{ "ticker": { "uuid": "85876197-1f89-42c5-b233-244169c1745c", "symbol": "6147", "name": "Chipbond Technology Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": -1.515, "architecture_energy": 25.105, "architecture_maturity": 54.602, "architecture_confidence": 76.816, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 48.93, "rotation_up": 14.15, "upward_expansion": 43.41, "deceleration": 83.41, "rotation_down": 47.32, "downward_expansion": 37.41 }, "activity_lines": [ 150.533333, 171.495329, 190.697822, 172.350717 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 157.5, "trend_reference": 141.929035, "distance_from_trend": 0.10971, "trend_direction": "Improving", "fair_value": 75.64639, "distance_from_fair_value": 1.082056, "fair_value_direction": "Weakening", "relative_strength": 20.907492, "relative_strength_direction": "Weakening", "price_momentum": 2.014416, "excess_performance": 1.573044, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.10971, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.470755, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.082056, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.120611, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.209075, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.916281, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 2.014416, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.926407, "read": "Supply-led" } ], "volume": { "latest": 134805869, "relative_activity": 0.685625, "balance": 0.926407, "dry_up": 0.747743, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.283131, "annualized_volatility": 1.010327, "from_high_reference": -0.491347, "from_low_reference": 2.176546 }, "levels": { "trend_reference": 141.929035, "fair_value_reference": 75.64639, "structural_low": 49.582153, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.013657, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.043469, "regime_survival": 0.6, "best_return": 0.035556, "worst_return": -0.324885, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.109513, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.032756, "regime_survival": 0.0, "best_return": 0.143471, "worst_return": 0.075556, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.132379, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.008967, "regime_survival": 0.5, "best_return": 0.152593, "worst_return": 0.112166, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.281874, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.009626, "regime_survival": 0.0, "best_return": 0.281874, "worst_return": 0.281874, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": 0.010802, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": 0.016717, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.006723, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.00626, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": -0.099689, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-10-03", "tenure": "Established", "return": 0.001818, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": -0.010363, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.024221, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.027184, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.016917, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": 0.026178, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-07-03", "tenure": "Established", "return": 2.256498, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-14", "tenure": "Developing", "return": -0.274194, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 59.884018, "volume": 16777000, "typical_volume": 14485950.0, "trend": 55.432133, "fair_value": 49.412101, "relative_strength": 7.998752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.982827, "energy": 78.166854, "activity_lines": [ 60.031225, 58.817319, 57.228511, 56.592935 ] }, { "date": "2023-08-18", "close": 59.884018, "volume": 14891000, "typical_volume": 14447350.0, "trend": 55.776967, "fair_value": 49.52929, "relative_strength": 9.030992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.716081, "energy": 67.422265, "activity_lines": [ 60.113661, 59.156544, 57.56749, 56.880153 ] }, { "date": "2023-08-25", "close": 60.237312, "volume": 13422000, "typical_volume": 14868500.0, "trend": 56.139, "fair_value": 49.655868, "relative_strength": 8.614593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.189569, "energy": 50.142108, "activity_lines": [ 60.166655, 59.505024, 57.923392, 57.167917 ] }, { "date": "2023-09-01", "close": 61.120564, "volume": 18364000, "typical_volume": 15014200.0, "trend": 56.459976, "fair_value": 49.790778, "relative_strength": 8.752679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.561605, "energy": 49.469642, "activity_lines": [ 60.425741, 59.961101, 58.344233, 57.489308 ] }, { "date": "2023-09-08", "close": 62.622074, "volume": 31023000, "typical_volume": 15783550.0, "trend": 56.812021, "fair_value": 49.945554, "relative_strength": 11.467189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.698723, "energy": 54.271894, "activity_lines": [ 61.197108, 60.590613, 58.886237, 57.886863 ] }, { "date": "2023-09-15", "close": 62.97538, "volume": 30691000, "typical_volume": 16129600.0, "trend": 57.178556, "fair_value": 50.096807, "relative_strength": 9.467415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.318864, "energy": 56.333587, "activity_lines": [ 61.939035, 61.159103, 59.423217, 58.284499 ] }, { "date": "2023-09-22", "close": 60.502289, "volume": 19924000, "typical_volume": 16704550.0, "trend": 57.370462, "fair_value": 50.233987, "relative_strength": 8.488059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.385862, "energy": 47.645272, "activity_lines": [ 61.650508, 61.159103, 59.68005, 58.498934 ] }, { "date": "2023-09-29", "close": 60.237312, "volume": 8596000, "typical_volume": 16496300.0, "trend": 57.507441, "fair_value": 50.365462, "relative_strength": 7.559532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.590294, "energy": 41.349476, "activity_lines": [ 61.232438, 61.059536, 59.879196, 58.683892 ] }, { "date": "2023-10-06", "close": 60.148987, "volume": 7993000, "typical_volume": 16339300.0, "trend": 57.61165, "fair_value": 50.474555, "relative_strength": 5.971574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.358746, "energy": 27.794196, "activity_lines": [ 60.784926, 60.919822, 60.034868, 58.854314 ] }, { "date": "2023-10-13", "close": 59.619041, "volume": 6381000, "typical_volume": 16289650.0, "trend": 57.700905, "fair_value": 50.582032, "relative_strength": 3.129454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.811038, "energy": 20.791969, "activity_lines": [ 60.225536, 60.704631, 60.106976, 58.983823 ] }, { "date": "2023-10-20", "close": 60.943916, "volume": 10824000, "typical_volume": 16252900.0, "trend": 57.826188, "fair_value": 50.690433, "relative_strength": 7.259832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.3829, "energy": 19.651083, "activity_lines": [ 60.307975, 60.74478, 60.280116, 59.19305 ] }, { "date": "2023-10-27", "close": 59.619041, "volume": 14164000, "typical_volume": 15993400.0, "trend": 57.934423, "fair_value": 50.79702, "relative_strength": 6.732958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.036725, "energy": 17.293142, "activity_lines": [ 60.084219, 60.524771, 60.298721, 59.308718 ] }, { "date": "2023-11-03", "close": 61.473862, "volume": 11461000, "typical_volume": 15308400.0, "trend": 58.109909, "fair_value": 50.919503, "relative_strength": 7.341072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.468115, "energy": 21.433268, "activity_lines": [ 60.537619, 60.64682, 60.480838, 59.537068 ] }, { "date": "2023-11-10", "close": 61.738834, "volume": 9537000, "typical_volume": 15150800.0, "trend": 58.283381, "fair_value": 51.035671, "relative_strength": 6.500798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.9959, "energy": 32.384864, "activity_lines": [ 60.996908, 60.794563, 60.668423, 59.771193 ] }, { "date": "2023-11-17", "close": 61.385536, "volume": 7984000, "typical_volume": 15068050.0, "trend": 58.512864, "fair_value": 51.15091, "relative_strength": 2.52369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.472946, "energy": 31.817894, "activity_lines": [ 61.23244, 60.866829, 60.793339, 59.971332 ] }, { "date": "2023-11-24", "close": 61.82716, "volume": 6752000, "typical_volume": 14752100.0, "trend": 58.786894, "fair_value": 51.262302, "relative_strength": 2.63752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.658693, "energy": 45.422574, "activity_lines": [ 61.497414, 61.041873, 60.933397, 60.185157 ] }, { "date": "2023-12-01", "close": 63.593651, "volume": 16690000, "typical_volume": 14845900.0, "trend": 59.117096, "fair_value": 51.380565, "relative_strength": 4.394568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.06197, "energy": 63.253395, "activity_lines": [ 62.292336, 61.558973, 61.216036, 60.495271 ] }, { "date": "2023-12-08", "close": 61.650509, "volume": 14906000, "typical_volume": 14894400.0, "trend": 59.409642, "fair_value": 51.486818, "relative_strength": 1.343317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.994086, "energy": 49.954503, "activity_lines": [ 62.174569, 61.666569, 61.285434, 60.658717 ] }, { "date": "2023-12-15", "close": 67.833229, "volume": 64589000, "typical_volume": 17039050.0, "trend": 59.897432, "fair_value": 51.633594, "relative_strength": 9.342634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.606047, "energy": 76.538819, "activity_lines": [ 64.105933, 62.872601, 61.930624, 61.202174 ] }, { "date": "2023-12-22", "close": 64.741875, "volume": 48521000, "typical_volume": 18674500.0, "trend": 60.244216, "fair_value": 51.748532, "relative_strength": 4.61508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.527233, "energy": 70.005767, "activity_lines": [ 64.600552, 63.376855, 62.250275, 61.514719 ] }, { "date": "2023-12-29", "close": 63.858627, "volume": 18474000, "typical_volume": 18759350.0, "trend": 60.539866, "fair_value": 51.857809, "relative_strength": 1.142318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.160535, "energy": 55.491165, "activity_lines": [ 64.576999, 63.627376, 62.465199, 61.747906 ] }, { "date": "2024-01-05", "close": 65.801758, "volume": 20597000, "typical_volume": 19044650.0, "trend": 60.837923, "fair_value": 51.990227, "relative_strength": 6.405484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.80561, "energy": 63.840835, "activity_lines": [ 65.065726, 64.178198, 62.846256, 62.087383 ] }, { "date": "2024-01-12", "close": 64.123589, "volume": 14284000, "typical_volume": 19087750.0, "trend": 61.064622, "fair_value": 52.106544, "relative_strength": 3.544052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.259657, "energy": 38.498037, "activity_lines": [ 64.847856, 64.311487, 63.039307, 62.299362 ] }, { "date": "2024-01-19", "close": 64.91851, "volume": 16430765, "typical_volume": 18991088.25, "trend": 61.373758, "fair_value": 52.227067, "relative_strength": 3.64169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.558007, "energy": 35.60334, "activity_lines": [ 64.730087, 64.541129, 63.28956, 62.548 ] }, { "date": "2024-01-26", "close": 64.653542, "volume": 10664000, "typical_volume": 17973138.25, "trend": 61.671117, "fair_value": 52.337878, "relative_strength": 1.263003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.135014, "energy": 33.792406, "activity_lines": [ 64.718311, 64.664783, 63.496491, 62.759599 ] }, { "date": "2024-02-02", "close": 62.97538, "volume": 15117000, "typical_volume": 17194438.25, "trend": 61.888985, "fair_value": 52.409883, "relative_strength": -1.819296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.54854, "energy": 20.562985, "activity_lines": [ 64.153036, 64.423899, 63.533924, 62.843745 ] }, { "date": "2024-02-09", "close": 62.710403, "volume": 2925000, "typical_volume": 16344488.25, "trend": 62.056801, "fair_value": 52.476182, "relative_strength": -2.493831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.183702, "energy": 15.710238, "activity_lines": [ 63.558318, 64.11396, 63.546122, 62.896739 ] }, { "date": "2024-02-16", "close": 61.82716, "volume": 9094000, "typical_volume": 16369388.25, "trend": 62.153958, "fair_value": 52.564423, "relative_strength": -6.490333, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.065189, "energy": 13.751222, "activity_lines": [ 62.875276, 63.65949, 63.463686, 62.881924 ] }, { "date": "2024-02-23", "close": 65.360146, "volume": 33039000, "typical_volume": 17621688.25, "trend": 62.28939, "fair_value": 52.665961, "relative_strength": -2.58502, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.576048, "energy": 19.431499, "activity_lines": [ 63.522992, 63.84417, 63.710154, 63.088775 ] }, { "date": "2024-03-01", "close": 62.97538, "volume": 18052000, "typical_volume": 18205238.25, "trend": 62.37477, "fair_value": 52.743754, "relative_strength": -6.233818, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.199141, "energy": 9.029307, "activity_lines": [ 63.346343, 63.640221, 63.704686, 63.133032 ] }, { "date": "2024-03-08", "close": 66.59668, "volume": 44863000, "typical_volume": 19907188.25, "trend": 62.598526, "fair_value": 52.840753, "relative_strength": -4.940748, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.50497, "energy": 25.722709, "activity_lines": [ 64.488672, 64.126808, 64.028122, 63.405413 ] }, { "date": "2024-03-15", "close": 67.568253, "volume": 31524000, "typical_volume": 20775188.25, "trend": 62.854667, "fair_value": 52.950213, "relative_strength": -2.917286, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.324014, "energy": 53.523032, "activity_lines": [ 65.713438, 64.740263, 64.41717, 63.726041 ] }, { "date": "2024-03-22", "close": 66.861649, "volume": 42482000, "typical_volume": 22326238.25, "trend": 63.075478, "fair_value": 53.055144, "relative_strength": -6.378639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.670625, "energy": 56.732536, "activity_lines": [ 66.378814, 65.193125, 64.70107, 63.984556 ] }, { "date": "2024-03-29", "close": 69.864685, "volume": 43168000, "typical_volume": 24007788.25, "trend": 63.366949, "fair_value": 53.164632, "relative_strength": -2.433495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.446964, "energy": 72.084661, "activity_lines": [ 67.709568, 66.142212, 65.245317, 64.422569 ] }, { "date": "2024-04-05", "close": 67.126633, "volume": 14367000, "typical_volume": 24326938.25, "trend": 63.517101, "fair_value": 53.253453, "relative_strength": -6.329112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.510897, "energy": 63.151661, "activity_lines": [ 67.827336, 66.50354, 65.490102, 64.66513 ] }, { "date": "2024-04-12", "close": 68.628143, "volume": 13926000, "typical_volume": 24685638.25, "trend": 63.705526, "fair_value": 53.346111, "relative_strength": -5.953434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.525893, "energy": 58.912212, "activity_lines": [ 68.168857, 67.092905, 65.85055, 64.994874 ] }, { "date": "2024-04-19", "close": 65.713432, "volume": 26320000, "typical_volume": 25167138.25, "trend": 63.879231, "fair_value": 53.420085, "relative_strength": -4.303316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.75506, "energy": 36.206981, "activity_lines": [ 67.403377, 67.049544, 65.901021, 65.124417 ] }, { "date": "2024-04-26", "close": 68.716469, "volume": 23857000, "typical_volume": 25614688.25, "trend": 64.161869, "fair_value": 53.513754, "relative_strength": -2.867697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.097483, "energy": 33.454623, "activity_lines": [ 67.762564, 67.49759, 66.227401, 65.436496 ] }, { "date": "2024-05-03", "close": 68.804794, "volume": 21496000, "typical_volume": 23460038.25, "trend": 64.450396, "fair_value": 53.616449, "relative_strength": -3.719468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.904722, "energy": 33.184154, "activity_lines": [ 68.027537, 67.836435, 66.528545, 65.73604 ] }, { "date": "2024-05-10", "close": 67.744896, "volume": 28588000, "typical_volume": 22463388.25, "trend": 64.721258, "fair_value": 53.706116, "relative_strength": -6.8643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.460395, "energy": 27.066202, "activity_lines": [ 68.009871, 67.919941, 66.72412, 65.948588 ] }, { "date": "2024-05-17", "close": 68.274849, "volume": 28807000, "typical_volume": 22980038.25, "trend": 64.965623, "fair_value": 53.827675, "relative_strength": -8.523806, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.222328, "energy": 29.946644, "activity_lines": [ 68.127639, 68.013084, 66.955867, 66.177852 ] }, { "date": "2024-05-24", "close": 63.404755, "volume": 69966000, "typical_volume": 25448488.25, "trend": 65.091813, "fair_value": 53.937604, "relative_strength": -16.095882, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.036179, "energy": 8.978683, "activity_lines": [ 66.645594, 67.190243, 66.702766, 66.077151 ] }, { "date": "2024-05-31", "close": 62.941273, "volume": 58340000, "typical_volume": 27651288.25, "trend": 65.140727, "fair_value": 54.053911, "relative_strength": -15.022007, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.885935, "energy": 10.98552, "activity_lines": [ 65.162968, 66.358833, 66.416938, 65.938407 ] }, { "date": "2024-06-07", "close": 63.219357, "volume": 39339000, "typical_volume": 28796700.0, "trend": 65.190077, "fair_value": 54.155528, "relative_strength": -17.101625, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.336274, "energy": 26.003384, "activity_lines": [ 64.158049, 65.649263, 66.163224, 65.814447 ] }, { "date": "2024-06-14", "close": 63.404755, "volume": 26004000, "typical_volume": 29563700.0, "trend": 65.257385, "fair_value": 54.257443, "relative_strength": -19.024, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.788264, "energy": 38.941627, "activity_lines": [ 63.587292, 65.094225, 65.935259, 65.699265 ] }, { "date": "2024-06-21", "close": 63.126659, "volume": 20985000, "typical_volume": 29857100.0, "trend": 65.300701, "fair_value": 54.349117, "relative_strength": -21.74996, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.588824, "energy": 47.678646, "activity_lines": [ 63.213179, 64.556296, 65.686754, 65.561799 ] }, { "date": "2024-06-28", "close": 62.199696, "volume": 20936000, "typical_volume": 30757650.0, "trend": 65.254236, "fair_value": 54.440636, "relative_strength": -21.901481, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.073509, "energy": 53.879027, "activity_lines": [ 62.873291, 63.949854, 65.349247, 65.361734 ] }, { "date": "2024-07-05", "close": 63.219357, "volume": 30465000, "typical_volume": 31826200.0, "trend": 65.306531, "fair_value": 54.533349, "relative_strength": -22.083367, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.802092, "energy": 51.290256, "activity_lines": [ 62.953628, 63.592692, 65.111283, 65.230452 ] }, { "date": "2024-07-12", "close": 63.312061, "volume": 12969000, "typical_volume": 30822700.0, "trend": 65.155826, "fair_value": 54.620868, "relative_strength": -22.847589, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.496338, "energy": 41.026104, "activity_lines": [ 63.046326, 63.352332, 64.875518, 65.101776 ] }, { "date": "2024-07-19", "close": 61.828903, "volume": 17866000, "typical_volume": 30813400.0, "trend": 65.058726, "fair_value": 54.692647, "relative_strength": -20.868191, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.504075, "energy": 47.061245, "activity_lines": [ 62.638459, 62.942175, 64.508253, 64.887136 ] }, { "date": "2024-07-26", "close": 58.213722, "volume": 20688000, "typical_volume": 29604650.0, "trend": 64.870563, "fair_value": 54.719882, "relative_strength": -22.570838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.262149, "energy": 73.853331, "activity_lines": [ 61.130588, 61.982276, 63.802144, 64.445523 ] }, { "date": "2024-08-02", "close": 60.160362, "volume": 32045000, "typical_volume": 29630700.0, "trend": 64.682516, "fair_value": 54.767224, "relative_strength": -17.827514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.092732, "energy": 72.635956, "activity_lines": [ 60.599126, 61.559241, 63.321348, 64.141639 ] }, { "date": "2024-08-09", "close": 59.511478, "volume": 26262000, "typical_volume": 28819700.0, "trend": 64.528779, "fair_value": 54.796801, "relative_strength": -17.682834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.507128, "energy": 74.277084, "activity_lines": [ 59.987325, 61.077217, 62.81403, 63.808023 ] }, { "date": "2024-08-16", "close": 60.345753, "volume": 9452000, "typical_volume": 27133900.0, "trend": 64.376354, "fair_value": 54.804041, "relative_strength": -19.376801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.957456, "energy": 71.18291, "activity_lines": [ 59.900807, 60.809238, 62.421167, 63.538151 ] }, { "date": "2024-08-23", "close": 60.43845, "volume": 7146000, "typical_volume": 26772850.0, "trend": 64.235851, "fair_value": 54.846129, "relative_strength": -18.119959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.007249, "energy": 61.152066, "activity_lines": [ 60.042943, 60.610361, 62.08246, 63.284092 ] }, { "date": "2024-08-30", "close": 62.014301, "volume": 6146000, "typical_volume": 26383850.0, "trend": 64.203815, "fair_value": 54.900194, "relative_strength": -15.969871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.528261, "energy": 37.890578, "activity_lines": [ 60.803059, 60.751935, 61.925683, 63.140767 ] }, { "date": "2024-09-06", "close": 60.253056, "volume": 11071000, "typical_volume": 25621400.0, "trend": 64.121904, "fair_value": 54.930771, "relative_strength": -14.705415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.648144, "energy": 33.212884, "activity_lines": [ 60.722721, 60.593507, 61.632663, 62.885879 ] }, { "date": "2024-09-13", "close": 60.43845, "volume": 8158000, "typical_volume": 24836450.0, "trend": 64.075613, "fair_value": 54.937667, "relative_strength": -15.251783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.755668, "energy": 29.006529, "activity_lines": [ 60.698002, 60.504181, 61.383302, 62.648237 ] }, { "date": "2024-09-20", "close": 60.716545, "volume": 10377000, "typical_volume": 24280500.0, "trend": 63.920827, "fair_value": 54.977314, "relative_strength": -15.923333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.021021, "energy": 25.533944, "activity_lines": [ 60.704183, 60.515979, 61.199844, 62.431523 ] }, { "date": "2024-09-27", "close": 61.643517, "volume": 11532000, "typical_volume": 23427700.0, "trend": 63.876431, "fair_value": 55.036511, "relative_strength": -16.637528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.427222, "energy": 24.50797, "activity_lines": [ 60.994635, 60.743509, 61.143186, 62.284599 ] }, { "date": "2024-10-04", "close": 61.550819, "volume": 5360000, "typical_volume": 22255350.0, "trend": 63.708236, "fair_value": 55.096051, "relative_strength": -14.3741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.952261, "energy": 18.683841, "activity_lines": [ 61.17385, 60.957556, 61.106753, 62.13456 ] }, { "date": "2024-10-11", "close": 60.345753, "volume": 7948000, "typical_volume": 19154450.0, "trend": 63.467486, "fair_value": 55.167104, "relative_strength": -17.796002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.843141, "energy": 20.339267, "activity_lines": [ 60.982275, 60.891825, 60.987571, 61.917626 ] }, { "date": "2024-10-18", "close": 58.955299, "volume": 9120000, "typical_volume": 16693450.0, "trend": 63.203941, "fair_value": 55.248013, "relative_strength": -21.126221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.613868, "energy": 32.720339, "activity_lines": [ 60.321036, 60.569913, 60.750531, 61.626517 ] }, { "date": "2024-10-25", "close": 59.882267, "volume": 6640000, "typical_volume": 15058500.0, "trend": 62.871193, "fair_value": 55.340494, "relative_strength": -18.855473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.629318, "energy": 34.667837, "activity_lines": [ 60.067663, 60.426654, 60.620755, 61.412215 ] }, { "date": "2024-11-01", "close": 58.862602, "volume": 7051000, "typical_volume": 14110850.0, "trend": 62.595726, "fair_value": 55.420339, "relative_strength": -17.676065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.583159, "energy": 56.091045, "activity_lines": [ 59.53002, 60.106428, 60.409759, 61.153596 ] }, { "date": "2024-11-08", "close": 59.233391, "volume": 8943000, "typical_volume": 13508750.0, "trend": 62.282567, "fair_value": 55.498338, "relative_strength": -19.29265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.708402, "energy": 62.419753, "activity_lines": [ 59.301368, 59.88227, 60.255706, 60.936672 ] }, { "date": "2024-11-15", "close": 56.45248, "volume": 18718000, "typical_volume": 13397850.0, "trend": 61.973869, "fair_value": 55.551473, "relative_strength": -19.801475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.958932, "energy": 76.125763, "activity_lines": [ 58.30024, 59.203053, 59.855343, 60.560537 ] }, { "date": "2024-11-22", "close": 60.067665, "volume": 27084584, "typical_volume": 13228829.2, "trend": 61.685575, "fair_value": 55.623559, "relative_strength": -14.762313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.550944, "energy": 49.675912, "activity_lines": [ 58.763726, 59.250245, 59.826651, 60.437556 ] }, { "date": "2024-11-29", "close": 59.789574, "volume": 10615000, "typical_volume": 13111129.2, "trend": 61.385068, "fair_value": 55.691047, "relative_strength": -12.183398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.669802, "energy": 34.646668, "activity_lines": [ 59.060357, 59.253616, 59.786483, 60.315233 ] }, { "date": "2024-12-06", "close": 59.14069, "volume": 10223000, "typical_volume": 12728979.2, "trend": 61.098261, "fair_value": 55.759537, "relative_strength": -16.096633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.186919, "energy": 31.303815, "activity_lines": [ 59.146873, 59.155862, 59.70129, 60.170435 ] }, { "date": "2024-12-13", "close": 59.418781, "volume": 5785000, "typical_volume": 11983829.2, "trend": 60.803059, "fair_value": 55.82324, "relative_strength": -14.388457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.258774, "energy": 18.071984, "activity_lines": [ 59.307546, 59.154176, 59.655382, 60.062081 ] }, { "date": "2024-12-20", "close": 60.067665, "volume": 22229000, "typical_volume": 11493029.2, "trend": 60.691823, "fair_value": 55.894388, "relative_strength": -10.917493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.146658, "energy": 15.228238, "activity_lines": [ 59.672155, 59.309233, 59.665535, 60.014636 ] }, { "date": "2024-12-27", "close": 58.584511, "volume": 9523000, "typical_volume": 10656079.2, "trend": 60.546597, "fair_value": 55.964474, "relative_strength": -15.407047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.492516, "energy": 19.030245, "activity_lines": [ 59.301367, 59.199682, 59.534876, 59.878681 ] }, { "date": "2025-01-03", "close": 58.028328, "volume": 10488000, "typical_volume": 10707879.2, "trend": 60.373563, "fair_value": 56.026303, "relative_strength": -14.188153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.258133, "energy": 27.634274, "activity_lines": [ 58.844062, 58.995748, 59.355662, 59.716212 ] }, { "date": "2025-01-10", "close": 59.418781, "volume": 16687000, "typical_volume": 11184929.2, "trend": 60.240697, "fair_value": 56.094229, "relative_strength": -11.907909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.601548, "energy": 22.698245, "activity_lines": [ 58.967657, 59.078332, 59.319907, 59.654613 ] }, { "date": "2025-01-17", "close": 58.121025, "volume": 7663000, "typical_volume": 11260779.2, "trend": 60.073843, "fair_value": 56.155244, "relative_strength": -13.681654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.053451, "energy": 32.565522, "activity_lines": [ 58.640128, 58.914848, 59.165412, 59.51786 ] }, { "date": "2025-01-24", "close": 59.233391, "volume": 4320000, "typical_volume": 10923229.2, "trend": 59.974966, "fair_value": 56.214944, "relative_strength": -12.821014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.804457, "energy": 23.974149, "activity_lines": [ 58.769904, 58.973838, 59.135396, 59.463637 ] }, { "date": "2025-02-07", "close": 59.418781, "volume": 9924697, "typical_volume": 11011564.05, "trend": 59.84828, "fair_value": 56.272079, "relative_strength": -11.811066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.744674, "energy": 14.654012, "activity_lines": [ 59.017096, 59.015972, 59.127891, 59.427754 ] }, { "date": "2025-02-14", "close": 60.067665, "volume": 8078666, "typical_volume": 10896647.35, "trend": 59.740133, "fair_value": 56.338534, "relative_strength": -9.063232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.795806, "energy": 6.032228, "activity_lines": [ 59.424964, 59.187884, 59.187041, 59.441908 ] }, { "date": "2025-02-21", "close": 61.828903, "volume": 14693690, "typical_volume": 11054731.85, "trend": 59.740133, "fair_value": 56.409711, "relative_strength": -8.231694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.17504, "energy": 24.511067, "activity_lines": [ 60.283955, 59.674964, 59.417018, 59.576668 ] }, { "date": "2025-02-28", "close": 60.716545, "volume": 11853405, "typical_volume": 11379402.1, "trend": 59.823561, "fair_value": 56.475634, "relative_strength": -6.713766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.288258, "energy": 33.701824, "activity_lines": [ 60.611486, 59.910921, 59.540173, 59.639662 ] }, { "date": "2025-03-07", "close": 60.994637, "volume": 10075548, "typical_volume": 11485779.5, "trend": 59.85137, "fair_value": 56.543339, "relative_strength": -3.897566, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.527007, "energy": 42.931548, "activity_lines": [ 60.858679, 60.173844, 59.693785, 59.715215 ] }, { "date": "2025-03-14", "close": 60.901932, "volume": 9168247, "typical_volume": 11488191.85, "trend": 59.897719, "fair_value": 56.600128, "relative_strength": -0.985708, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.344194, "energy": 47.505466, "activity_lines": [ 60.957554, 60.403057, 59.835479, 59.782993 ] }, { "date": "2025-03-21", "close": 62.199696, "volume": 12286544, "typical_volume": 11770519.05, "trend": 59.959517, "fair_value": 56.664297, "relative_strength": 0.462911, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.113963, "energy": 49.060365, "activity_lines": [ 61.390141, 60.826093, 60.091499, 59.931508 ] }, { "date": "2025-03-28", "close": 62.014301, "volume": 11237115, "typical_volume": 11979824.8, "trend": 60.012045, "fair_value": 56.724931, "relative_strength": 3.283908, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.973293, "energy": 59.876455, "activity_lines": [ 61.618794, 61.139578, 60.318828, 60.064075 ] }, { "date": "2025-04-04", "close": 61.550819, "volume": 8441983, "typical_volume": 11954773.95, "trend": 59.996596, "fair_value": 56.788226, "relative_strength": 4.3775, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.518517, "energy": 54.897394, "activity_lines": [ 61.680593, 61.321602, 60.487007, 60.163351 ] }, { "date": "2025-04-11", "close": 55.154724, "volume": 16175690, "typical_volume": 11827658.45, "trend": 59.826651, "fair_value": 56.81615, "relative_strength": 2.34425, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -17.719738, "energy": 12.959994, "activity_lines": [ 59.554742, 60.278339, 60.034999, 59.850972 ] }, { "date": "2025-04-18", "close": 54.691235, "volume": 11907231, "typical_volume": 11068790.8, "trend": 59.635077, "fair_value": 56.850018, "relative_strength": 2.53388, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.033046, "energy": 46.085097, "activity_lines": [ 57.663722, 59.224964, 59.545029, 59.519655 ] }, { "date": "2025-04-25", "close": 55.525509, "volume": 10399896, "typical_volume": 11058035.6, "trend": 59.462043, "fair_value": 56.890641, "relative_strength": 2.003053, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.953811, "energy": 62.073272, "activity_lines": [ 56.46484, 58.40923, 59.160116, 59.254521 ] }, { "date": "2025-05-02", "close": 59.233391, "volume": 17171492, "typical_volume": 11405460.2, "trend": 59.381705, "fair_value": 56.947057, "relative_strength": 4.440298, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.259079, "energy": 47.858815, "activity_lines": [ 56.946864, 58.350241, 59.148639, 59.239769 ] }, { "date": "2025-05-09", "close": 59.047997, "volume": 11951817, "typical_volume": 11713801.05, "trend": 59.298278, "fair_value": 57.01073, "relative_strength": 3.890124, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.257693, "energy": 50.397724, "activity_lines": [ 57.552485, 58.304735, 59.119064, 59.21824 ] }, { "date": "2025-05-16", "close": 59.604179, "volume": 20071902, "typical_volume": 11605946.15, "trend": 59.273559, "fair_value": 57.072337, "relative_strength": 0.797416, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.9709, "energy": 15.633867, "activity_lines": [ 58.510354, 58.390691, 59.144225, 59.237975 ] }, { "date": "2025-05-23", "close": 59.789574, "volume": 30782713, "typical_volume": 12668931.8, "trend": 59.301368, "fair_value": 57.138418, "relative_strength": 2.332309, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.177275, "energy": 17.240845, "activity_lines": [ 59.233391, 58.535635, 59.189249, 59.271267 ] }, { "date": "2025-05-30", "close": 59.974964, "volume": 13412864, "typical_volume": 12815175.0, "trend": 59.304458, "fair_value": 57.198179, "relative_strength": 4.212951, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.639037, "energy": 14.145119, "activity_lines": [ 59.678336, 58.734512, 59.246192, 59.314724 ] }, { "date": "2025-06-06", "close": 57.472149, "volume": 19784642, "typical_volume": 12970057.1, "trend": 59.258109, "fair_value": 57.24612, "relative_strength": -1.356027, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.864649, "energy": 17.393966, "activity_lines": [ 58.992379, 58.518781, 59.055501, 59.196511 ] }, { "date": "2025-06-13", "close": 57.286751, "volume": 18148581, "typical_volume": 13494336.15, "trend": 59.193221, "fair_value": 57.287241, "relative_strength": -3.30557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.257504, "energy": 17.077466, "activity_lines": [ 58.362038, 58.351926, 58.856423, 59.069327 ] }, { "date": "2025-06-20", "close": 55.409534, "volume": 25577582, "typical_volume": 14557215.25, "trend": 59.158457, "fair_value": 57.317268, "relative_strength": -6.154287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.319506, "energy": 44.208997, "activity_lines": [ 57.223375, 57.921287, 58.482535, 58.825218 ] }, { "date": "2025-06-27", "close": 53.829231, "volume": 22244244, "typical_volume": 15173192.6, "trend": 58.950509, "fair_value": 57.341857, "relative_strength": -10.776319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.436323, "energy": 62.393982, "activity_lines": [ 55.837587, 57.198688, 57.976351, 58.481397 ] }, { "date": "2025-07-04", "close": 54.323078, "volume": 21842904, "typical_volume": 15861404.5, "trend": 58.768292, "fair_value": 57.388849, "relative_strength": -9.638204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.454294, "energy": 65.194615, "activity_lines": [ 55.013771, 56.581551, 57.543816, 58.182853 ] }, { "date": "2025-07-11", "close": 53.730461, "volume": 16756056, "typical_volume": 15964522.8, "trend": 58.587951, "fair_value": 57.463479, "relative_strength": -11.217296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.235733, "energy": 76.778955, "activity_lines": [ 54.369209, 55.878529, 57.082198, 57.857831 ] }, { "date": "2025-07-18", "close": 54.323078, "volume": 15369535, "typical_volume": 16140329.3, "trend": 58.418095, "fair_value": 57.541439, "relative_strength": -12.459506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.778998, "energy": 72.772898, "activity_lines": [ 54.171631, 55.383308, 56.715583, 57.582678 ] }, { "date": "2025-07-25", "close": 55.310768, "volume": 18269444, "typical_volume": 16550024.1, "trend": 58.259531, "fair_value": 57.62573, "relative_strength": -10.578437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.943628, "energy": 58.881073, "activity_lines": [ 54.500861, 55.153575, 56.473479, 57.382206 ] }, { "date": "2025-08-01", "close": 54.323075, "volume": 11787412, "typical_volume": 16680982.35, "trend": 58.117483, "fair_value": 57.682991, "relative_strength": -12.237585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.218357, "energy": 53.060781, "activity_lines": [ 54.507445, 54.822323, 56.164374, 57.128241 ] }, { "date": "2025-08-08", "close": 52.347691, "volume": 12987714, "typical_volume": 16716040.85, "trend": 57.928129, "fair_value": 57.733324, "relative_strength": -17.132505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.774557, "energy": 50.527443, "activity_lines": [ 53.822645, 54.231302, 55.698466, 56.755996 ] }, { "date": "2025-08-15", "close": 53.039078, "volume": 9122838, "typical_volume": 16610327.0, "trend": 57.715472, "fair_value": 57.784961, "relative_strength": -16.758139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.117945, "energy": 48.640887, "activity_lines": [ 53.5, 53.904665, 55.345319, 56.440573 ] }, { "date": "2025-08-22", "close": 51.557537, "volume": 8442309, "typical_volume": 16610343.3, "trend": 57.496689, "fair_value": 57.822408, "relative_strength": -16.818328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.493875, "energy": 69.936112, "activity_lines": [ 52.729599, 53.389258, 54.893812, 56.043287 ] }, { "date": "2025-08-29", "close": 52.940304, "volume": 7310797, "typical_volume": 16167098.65, "trend": 57.28692, "fair_value": 57.862983, "relative_strength": -15.90246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.166864, "energy": 64.023625, "activity_lines": [ 52.604491, 53.229431, 54.621583, 55.749327 ] }, { "date": "2025-09-05", "close": 53.137844, "volume": 5796122, "typical_volume": 15861543.2, "trend": 57.077555, "fair_value": 57.902