.674417, "relative_strength": -4.977673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.876011, "energy": 25.469436, "activity_lines": [ 15.592296, 15.747937, 15.448594, 14.967831 ] }, { "date": "2025-10-17", "close": 14.766395, "volume": 143835229, "typical_volume": 38056277.5, "trend": 14.303247, "fair_value": 12.690951, "relative_strength": -7.511629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.53642, "energy": 17.433942, "activity_lines": [ 15.266111, 15.58041, 15.424033, 15.001426 ] }, { "date": "2025-10-24", "close": 15.245887, "volume": 63099976, "typical_volume": 40529905.75, "trend": 14.380984, "fair_value": 12.70717, "relative_strength": -6.248331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.980596, "energy": 19.537922, "activity_lines": [ 15.185869, 15.495462, 15.438426, 15.062242 ] }, { "date": "2025-10-31", "close": 15.382885, "volume": 42932122, "typical_volume": 42077677.6, "trend": 14.525241, "fair_value": 12.724493, "relative_strength": -5.935998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.548202, "energy": 16.883554, "activity_lines": [ 15.197612, 15.435882, 15.458306, 15.126881 ] }, { "date": "2025-11-07", "close": 15.735165, "volume": 36169932, "typical_volume": 43144263.15, "trend": 14.671289, "fair_value": 12.746447, "relative_strength": -1.999291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.817866, "energy": 13.906562, "activity_lines": [ 15.360704, 15.452096, 15.501491, 15.20494 ] }, { "date": "2025-11-14", "close": 15.529668, "volume": 29248580, "typical_volume": 43646330.55, "trend": 14.784166, "fair_value": 12.767987, "relative_strength": -3.107887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.958347, "energy": 17.785015, "activity_lines": [ 15.466388, 15.439641, 15.514475, 15.260319 ] }, { "date": "2025-11-21", "close": 15.696023, "volume": 25931870, "typical_volume": 44316212.1, "trend": 14.88076, "fair_value": 12.789408, "relative_strength": 0.155766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.745492, "energy": 23.622655, "activity_lines": [ 15.587729, 15.468286, 15.536658, 15.319149 ] }, { "date": "2025-11-28", "close": 16.283156, "volume": 15307447, "typical_volume": 44098410.9, "trend": 14.984406, "fair_value": 12.814648, "relative_strength": 0.482288, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.885077, "energy": 39.855873, "activity_lines": [ 15.842806, 15.610266, 15.612088, 15.409626 ] }, { "date": "2025-12-05", "close": 16.66634, "volume": 20323328, "typical_volume": 43782651.4, "trend": 15.100504, "fair_value": 12.847074, "relative_strength": 2.669694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.308041, "energy": 60.842353, "activity_lines": [ 16.15646, 15.815688, 15.719562, 15.518138 ] }, { "date": "2025-12-12", "close": 17.26755, "volume": 27833677, "typical_volume": 43279509.95, "trend": 15.212888, "fair_value": 12.885975, "relative_strength": 6.997467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.226682, "energy": 74.833029, "activity_lines": [ 16.584953, 16.116337, 15.87927, 15.657947 ] }, { "date": "2025-12-19", "close": 17.504092, "volume": 26713182, "typical_volume": 42543968.3, "trend": 15.352096, "fair_value": 12.924797, "relative_strength": 8.155577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.055269, "energy": 81.636244, "activity_lines": [ 16.990134, 16.435157, 16.051628, 15.805767 ] }, { "date": "2025-12-26", "close": 17.306974, "volume": 10332599, "typical_volume": 41914620.15, "trend": 15.48377, "fair_value": 12.961386, "relative_strength": 5.335252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.018653, "energy": 79.451765, "activity_lines": [ 17.197982, 16.671386, 16.190601, 15.931888 ] }, { "date": "2026-01-02", "close": 16.942305, "volume": 14683587, "typical_volume": 41136006.8, "trend": 15.593231, "fair_value": 12.993701, "relative_strength": 4.121714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.586774, "energy": 72.731848, "activity_lines": [ 17.176876, 16.795119, 16.281541, 16.025987 ] }, { "date": "2026-01-09", "close": 17.306974, "volume": 26297753, "typical_volume": 39607270.05, "trend": 15.729095, "fair_value": 13.028239, "relative_strength": 4.589857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.505438, "energy": 67.128727, "activity_lines": [ 17.233383, 16.954311, 16.399253, 16.136551 ] }, { "date": "2026-01-16", "close": 17.109856, "volume": 34699030, "typical_volume": 39127959.9, "trend": 15.849322, "fair_value": 13.064249, "relative_strength": 3.801078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.447118, "energy": 49.815253, "activity_lines": [ 17.181475, 17.042681, 16.492105, 16.225633 ] }, { "date": "2026-01-23", "close": 16.863458, "volume": 28908854, "typical_volume": 38935831.55, "trend": 15.940288, "fair_value": 13.094007, "relative_strength": 2.688746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.04261, "energy": 35.558364, "activity_lines": [ 17.057948, 17.061256, 16.557222, 16.291061 ] }, { "date": "2026-01-30", "close": 17.297118, "volume": 29614287, "typical_volume": 38651792.35, "trend": 16.012356, "fair_value": 13.122443, "relative_strength": 4.928903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.238861, "energy": 37.39014, "activity_lines": [ 17.121683, 17.134428, 16.660131, 16.378598 ] }, { "date": "2026-02-06", "close": 18.627666, "volume": 34376777, "typical_volume": 37904836.6, "trend": 16.121651, "fair_value": 13.159863, "relative_strength": 13.070071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.103798, "energy": 55.292999, "activity_lines": [ 17.629591, 17.420407, 16.883859, 16.547328 ] }, { "date": "2026-02-13", "close": 17.809625, "volume": 29047368, "typical_volume": 37510559.0, "trend": 16.194936, "fair_value": 13.191129, "relative_strength": 9.365278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.997853, "energy": 48.308203, "activity_lines": [ 17.752461, 17.515023, 17.016882, 16.65623 ] }, { "date": "2026-02-20", "close": 18.065879, "volume": 37752840, "typical_volume": 36714735.75, "trend": 16.290687, "fair_value": 13.225746, "relative_strength": 9.491575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.14821, "energy": 66.062243, "activity_lines": [ 17.927239, 17.635445, 17.165178, 16.776936 ] }, { "date": "2026-02-27", "close": 16.745187, "volume": 48886069, "typical_volume": 36299725.35, "trend": 16.367672, "fair_value": 13.25149, "relative_strength": 1.973506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.381134, "energy": 40.738781, "activity_lines": [ 17.598052, 17.501225, 17.177388, 16.806258 ] }, { "date": "2026-03-06", "close": 16.256413, "volume": 31568427, "typical_volume": 30686385.25, "trend": 16.425774, "fair_value": 13.282261, "relative_strength": 0.92652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.294776, "energy": 12.983947, "activity_lines": [ 17.113824, 17.291936, 17.134417, 16.79908 ] }, { "date": "2026-03-13", "close": 15.720488, "volume": 32055931, "typical_volume": 29134183.0, "trend": 16.440754, "fair_value": 13.316491, "relative_strength": -0.948481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.430793, "energy": 19.991781, "activity_lines": [ 16.520336, 17.004307, 17.03331, 16.753578 ] }, { "date": "2026-03-20", "close": 15.889205, "volume": 52049414, "typical_volume": 29590047.6, "trend": 16.436101, "fair_value": 13.352034, "relative_strength": 1.859128, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.176448, "energy": 34.382344, "activity_lines": [ 16.176898, 16.769568, 16.946011, 16.717994 ] }, { "date": "2026-03-27", "close": 16.057922, "volume": 47574771, "typical_volume": 30160289.55, "trend": 16.430919, "fair_value": 13.388312, "relative_strength": 5.138669, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.704063, "energy": 33.30736, "activity_lines": [ 16.017727, 16.591283, 16.87237, 16.693595 ] }, { "date": "2026-04-03", "close": 16.732792, "volume": 35407471, "typical_volume": 30468234.1, "trend": 16.451126, "fair_value": 13.430526, "relative_strength": 5.640272, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.753401, "energy": 31.428567, "activity_lines": [ 16.217377, 16.554828, 16.861465, 16.713071 ] }, { "date": "2026-04-10", "close": 17.556529, "volume": 41677865, "typical_volume": 31255533.85, "trend": 16.501074, "fair_value": 13.478423, "relative_strength": 6.618368, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 34.384578, "energy": 16.013471, "activity_lines": [ 16.692432, 16.670519, 16.923281, 16.784387 ] }, { "date": "2026-04-17", "close": 17.804643, "volume": 51435219, "typical_volume": 33061922.45, "trend": 16.563207, "fair_value": 13.526703, "relative_strength": 3.311255, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.278152, "energy": 27.906627, "activity_lines": [ 17.163517, 16.826604, 16.999869, 16.868489 ] }, { "date": "2026-04-24", "close": 17.387812, "volume": 26164888, "typical_volume": 33354000.45, "trend": 16.613076, "fair_value": 13.572196, "relative_strength": 0.288382, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.149893, "energy": 32.002485, "activity_lines": [ 17.356715, 16.921867, 17.029513, 16.921689 ] }, { "date": "2026-05-01", "close": 17.526756, "volume": 17409089, "typical_volume": 32832771.05, "trend": 16.66725, "fair_value": 13.622201, "relative_strength": 0.084317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.746551, "energy": 35.356033, "activity_lines": [ 17.49632, 17.050061, 17.068954, 16.980636 ] }, { "date": "2026-05-08", "close": 17.764945, "volume": 23949501, "typical_volume": 32694587.0, "trend": 16.761657, "fair_value": 13.675973, "relative_strength": -0.925117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.472111, "energy": 53.610407, "activity_lines": [ 17.6174, 17.231365, 17.129845, 17.051455 ] }, { "date": "2026-05-15", "close": 16.941207, "volume": 29601417, "typical_volume": 33658027.9, "trend": 16.834151, "fair_value": 13.720327, "relative_strength": -5.662352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.366991, "energy": 29.350036, "activity_lines": [ 17.39509, 17.244357, 17.111043, 17.063039 ] }, { "date": "2026-05-22", "close": 17.397737, "volume": 19598457, "typical_volume": 33903771.4, "trend": 16.905879, "fair_value": 13.766631, "relative_strength": -3.964912, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.49335, "energy": 25.819417, "activity_lines": [ 17.365978, 17.327904, 17.137462, 17.099399 ] }, { "date": "2026-05-29", "close": 17.348114, "volume": 16459609, "typical_volume": 33411864.2, "trend": 16.971387, "fair_value": 13.810112, "relative_strength": -5.611844, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.537698, "energy": 19.635469, "activity_lines": [ 17.347452, 17.371933, 17.156986, 17.127931 ] }, { "date": "2026-06-05", "close": 17.69, "volume": 27829486, "typical_volume": 33068387.0, "trend": 17.036548, "fair_value": 13.854274, "relative_strength": -1.353727, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.289956, "energy": 21.508593, "activity_lines": [ 17.445535, 17.451597, 17.208875, 17.174293 ] }, { "date": "2026-06-12", "close": 18.64, "volume": 20900839, "typical_volume": 32667986.25, "trend": 17.140226, "fair_value": 13.905804, "relative_strength": 3.133976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.010739, "energy": 57.920182, "activity_lines": [ 17.849402, 17.674315, 17.348477, 17.277741 ] }, { "date": "2026-06-19", "close": 18.23, "volume": 21307524, "typical_volume": 32252648.1, "trend": 17.224691, "fair_value": 13.958423, "relative_strength": -0.176455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.818211, "energy": 60.977273, "activity_lines": [ 18.058264, 17.78781, 17.440573, 17.348049 ] }, { "date": "2026-06-26", "close": 19.24, "volume": 23993343, "typical_volume": 31733476.4, "trend": 17.323253, "fair_value": 14.015309, "relative_strength": 7.652477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.367977, "energy": 77.684055, "activity_lines": [ 18.517874, 18.072697, 17.624416, 17.478069 ] }, { "date": "2026-07-03", "close": 19.03, "volume": 15706309, "typical_volume": 31066423.45, "trend": 17.402042, "fair_value": 14.069281, "relative_strength": 4.131786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.052134, "energy": 78.593258, "activity_lines": [ 18.784667, 18.293305, 17.785343, 17.588182 ] }, { "date": "2026-07-10", "close": 18.83, "volume": 23502429, "typical_volume": 30353902.9, "trend": 17.454123, "fair_value": 14.120809, "relative_strength": 1.644776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.503487, "energy": 74.085056, "activity_lines": [ 18.872667, 18.447691, 17.921412, 17.680308 ] }, { "date": "2026-07-17", "close": 19.16, "volume": 51766418, "typical_volume": 30497920.35, "trend": 17.50932, "fair_value": 14.171025, "relative_strength": 4.996953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.730541, "energy": 75.149711, "activity_lines": [ 18.994667, 18.638382, 18.08527, 17.790365 ] }, { "date": "2026-07-24", "close": 19.05, "volume": 36397936, "typical_volume": 30739395.8, "trend": 17.567421, "fair_value": 14.218852, "relative_strength": 4.872996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.510925, "energy": 60.497528, "activity_lines": [ 19.045333, 18.783708, 18.227153, 17.889764 ] }, { "date": "2026-07-31", "close": 18.9, "volume": 20964119, "typical_volume": 30184805.2, "trend": 17.632678, "fair_value": 14.265311, "relative_strength": 2.772347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.14831, "energy": 46.770604, "activity_lines": [ 18.991333, 18.86342, 18.341447, 17.975736 ] }, { "date": "2026-08-07", "close": 18.97, "volume": 20822611, "typical_volume": 28623465.05, "trend": 17.688112, "fair_value": 14.315588, "relative_strength": -0.462988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.744674, "energy": 43.624202, "activity_lines": [ 18.983333, 18.928545, 18.447268, 18.062015 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }