{ "ticker": { "uuid": "8574e882-1651-49a0-88a9-771949ff49a4", "symbol": "BFAM", "name": "Bright Horizons Family Solutions Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -6.133, "architecture_energy": 14.736, "architecture_maturity": 23.099, "architecture_confidence": 60.343, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 59.81, "rotation_up": 39.89, "upward_expansion": 34.74, "deceleration": 42.37, "rotation_down": 16.66, "downward_expansion": 40.74 }, "activity_lines": [ 74.589333, 73.233273, 72.042619, 73.323914 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 73.38, "trend_reference": 76.078, "distance_from_trend": -0.035464, "trend_direction": "Weakening", "fair_value": 104.591923, "distance_from_fair_value": -0.298416, "fair_value_direction": "Improving", "relative_strength": -27.017796, "relative_strength_direction": "Improving", "price_momentum": -0.147537, "excess_performance": -0.273162, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.035464, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.116232, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.298416, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.038178, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.270178, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.119805, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.147537, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.321074, "read": "Supply-led" } ], "volume": { "latest": 3657693, "relative_activity": 0.709032, "balance": 0.321074, "dry_up": 0.812702, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.08434, "annualized_volatility": 0.506684, "from_high_reference": -0.409393, "from_low_reference": 0.273295 }, "levels": { "trend_reference": 76.078, "fair_value_reference": 104.591923, "structural_low": 57.63, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.039107, "positive_rate": 0.357143, "directional_follow_through": 0.357143, "median_excess_return": -0.049081, "regime_survival": 0.285714, "best_return": 0.048805, "worst_return": -0.204132, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.023566, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.013186, "regime_survival": 0.285714, "best_return": 0.23646, "worst_return": -0.3141, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.119001, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.157174, "regime_survival": 0.166667, "best_return": 0.33827, "worst_return": -0.490293, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.373445, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.326351, "regime_survival": 0.0, "best_return": 0.278506, "worst_return": -0.481114, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-07-19", "tenure": "Established", "return": 0.13662, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-10-11", "tenure": "Developing", "return": 0.115238, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": 0.014587, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.031686, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.067005, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.019701, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.11615, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.101449, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": -0.03655, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": -0.047272, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": 0.035891, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": -0.066474, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2026-07-17", "tenure": "Extended", "return": -0.29756, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.031543, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 90.27, "volume": 1609707, "typical_volume": 2063140.05, "trend": 85.080667, "fair_value": 117.306026, "relative_strength": 8.947907, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.494606, "energy": 32.11322, "activity_lines": [ 93.005333, 93.358727, 91.394048, 88.571161 ] }, { "date": "2023-08-25", "close": 95.25, "volume": 1466440, "typical_volume": 2062050.55, "trend": 85.684667, "fair_value": 117.044872, "relative_strength": 13.609042, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.917699, "energy": 30.967275, "activity_lines": [ 93.563333, 93.723273, 92.050857, 89.227247 ] }, { "date": "2023-09-01", "close": 96.67, "volume": 1442382, "typical_volume": 2050787.05, "trend": 86.269667, "fair_value": 116.79109, "relative_strength": 11.944268, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.771064, "energy": 39.255578, "activity_lines": [ 94.502, 94.318727, 92.747667, 89.935978 ] }, { "date": "2023-09-08", "close": 93.93, "volume": 1173282, "typical_volume": 2038015.1, "trend": 86.934333, "fair_value": 116.529872, "relative_strength": 9.767568, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.75466, "energy": 32.358205, "activity_lines": [ 94.501333, 94.295455, 93.091429, 90.430194 ] }, { "date": "2023-09-15", "close": 87.66, "volume": 2308747, "typical_volume": 2052052.25, "trend": 87.194, "fair_value": 116.197821, "relative_strength": 2.253783, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.574066, "energy": 15.839367, "activity_lines": [ 92.32, 93.105273, 92.754714, 90.477011 ] }, { "date": "2023-09-22", "close": 85.08, "volume": 2851068, "typical_volume": 1982563.2, "trend": 87.430333, "fair_value": 115.817821, "relative_strength": 1.861459, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.101919, "energy": 13.056531, "activity_lines": [ 89.761333, 91.535455, 92.117333, 90.340624 ] }, { "date": "2023-09-29", "close": 81.46, "volume": 2261740, "typical_volume": 1912456.8, "trend": 87.254, "fair_value": 115.346795, "relative_strength": -2.05988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.78375, "energy": 38.684539, "activity_lines": [ 86.342, 89.501455, 91.162286, 89.955441 ] }, { "date": "2023-10-06", "close": 81.01, "volume": 2159402, "typical_volume": 1930855.5, "trend": 87.309333, "fair_value": 114.875064, "relative_strength": -3.356113, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.69552, "energy": 58.841668, "activity_lines": [ 83.692, 87.611091, 90.199571, 89.552602 ] }, { "date": "2023-10-13", "close": 81.03, "volume": 1332248, "typical_volume": 1924853.25, "trend": 87.413, "fair_value": 114.379872, "relative_strength": -3.988965, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.096974, "energy": 65.042113, "activity_lines": [ 82.092667, 86.002, 89.267286, 89.147484 ] }, { "date": "2023-10-20", "close": 78.68, "volume": 1848163, "typical_volume": 1893343.1, "trend": 87.494333, "fair_value": 113.842564, "relative_strength": -4.73508, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.733594, "energy": 72.100929, "activity_lines": [ 80.57, 84.175455, 88.123143, 88.584065 ] }, { "date": "2023-10-27", "close": 72.18, "volume": 2875884, "typical_volume": 1928721.25, "trend": 87.334, "fair_value": 113.292115, "relative_strength": -10.435445, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.207007, "energy": 78.262949, "activity_lines": [ 77.479333, 81.462, 86.403048, 87.596043 ] }, { "date": "2023-11-03", "close": 86.01, "volume": 3300873, "typical_volume": 1973736.05, "trend": 87.692667, "fair_value": 112.852756, "relative_strength": 0.621845, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.982554, "energy": 53.123994, "activity_lines": [ 79.858667, 81.592, 86.092571, 87.510624 ] }, { "date": "2023-11-10", "close": 81.81, "volume": 1712832, "typical_volume": 1988504.5, "trend": 87.842, "fair_value": 112.309551, "relative_strength": -5.502329, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.552159, "energy": 44.414783, "activity_lines": [ 80.534667, 81.126364, 85.418952, 87.131097 ] }, { "date": "2023-11-17", "close": 87.69, "volume": 1732697, "typical_volume": 1971874.7, "trend": 88.217333, "fair_value": 111.800385, "relative_strength": -1.085012, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.627334, "energy": 25.306859, "activity_lines": [ 83.117333, 82.0, 85.344524, 87.12129 ] }, { "date": "2023-11-24", "close": 89.68, "volume": 864138, "typical_volume": 1955693.6, "trend": 88.669333, "fair_value": 111.277308, "relative_strength": 0.015037, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.294873, "energy": 22.280422, "activity_lines": [ 85.919333, 83.348909, 85.482286, 87.215656 ] }, { "date": "2023-12-01", "close": 89.7, "volume": 1258269, "typical_volume": 1903512.7, "trend": 88.633667, "fair_value": 110.788205, "relative_strength": -0.98616, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.065264, "energy": 21.343914, "activity_lines": [ 87.994667, 84.664727, 85.635762, 87.282151 ] }, { "date": "2023-12-08", "close": 91.24, "volume": 1370821, "typical_volume": 1872534.9, "trend": 88.713333, "fair_value": 110.317628, "relative_strength": 0.182931, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.896498, "energy": 29.805446, "activity_lines": [ 89.415333, 86.176545, 85.964714, 87.450301 ] }, { "date": "2023-12-15", "close": 91.33, "volume": 2259719, "typical_volume": 1900793.15, "trend": 88.857667, "fair_value": 109.822179, "relative_strength": -2.324681, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.112382, "energy": 31.273248, "activity_lines": [ 90.517333, 87.526909, 86.314714, 87.619118 ] }, { "date": "2023-12-22", "close": 96.15, "volume": 1802566, "typical_volume": 1848320.45, "trend": 89.278, "fair_value": 109.378654, "relative_strength": 1.458708, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.234654, "energy": 50.841327, "activity_lines": [ 92.591333, 89.566, 87.147333, 88.089591 ] }, { "date": "2023-12-29", "close": 94.24, "volume": 1022510, "typical_volume": 1832674.4, "trend": 89.495, "fair_value": 108.873846, "relative_strength": -1.196042, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.991086, "energy": 51.900073, "activity_lines": [ 93.464667, 90.982909, 87.781, 88.40972 ] }, { "date": "2024-01-05", "close": 94.9, "volume": 1629227, "typical_volume": 1833650.4, "trend": 89.605, "fair_value": 108.445064, "relative_strength": 0.865719, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.973396, "energy": 51.424692, "activity_lines": [ 94.254, 92.236909, 88.480667, 88.75843 ] }, { "date": "2024-01-12", "close": 98.18, "volume": 1902289, "typical_volume": 1855442.85, "trend": 89.752667, "fair_value": 108.059359, "relative_strength": 2.253577, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.150424, "energy": 58.308787, "activity_lines": [ 95.79, 93.674182, 89.470667, 89.311656 ] }, { "date": "2024-01-19", "close": 98.17, "volume": 1217733, "typical_volume": 1844210.4, "trend": 90.023667, "fair_value": 107.686154, "relative_strength": 0.954509, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.904996, "energy": 54.734221, "activity_lines": [ 96.86, 94.888364, 90.445762, 89.85471 ] }, { "date": "2024-01-26", "close": 100.33, "volume": 1339543, "typical_volume": 1852523.45, "trend": 90.286333, "fair_value": 107.355128, "relative_strength": 1.996971, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.971154, "energy": 72.050639, "activity_lines": [ 98.194, 96.197818, 91.619429, 90.519634 ] }, { "date": "2024-02-02", "close": 100.38, "volume": 1438683, "typical_volume": 1809020.25, "trend": 90.546333, "fair_value": 106.901603, "relative_strength": 0.536239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.287292, "energy": 81.289402, "activity_lines": [ 99.266, 97.286545, 92.767381, 91.170839 ] }, { "date": "2024-02-09", "close": 100.87, "volume": 1605930, "typical_volume": 1746763.35, "trend": 90.717, "fair_value": 106.406026, "relative_strength": -0.516212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.619614, "energy": 81.416427, "activity_lines": [ 100.092, 98.269818, 93.901429, 91.836882 ] }, { "date": "2024-02-16", "close": 110.87, "volume": 4002782, "typical_volume": 1833815.45, "trend": 91.284, "fair_value": 106.028974, "relative_strength": 9.478623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.995016, "energy": 93.61464, "activity_lines": [ 103.853333, 100.868182, 95.912667, 93.137075 ] }, { "date": "2024-02-23", "close": 107.91, "volume": 1591783, "typical_volume": 1805434.5, "trend": 91.671667, "fair_value": 105.697244, "relative_strength": 4.67963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.154151, "energy": 88.504568, "activity_lines": [ 105.782, 102.571455, 97.501952, 94.20972 ] }, { "date": "2024-03-01", "close": 116.07, "volume": 2187562, "typical_volume": 1848200.2, "trend": 92.455, "fair_value": 105.406026, "relative_strength": 11.408837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.493254, "energy": 92.657031, "activity_lines": [ 109.781333, 105.456909, 99.740286, 95.783806 ] }, { "date": "2024-03-08", "close": 117.68, "volume": 1235053, "typical_volume": 1817544.7, "trend": 93.214333, "fair_value": 105.073205, "relative_strength": 12.97684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.842925, "energy": 92.799015, "activity_lines": [ 113.268, 108.272909, 101.965095, 97.411226 ] }, { "date": "2024-03-15", "close": 113.53, "volume": 1867246, "typical_volume": 1767112.8, "trend": 93.989667, "fair_value": 104.728141, "relative_strength": 8.85084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.67769, "energy": 81.655685, "activity_lines": [ 114.218, 109.908182, 103.608952, 98.721914 ] }, { "date": "2024-03-22", "close": 113.86, "volume": 1753951, "typical_volume": 1689766.7, "trend": 94.61, "fair_value": 104.383782, "relative_strength": 6.553326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.244908, "energy": 76.774245, "activity_lines": [ 114.434, 111.264727, 105.087333, 100.003871 ] }, { "date": "2024-03-29", "close": 113.36, "volume": 989453, "typical_volume": 1653597.75, "trend": 95.166333, "fair_value": 103.977372, "relative_strength": 5.451787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.914268, "energy": 63.73281, "activity_lines": [ 114.284, 112.245273, 106.385476, 101.213548 ] }, { "date": "2024-04-05", "close": 111.43, "volume": 1102038, "typical_volume": 1622064.8, "trend": 95.749667, "fair_value": 103.635321, "relative_strength": 4.307373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.786272, "energy": 54.158527, "activity_lines": [ 113.127333, 112.598727, 107.349571, 102.262817 ] }, { "date": "2024-04-12", "close": 109.17, "volume": 1044037, "typical_volume": 1631059.75, "trend": 96.466667, "fair_value": 103.264038, "relative_strength": 3.481335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.142538, "energy": 41.53047, "activity_lines": [ 111.526667, 112.339455, 107.985381, 103.128645 ] }, { "date": "2024-04-19", "close": 104.45, "volume": 1286564, "typical_volume": 1632474.5, "trend": 97.112333, "fair_value": 102.885577, "relative_strength": 1.927893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.686586, "energy": 25.560697, "activity_lines": [ 108.92, 111.062182, 108.078857, 103.643699 ] }, { "date": "2024-04-26", "close": 106.68, "volume": 1023732, "typical_volume": 1615120.05, "trend": 97.953, "fair_value": 102.641026, "relative_strength": 1.193146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.976009, "energy": 24.887072, "activity_lines": [ 107.662, 110.125273, 108.314476, 104.260968 ] }, { "date": "2024-05-03", "close": 111.23, "volume": 1943839, "typical_volume": 1599326.05, "trend": 98.960333, "fair_value": 102.482244, "relative_strength": 4.938694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.99837, "energy": 23.195878, "activity_lines": [ 108.399333, 110.091818, 108.909905, 105.117548 ] }, { "date": "2024-05-10", "close": 112.7, "volume": 2234715, "typical_volume": 1620933.5, "trend": 100.016, "fair_value": 102.339872, "relative_strength": 4.401494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.369142, "energy": 21.873852, "activity_lines": [ 109.768667, 110.265273, 109.550571, 106.003978 ] }, { "date": "2024-05-17", "close": 109.06, "volume": 1791728, "typical_volume": 1659394.4, "trend": 101.028667, "fair_value": 102.168846, "relative_strength": -0.568547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.139976, "energy": 26.421912, "activity_lines": [ 109.84, 109.838182, 109.765762, 106.587462 ] }, { "date": "2024-05-24", "close": 107.62, "volume": 1564881, "typical_volume": 1656177.1, "trend": 102.21, "fair_value": 101.972628, "relative_strength": -1.893028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.854427, "energy": 23.362744, "activity_lines": [ 109.438667, 109.306, 109.773238, 107.01271 ] }, { "date": "2024-05-31", "close": 105.12, "volume": 1538635, "typical_volume": 1637994.4, "trend": 102.847, "fair_value": 101.723654, "relative_strength": -3.7184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.246531, "energy": 8.123269, "activity_lines": [ 107.992667, 108.426727, 109.482048, 107.200452 ] }, { "date": "2024-06-07", "close": 106.97, "volume": 1407887, "typical_volume": 1647502.1, "trend": 103.685667, "fair_value": 101.461987, "relative_strength": -3.099426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.967523, "energy": 12.265179, "activity_lines": [ 107.267333, 108.042727, 109.334, 107.466452 ] }, { "date": "2024-06-14", "close": 103.94, "volume": 1712057, "typical_volume": 1666127.8, "trend": 104.227333, "fair_value": 101.153077, "relative_strength": -7.157052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.951235, "energy": 14.198691, "activity_lines": [ 105.816, 107.224, 108.855476, 107.48286 ] }, { "date": "2024-06-21", "close": 102.3, "volume": 1707051, "typical_volume": 1679546.2, "trend": 104.648, "fair_value": 100.863013, "relative_strength": -9.012017, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.873739, "energy": 35.068864, "activity_lines": [ 104.402, 106.243273, 108.203571, 107.358516 ] }, { "date": "2024-06-28", "close": 110.08, "volume": 1614945, "typical_volume": 1679996.95, "trend": 105.327333, "fair_value": 100.614872, "relative_strength": -1.955934, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.979014, "energy": 13.437426, "activity_lines": [ 106.032, 106.802, 108.283476, 107.708968 ] }, { "date": "2024-07-05", "close": 111.46, "volume": 900397, "typical_volume": 1524877.7, "trend": 106.001333, "fair_value": 100.340641, "relative_strength": -2.472637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.119233, "energy": 13.425658, "activity_lines": [ 107.958, 107.509273, 108.450952, 108.104624 ] }, { "date": "2024-07-12", "close": 114.75, "volume": 1274663, "typical_volume": 1509021.7, "trend": 106.782, "fair_value": 100.107436, "relative_strength": -0.44907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.328998, "energy": 28.232706, "activity_lines": [ 110.558, 108.727818, 108.928952, 108.669054 ] }, { "date": "2024-07-19", "close": 118.72, "volume": 1671235, "typical_volume": 1483205.35, "trend": 107.534333, "fair_value": 99.879744, "relative_strength": 5.002273, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.179126, "energy": 49.688911, "activity_lines": [ 113.962667, 110.604182, 109.752476, 109.439247 ] }, { "date": "2024-07-26", "close": 120.36, "volume": 1672534, "typical_volume": 1505079.4, "trend": 108.405, "fair_value": 99.692949, "relative_strength": 7.268379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.155469, "energy": 70.973711, "activity_lines": [ 116.928667, 112.669273, 110.719571, 110.26671 ] }, { "date": "2024-08-02", "close": 135.15, "volume": 3000103, "typical_volume": 1561722.25, "trend": 109.746667, "fair_value": 99.637115, "relative_strength": 22.560318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.791007, "energy": 88.73299, "activity_lines": [ 123.620667, 117.218, 113.082476, 111.992194 ] }, { "date": "2024-08-09", "close": 132.49, "volume": 3219111, "typical_volume": 1634980.25, "trend": 110.890333, "fair_value": 99.554872, "relative_strength": 19.764567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.641887, "energy": 89.21251, "activity_lines": [ 127.754667, 120.782545, 115.089095, 113.459505 ] }, { "date": "2024-08-16", "close": 135.8, "volume": 1367851, "typical_volume": 1653900.15, "trend": 112.144667, "fair_value": 99.518269, "relative_strength": 17.650612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.931591, "energy": 92.177558, "activity_lines": [ 131.59, 124.451273, 117.322238, 115.066581 ] }, { "date": "2024-08-23", "close": 136.13, "volume": 1876466, "typical_volume": 1692621.55, "trend": 113.338, "fair_value": 99.458013, "relative_strength": 16.053293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.577751, "energy": 90.280332, "activity_lines": [ 134.132, 127.655818, 119.479952, 116.614022 ] }, { "date": "2024-08-30", "close": 140.72, "volume": 1750079, "typical_volume": 1727923.65, "trend": 114.682667, "fair_value": 99.431987, "relative_strength": 19.280566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.439937, "energy": 90.859155, "activity_lines": [ 137.043333, 131.109636, 121.95719, 118.380602 ] }, { "date": "2024-09-06", "close": 137.51, "volume": 1316081, "typical_volume": 1729399.5, "trend": 115.904, "fair_value": 99.409231, "relative_strength": 21.137115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.309431, "energy": 80.702728, "activity_lines": [ 137.527333, 133.281273, 123.978476, 119.853333 ] }, { "date": "2024-09-13", "close": 140.68, "volume": 1519785, "typical_volume": 1754202.15, "trend": 116.897667, "fair_value": 99.384679, "relative_strength": 18.606906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.721049, "energy": 72.516453, "activity_lines": [ 138.910667, 135.530545, 126.144238, 121.451785 ] }, { "date": "2024-09-20", "close": 139.06, "volume": 1661967, "typical_volume": 1740108.55, "trend": 117.936, "fair_value": 99.357179, "relative_strength": 15.134511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.909069, "energy": 62.614053, "activity_lines": [ 139.208, 136.954, 127.99381, 122.881613 ] }, { "date": "2024-09-27", "close": 138.68, "volume": 1182733, "typical_volume": 1687509.45, "trend": 118.689667, "fair_value": 99.311795, "relative_strength": 13.663564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.459306, "energy": 58.779555, "activity_lines": [ 139.161333, 137.866364, 129.674667, 124.219935 ] }, { "date": "2024-10-04", "close": 136.2, "volume": 1416995, "typical_volume": 1668772.8, "trend": 119.307, "fair_value": 99.179744, "relative_strength": 10.871866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.533885, "energy": 52.466023, "activity_lines": [ 138.118, 137.964909, 130.995619, 125.349634 ] }, { "date": "2024-10-11", "close": 134.23, "volume": 1622552, "typical_volume": 1671656.35, "trend": 119.997, "fair_value": 98.990064, "relative_strength": 7.625547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.796235, "energy": 40.090389, "activity_lines": [ 136.719333, 137.417273, 131.999714, 126.312409 ] }, { "date": "2024-10-18", "close": 131.62, "volume": 2353904, "typical_volume": 1712419.8, "trend": 120.589, "fair_value": 98.777372, "relative_strength": 4.294636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.177026, "energy": 30.120269, "activity_lines": [ 134.669333, 136.411818, 132.628524, 127.06228 ] }, { "date": "2024-10-25", "close": 129.77, "volume": 2189500, "typical_volume": 1751500.45, "trend": 121.136, "fair_value": 98.545128, "relative_strength": 3.390896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.797514, "energy": 24.295375, "activity_lines": [ 132.606667, 135.085818, 132.954952, 127.654602 ] }, { "date": "2024-11-01", "close": 133.54, "volume": 2126583, "typical_volume": 1772226.75, "trend": 121.873, "fair_value": 98.447949, "relative_strength": 7.56724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.926846, "energy": 24.950439, "activity_lines": [ 132.42, 134.554909, 133.531857, 128.45486 ] }, { "date": "2024-11-08", "close": 116.14, "volume": 5825543, "typical_volume": 1978151.35, "trend": 122.105333, "fair_value": 98.306026, "relative_strength": -10.741631, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -19.389219, "energy": 28.259915, "activity_lines": [ 126.776, 130.907455, 132.310667, 128.084989 ] }, { "date": "2024-11-15", "close": 104.0, "volume": 4142354, "typical_volume": 2104521.8, "trend": 122.090333, "fair_value": 98.163846, "relative_strength": -18.232443, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -52.199276, "energy": 64.19813, "activity_lines": [ 118.422667, 125.499636, 129.867381, 126.916903 ] }, { "date": "2024-11-22", "close": 113.08, "volume": 3340656, "typical_volume": 2226534.75, "trend": 122.303667, "fair_value": 98.085192, "relative_strength": -12.475027, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.802931, "energy": 67.560373, "activity_lines": [ 115.111333, 122.352, 128.31781, 126.335591 ] }, { "date": "2024-11-29", "close": 115.63, "volume": 2630017, "typical_volume": 2294302.45, "trend": 122.450333, "fair_value": 98.061282, "relative_strength": -11.498884, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.251096, "energy": 67.226619, "activity_lines": [ 113.886, 120.169818, 127.003381, 125.905032 ] }, { "date": "2024-12-06", "close": 115.11, "volume": 4293339, "typical_volume": 2425407.65, "trend": 122.530667, "fair_value": 98.049936, "relative_strength": -12.569652, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.855816, "energy": 65.771376, "activity_lines": [ 113.43, 118.319091, 125.635238, 125.431462 ] }, { "date": "2024-12-13", "close": 109.72, "volume": 2806962, "typical_volume": 2482129.05, "trend": 122.552667, "fair_value": 97.997051, "relative_strength": -16.056391, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.777684, "energy": 49.130371, "activity_lines": [ 112.406, 115.916909, 123.770952, 124.604968 ] }, { "date": "2024-12-20", "close": 108.26, "volume": 3464163, "typical_volume": 2505332.05, "trend": 122.574, "fair_value": 97.901218, "relative_strength": -15.45581, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.341399, "energy": 47.687693, "activity_lines": [ 111.323333, 113.730727, 121.818286, 123.68286 ] }, { "date": "2024-12-27", "close": 110.53, "volume": 1069899, "typical_volume": 2397871.45, "trend": 122.754333, "fair_value": 97.802821, "relative_strength": -14.12831, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.15635, "energy": 43.770215, "activity_lines": [ 110.713333, 112.429455, 120.209857, 122.905828 ] }, { "date": "2025-01-03", "close": 112.46, "volume": 1181464, "typical_volume": 2388552.1, "trend": 122.937333, "fair_value": 97.713526, "relative_strength": -12.056596, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.466555, "energy": 50.232919, "activity_lines": [ 110.916667, 111.862545, 118.88981, 122.241677 ] }, { "date": "2025-01-10", "close": 114.17, "volume": 1572263, "typical_volume": 2373341.95, "trend": 123.278333, "fair_value": 97.615705, "relative_strength": -8.860038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.394806, "energy": 44.799873, "activity_lines": [ 111.901333, 111.921273, 117.843762, 121.676043 ] }, { "date": "2025-01-17", "close": 117.54, "volume": 1701674, "typical_volume": 2370921.7, "trend": 123.786333, "fair_value": 97.559679, "relative_strength": -8.776784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.128824, "energy": 30.472719, "activity_lines": [ 114.072, 112.944909, 117.223238, 121.305828 ] }, { "date": "2025-01-24", "close": 115.19, "volume": 1551729, "typical_volume": 2382704.1, "trend": 123.956667, "fair_value": 97.511859, "relative_strength": -11.979157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.910925, "energy": 22.717188, "activity_lines": [ 114.938, 113.515818, 116.489286, 120.751226 ] }, { "date": "2025-01-31", "close": 122.6, "volume": 1941893, "typical_volume": 2403809.5, "trend": 124.328, "fair_value": 97.462949, "relative_strength": -5.34314, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.831856, "energy": 20.177172, "activity_lines": [ 117.812, 115.230545, 116.567333, 120.663699 ] }, { "date": "2025-02-07", "close": 121.82, "volume": 2106311, "typical_volume": 2426026.7, "trend": 124.563667, "fair_value": 97.403269, "relative_strength": -5.772024, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.544294, "energy": 21.495461, "activity_lines": [ 119.621333, 116.630364, 116.65719, 120.501892 ] }, { "date": "2025-02-14", "close": 128.93, "volume": 3404666, "typical_volume": 2537123.35, "trend": 124.904, "fair_value": 97.388205, "relative_strength": -1.615826, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.52901, "energy": 28.198917, "activity_lines": [ 123.176667, 119.210364, 117.506286, 120.783591 ] }, { "date": "2025-02-21", "close": 126.39, "volume": 1926935, "typical_volume": 2562620.35, "trend": 125.105, "fair_value": 97.372692, "relative_strength": -1.945247, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.188742, "energy": 35.100969, "activity_lines": [ 124.901333, 121.077273, 118.159905, 120.879462 ] }, { "date": "2025-02-28", "close": 129.66, "volume": 2115260, "typical_volume": 2587255.75, "trend": 124.922, "fair_value": 97.375064, "relative_strength": 1.666962, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.080194, "energy": 57.317922, "activity_lines": [ 127.126, 123.235636, 119.171667, 121.173333 ] }, { "date": "2025-03-07", "close": 127.2, "volume": 2260351, "typical_volume": 2582578.1, "trend": 124.745667, "fair_value": 97.365705, "relative_strength": 3.011582, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.313984, "energy": 54.010591, "activity_lines": [ 127.566, 124.557636, 119.970905, 121.320301 ] }, { "date": "2025-03-14", "close": 126.73, "volume": 1977532, "typical_volume": 2571979.7, "trend": 124.443333, "fair_value": 97.298397, "relative_strength": 5.018414, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.707099, "energy": 41.247881, "activity_lines": [ 127.542667, 125.491091, 120.746429, 121.448323 ] }, { "date": "2025-03-21", "close": 124.73, "volume": 1936872, "typical_volume": 2562494.15, "trend": 124.063333, "fair_value": 97.219936, "relative_strength": 2.838069, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.804287, "energy": 25.25468, "activity_lines": [ 126.525333, 125.801455, 121.345952, 121.466817 ] }, { "date": "2025-03-28", "close": 126.6, "volume": 1726032, "typical_volume": 2357518.6, "trend": 123.592667, "fair_value": 97.162244, "relative_strength": 5.863561, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.568222, "energy": 22.094687, "activity_lines": [ 126.411333, 126.259818, 122.165524, 121.630473 ] }, { "date": "2025-04-04", "close": 114.6, "volume": 2797388, "typical_volume": 2290270.3, "trend": 122.829, "fair_value": 97.045513, "relative_strength": 5.297952, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -14.272274, "energy": 12.914117, "activity_lines": [ 122.283333, 124.371636, 121.792429, 121.050301 ] }, { "date": "2025-04-11", "close": 117.3, "volume": 3430280, "typical_volume": 2294751.5, "trend": 122.049667, "fair_value": 96.948718, "relative_strength": 1.963821, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.884524, "energy": 16.59228, "activity_lines": [ 120.059333, 122.985091, 121.626, 120.693591 ] }, { "date": "2025-04-18", "close": 116.35, "volume": 1376223, "typical_volume": 2232061.8, "trend": 121.292667, "fair_value": 96.888782, "relative_strength": 2.516984, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.404564, "energy": 21.726545, "activity_lines": [ 118.178667, 121.522182, 121.349, 120.325871 ] }, { "date": "2025-04-25", "close": 120.64, "volume": 1840323, "typical_volume": 2109411.0, "trend": 120.691333, "fair_value": 96.929808, "relative_strength": 1.560332, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.50872, "energy": 23.410144, "activity_lines": [ 118.42, 120.938727, 121.477143, 120.283763 ] }, { "date": "2025-05-02", "close": 128.18, "volume": 1739329, "typical_volume": 2056029.35, "trend": 120.424, "fair_value": 97.198846, "relative_strength": 4.784019, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.473236, "energy": 15.605692, "activity_lines": [ 121.447333, 121.876909, 122.297048, 120.766903 ] }, { "date": "2025-05-09", "close": 122.03, "volume": 2724388, "typical_volume": 2019040.6, "trend": 120.017333, "fair_value": 97.451538, "relative_strength": 0.21015, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.908726, "energy": 12.500283, "activity_lines": [ 122.319333, 121.664364, 122.443333, 120.870516 ] }, { "date": "2025-05-16", "close": 124.33, "volume": 2571922, "typical_volume": 2094141.75, "trend": 119.774333, "fair_value": 97.705385, "relative_strength": -3.037332, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.218348, "energy": 22.581207, "activity_lines": [ 123.462667, 122.008727, 122.743095, 121.148753 ] }, { "date": "2025-05-23", "close": 129.62, "volume": 3046872, "typical_volume": 2187412.15, "trend": 119.769333, "fair_value": 97.953462, "relative_strength": 3.55644, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.580755, "energy": 40.029258, "activity_lines": [ 125.900667, 123.367091, 123.480952, 121.783957 ] }, { "date": "2025-05-30", "close": 129.2, "volume": 2587482, "typical_volume": 2238173.1, "trend": 119.624667, "fair_value": 98.213205, "relative_strength": 1.26421, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.081462, "energy": 51.279401, "activity_lines": [ 127.314, 124.596545, 124.097095, 122.392387 ] }, { "date": "2025-06-06", "close": 126.95, "volume": 1895720, "typical_volume": 2247875.4, "trend": 119.985, "fair_value": 98.50609, "relative_strength": -2.196954, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.881327, "energy": 49.231242, "activity_lines": [ 127.406667, 125.335636, 124.427381, 122.864989 ] }, { "date": "2025-06-13", "close": 123.18, "volume": 2088995, "typical_volume": 2274738.7, "trend": 120.624333, "fair_value": 98.819359, "relative_strength": -4.865971, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.137707, "energy": 34.927638, "activity_lines": [ 126.324667, 125.382909, 124.35381, 123.071118 ] }, { "date": "2025-06-20", "close": 122.33, "volume": 1420902, "typical_volume": 2248689.15, "trend": 120.932667, "fair_value": 99.064872, "relative_strength": -5.501079, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.390766, "energy": 15.957492, "activity_lines": [ 124.882667, 125.119636, 124.161238, 123.181161 ] }, { "date": "2025-06-27", "close": 122.31, "volume": 4018071, "typical_volume": 2344277.15, "trend": 121.155333, "fair_value": 99.28, "relative_strength": -8.639011, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.899498, "energy": 12.897908, "activity_lines": [ 123.567333, 124.761273, 123.968048, 123.270022 ] }, { "date": "2025-07-04", "close": 120.58, "volume": 1606284, "typical_volume": 2254358.05, "trend": 121.337667, "fair_value": 99.502372, "relative_strength": -11.350247, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.102476, "energy": 14.971611, "activity_lines": [ 122.162667, 123.98, 123.607762, 123.232903 ] }, { "date": "2025-07-11", "close": 115.35, "volume": 2390131, "typical_volume": 2277517.85, "trend": 121.525333, "fair_value": 99.693718, "relative_strength": -14.791974, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.712261, "energy": 36.061085, "activity_lines": [ 119.589333, 122.248909, 122.789143, 122.846602 ] }, { "date": "2025-07-18", "close": 114.88, "volume": 1886855, "typical_volume": 2266097.6, "trend": 121.746, "fair_value": 99.850128, "relative_strength": -15.405693, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.534245, "energy": 53.283629, "activity_lines": [ 117.632667, 120.665636, 121.978333, 122.417871 ] }, { "date": "2025-07-25", "close": 115.07, "volume": 3210331, "typical_volume": 2313596.6, "trend": 121.897333, "fair_value": 99.987308, "relative_strength": -16.210233, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.58167, "energy": 59.662788, "activity_lines": [ 116.292667, 119.246909, 121.256, 121.987161 ] }, { "date": "2025-08-01", "close": 125.1, "volume": 4428061, "typical_volume": 2436123.05, "trend": 122.318667, "fair_value": 100.285962, "relative_strength": -6.188413, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -43.046656, "energy": 41.305224, "activity_lines": [ 118.78, 119.820182, 121.546667, 122.193785 ] }, { "date": "2025-08-08", "close": 119.2, "volume": 4136298, "typical_volume": 2546094.35, "trend": 122.486333, "fair_value": 100.549936, "relative_strength": -12.273548, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.262972, "energy": 27.598322, "activity_lines": [ 119.114667, 119.402909, 121.28319, 121.992581 ] }, { "date": "2025-08-15", "close": 121.4, "volume": 3190375, "typical_volume": 2619311.5, "trend": 122.615, "fair_value": 100.858526, "relative_strength": -11.047504, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.036115, "energy": 15.548975, "activity_lines": [ 120.274667, 119.567455, 121.255571, 121.922495 ] }, { "date": "2025-08-22", "close": 123.33, "volume": 2935721, "typical_volume": 2626228.15, "trend": 122.886333, "fair_value": 101.194038, "relative_strength": -9.451407, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.195389, "energy": 17.416367, "activity_lines": [ 121.674667, 120.183818, 121.436524, 121.968624 ] }, { "date": "2025-08-29", "close": 118.04, "volume": 2199751, "typical_volume": 2564701.7, "trend": 122.734333, "fair_value": 101.528269, "relative_strength": -12.745847, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.466767, "energy": 16.562649, "activity_lines": [ 120.748, 119.835636, 121.072095, 121.655957 ] }, { "date": "2025-09-05", "close": 116.82, "volume": 1604139, "typical_volume": 2576097.5, "trend": 122.567667, "fair_value": 101.826731, "relative_strength": -13.326684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.794968, "energy": 22.469756, "activity_lines": [ 119.216667, 119.343636, 120.587952, 121.274387 ] }, { "date": "2025-09-12", "close": 113.33, "volume": 2572089, "typical_volume": 2612685.8, "trend": 122.047667, "fair_value": 102.147821, "relative_strength": -16.592621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.592749, "energy": 45.232497, "activity_lines": [ 117.074, 118.316909, 119.76919, 120.678409 ] }, { "date": "2025-09-19", "close": 109.02, "volume": 5343131, "typical_volume": 2792875.9, "trend": 121.468667, "fair_value": 102.472244, "relative_strength": -20.125463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.5103, "energy": 69.274666, "activity_lines": [ 113.886, 116.638364, 118.574762, 119.837914 ] }, { "date": "2025-09-26", "close": 108.52, "volume": 2744011, "typical_volume": 2793857.05, "trend": 120.764, "fair_value": 102.798333, "relative_strength": -19.652545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.771162, "energy": 75.595659, "activity_lines": [ 111.356667, 114.984, 117.423952, 119.002516 ] }, { "date": "2025-10-03", "close": 106.43, "volume": 2238502, "typical_volume": 2777186.05, "trend": 120.071667, "fair_value": 103.117885, "relative_strength": -21.466686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.497033, "energy": 80.584739, "activity_lines": [ 109.118, 113.065273, 116.138429, 118.077742 ] }, { "date": "2025-10-10", "close": 97.58, "volume": 3790788, "typical_volume": 2814381.85, "trend": 119.1, "fair_value": 103.371538, "relative_strength": -25.611589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.270559, "energy": 89.950086, "activity_lines": [ 104.703333, 109.694545, 114.095286, 116.626667 ] }, { "date": "2025-10-17", "close": 100.55, "volume": 3050796, "typical_volume": 2837547.55, "trend": 118.294, "fair_value": 103.636346, "relative_strength": -24.103162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.130126, "energy": 85.17481, "activity_lines": [ 102.561333, 107.364182, 112.487571, 115.429892 ] }, { "date": "2025-10-24", "close": 100.89, "volume": 2803231, "typical_volume": 2882923.1, "trend": 117.437, "fair_value": 103.870321, "relative_strength": -24.727386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.767036, "energy": 82.017218, "activity_lines": [ 101.384667, 105.434727, 111.048667, 114.307054 ] }, { "date": "2025-10-31", "close": 109.23, "volume": 8300738, "typical_volume": 3193510.25, "trend": 117.258, "fair_value": 104.150897, "relative_strength": -18.473409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.98041, "energy": 60.600341, "activity_lines": [ 103.53, 105.394545, 110.528143, 113.77757 ] }, { "date": "2025-11-07", "close": 98.46, "volume": 5091126, "typical_volume": 3377021.45, "trend": 116.63, "fair_value": 104.294679, "relative_strength": -24.931544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.253917, "energy": 56.394312, "activity_lines": [ 102.038, 103.652545, 109.048333, 112.564796 ] }, { "date": "2025-11-14", "close": 99.47, "volume": 2855131, "typical_volume": 3318874.45, "trend": 116.067333, "fair_value": 104.468718, "relative_strength": -24.033208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.891736, "energy": 51.432563, "activity_lines": [ 101.414, 102.450182, 107.778381, 111.457699 ] }, { "date": "2025-11-21", "close": 101.12, "volume": 5104065, "typical_volume": 3493763.5, "trend": 115.416667, "fair_value": 104.65391, "relative_strength": -20.95917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.923122, "energy": 45.180405, "activity_lines": [ 101.214, 101.863273, 106.774333, 110.493355 ] }, { "date": "2025-11-28", "close": 102.76, "volume": 2347795, "typical_volume": 3491646.7, "trend": 114.569333, "fair_value": 104.862885, "relative_strength": -22.202428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.607639, "energy": 45.402723, "activity_lines": [ 101.522667, 101.796545, 106.019143, 109.676796 ] }, { "date": "2025-12-05", "close": 103.14, "volume": 4069861, "typical_volume": 3600797.0, "trend": 113.939667, "fair_value": 105.105769, "relative_strength": -21.855857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.190364, "energy": 37.978101, "activity_lines": [ 101.833333, 101.912727, 105.360095, 108.939419 ] }, { "date": "2025-12-12", "close": 100.71, "volume": 3946063, "typical_volume": 3637583.6, "trend": 113.152333, "fair_value": 105.346474, "relative_strength": -22.979543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.044517, "energy": 32.789736, "activity_lines": [ 101.74, 101.684909, 104.525524, 108.085892 ] }, { "date": "2025-12-19", "close": 101.63, "volume": 3608880, "typical_volume": 3596624.55, "trend": 112.219333, "fair_value": 105.614231, "relative_strength": -22.089668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.229913, "energy": 28.748585, "activity_lines": [ 101.803333, 101.728364, 103.846952, 107.342516 ] }, { "date": "2025-12-26", "close": 101.32, "volume": 1490944, "typical_volume": 3464356.85, "trend": 111.29, "fair_value": 105.859231, "relative_strength": -23.103413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.29733, "energy": 31.570721, "activity_lines": [ 101.619333, 101.641818, 103.250619, 106.639333 ] }, { "date": "2026-01-02", "close": 99.3, "volume": 1637603, "typical_volume": 3386718.25, "trend": 110.368333, "fair_value": 106.049936, "relative_strength": -23.48765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.088977, "energy": 35.218965, "activity_lines": [ 100.748667, 101.174, 102.547048, 105.865785 ] }, { "date": "2026-01-09", "close": 102.46, "volume": 2923313, "typical_volume": 3386097.85, "trend": 109.677667, "fair_value": 106.235, "relative_strength": -21.886519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.255747, "energy": 30.520265, "activity_lines": [ 101.162, 101.309636, 102.249667, 105.35557 ] }, { "date": "2026-01-16", "close": 96.23, "volume": 3477468, "typical_volume": 3449983.7, "trend": 108.807667, "fair_value": 106.36141, "relative_strength": -25.929281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.969019, "energy": 39.120925, "activity_lines": [ 99.544, 100.435636, 101.458333, 104.487978 ] }, { "date": "2026-01-23", "close": 93.43, "volume": 2183818, "typical_volume": 3478967.65, "trend": 107.845, "fair_value": 106.465897, "relative_strength": -27.413845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.82648, "energy": 53.851296, "activity_lines": [ 97.291333, 99.093091, 100.50419, 103.495871 ] }, { "date": "2026-01-30", "close": 92.63, "volume": 2629773, "typical_volume": 3481851.85, "trend": 106.913333, "fair_value": 106.5525, "relative_strength": -27.783143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.715093, "energy": 69.87268, "activity_lines": [ 95.318667, 97.714909, 99.585238, 102.514258 ] }, { "date": "2026-02-06", "close": 86.08, "volume": 4251336, "typical_volume": 3427262.1, "trend": 105.937667, "fair_value": 106.63, "relative_strength": -32.192176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.100976, "energy": 88.153898, "activity_lines": [ 91.742, 95.300182, 98.141048, 101.170172 ] }, { "date": "2026-02-13", "close": 66.9, "volume": 9004928, "typical_volume": 3740307.95, "trend": 104.338333, "fair_value": 106.546859, "relative_strength": -45.960445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.483248, "energy": 97.541089, "activity_lines": [ 82.653333, 89.701455, 94.979429, 98.651613 ] }, { "date": "2026-02-20", "close": 72.35, "volume": 6820128, "typical_volume": 3969389.25, "trend": 102.914333, "fair_value": 106.510705, "relative_strength": -41.539283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.86729, "energy": 94.772411, "activity_lines": [ 77.752, 85.752545, 92.535048, 96.587849 ] }, { "date": "2026-02-27", "close": 74.52, "volume": 6690291, "typical_volume": 4114364.4, "trend": 101.228333, "fair_value": 106.432308, "relative_strength": -38.748054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.053493, "energy": 89.784171, "activity_lines": [ 75.166, 82.713818, 90.459619, 94.755957 ] }, { "date": "2026-03-06", "close": 77.32, "volume": 4262684, "typical_volume": 4174958.8, "trend": 99.832333, "fair_value": 106.419295, "relative_strength": -34.388566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.231565, "energy": 87.694924, "activity_lines": [ 74.774, 80.677091, 88.760667, 93.213484 ] }, { "date": "2026-03-13", "close": 76.23, "volume": 5180331, "typical_volume": 4293813.8, "trend": 98.326667, "fair_value": 106.408462, "relative_strength": -33.505681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.077651, "energy": 70.039935, "activity_lines": [ 75.039333, 78.878545, 87.068524, 91.690753 ] }, { "date": "2026-03-20", "close": 77.33, "volume": 3958623, "typical_volume": 4076708.05, "trend": 96.793333, "fair_value": 106.415449, "relative_strength": -30.505237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.080931, "energy": 60.788616, "activity_lines": [ 76.328, 77.699455, 85.598571, 90.336129 ] }, { "date": "2026-03-27", "close": 77.99, "volume": 4436036, "typical_volume": 4043953.55, "trend": 95.458333, "fair_value": 106.421859, "relative_strength": -27.437618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.359542, "energy": 48.984376, "activity_lines": [ 77.141333, 77.097273, 84.343381, 89.123011 ] }, { "date": "2026-04-03", "close": 83.81, "volume": 2685572, "typical_volume": 4035475.6, "trend": 94.358, "fair_value": 106.476731, "relative_strength": -23.728208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.811359, "energy": 37.811311, "activity_lines": [ 79.518667, 77.884909, 83.739952, 88.371505 ] }, { "date": "2026-04-10", "close": 80.45, "volume": 2692892, "typical_volume": 3914916.95, "trend": 93.262, "fair_value": 106.496731, "relative_strength": -28.480085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.571205, "energy": 30.725963, "activity_lines": [ 80.156667, 78.236545, 82.891095, 87.474215 ] }, { "date": "2026-04-17", "close": 84.76, "volume": 2738017, "typical_volume": 3934428.05, "trend": 92.453333, "fair_value": 106.550128, "relative_strength": -27.020516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.523827, "energy": 23.700843, "activity_lines": [ 82.022667, 79.593273, 82.551143, 86.925699 ] }, { "date": "2026-04-24", "close": 81.02, "volume": 4059444, "typical_volume": 3933907.2, "trend": 91.536667, "fair_value": 106.581538, "relative_strength": -29.718492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.555353, "energy": 22.271395, "activity_lines": [ 82.073333, 80.294, 81.940714, 86.188065 ] }, { "date": "2026-05-01", "close": 81.55, "volume": 2855535, "typical_volume": 3879380.8, "trend": 90.707333, "fair_value": 106.522436, "relative_strength": -28.939099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.164368, "energy": 18.012326, "activity_lines": [ 82.054667, 80.834364, 81.486095, 85.543763 ] }, { "date": "2026-05-08", "close": 70.59, "volume": 8797489, "typical_volume": 4138811.25, "trend": 89.807667, "fair_value": 106.405385, "relative_strength": -38.998333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.989134, "energy": 38.668659, "activity_lines": [ 78.145333, 79.214727, 80.078905, 84.245871 ] }, { "date": "2026-05-15", "close": 68.58, "volume": 17116842, "typical_volume": 4920106.15, "trend": 88.742, "fair_value": 106.287308, "relative_strength": -39.985164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.12491, "energy": 68.723685, "activity_lines": [ 74.447333, 77.301091, 78.628095, 82.876344 ] }, { "date": "2026-05-22", "close": 67.75, "volume": 5635298, "typical_volume": 5119990.9, "trend": 87.637333, "fair_value": 106.18609, "relative_strength": -40.218062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.090281, "energy": 82.779375, "activity_lines": [ 71.264, 75.395455, 77.254143, 81.522022 ] }, { "date": "2026-05-29", "close": 62.62, "volume": 5245364, "typical_volume": 5236093.45, "trend": 86.083667, "fair_value": 106.025128, "relative_strength": -44.561872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.099633, "energy": 90.930124, "activity_lines": [ 67.504667, 72.711273, 75.541857, 79.908 ] }, { "date": "2026-06-05", "close": 62.17, "volume": 6258714, "typical_volume": 5375155.75, "trend": 84.874, "fair_value": 105.836474, "relative_strength": -42.586144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.259707, "energy": 89.78696, "activity_lines": [ 64.822, 70.212727, 73.976429, 78.365183 ] }, { "date": "2026-06-12", "close": 64.85, "volume": 4901818, "typical_volume": 5511055.75, "trend": 83.72, "fair_value": 105.651218, "relative_strength": -39.489083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.640385, "energy": 80.931106, "activity_lines": [ 64.324667, 68.489091, 72.828429, 77.073312 ] }, { "date": "2026-06-19", "close": 64.32, "volume": 5159334, "typical_volume": 5637533.8, "trend": 82.493333, "fair_value": 105.486346, "relative_strength": -39.557377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.815306, "energy": 66.694961, "activity_lines": [ 64.033333, 67.013818, 71.766048, 75.821699 ] }, { "date": "2026-06-26", "close": 70.14, "volume": 5953810, "typical_volume": 5722657.5, "trend": 81.406, "fair_value": 105.343333, "relative_strength": -31.513956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.092913, "energy": 49.737943, "activity_lines": [ 65.966, 66.89, 71.392762, 75.02471 ] }, { "date": "2026-07-03", "close": 75.14, "volume": 3386852, "typical_volume": 5441753.7, "trend": 80.472667, "fair_value": 105.231538, "relative_strength": -27.250599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.599017, "energy": 27.401242, "activity_lines": [ 69.406, 67.941091, 71.571571, 74.620452 ] }, { "date": "2026-07-10", "close": 73.31, "volume": 4481278, "typical_volume": 5324811.2, "trend": 79.559333, "fair_value": 105.087692, "relative_strength": -29.094514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.32914, "energy": 22.467611, "activity_lines": [ 71.401333, 68.766364, 71.536857, 74.158344 ] }, { "date": "2026-07-17", "close": 76.58, "volume": 3963494, "typical_volume": 5188471.35, "trend": 78.724333, "fair_value": 104.976923, "relative_strength": -23.893019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.432932, "energy": 21.003733, "activity_lines": [ 73.744, 70.336, 71.809, 73.966129 ] }, { "date": "2026-07-24", "close": 75.77, "volume": 4363032, "typical_volume": 5193488.75, "trend": 77.872667, "fair_value": 104.845449, "relative_strength": -23.382194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.389181, "energy": 22.67445, "activity_lines": [ 75.034667, 71.649455, 71.99419, 73.775527 ] }, { "date": "2026-07-31", "close": 74.54, "volume": 4785779, "typical_volume": 5173761.15, "trend": 77.047333, "fair_value": 104.729872, "relative_strength": -24.315929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.361668, "energy": 16.334633, "activity_lines": [ 75.152, 72.608545, 72.069619, 73.560516 ] }, { "date": "2026-08-07", "close": 73.38, "volume": 3657693, "typical_volume": 5158714.65, "trend": 76.078, "fair_value": 104.591923, "relative_strength": -27.017796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.132908, "energy": 14.735732, "activity_lines": [ 74.589333, 73.233273, 72.042619, 73.323914 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }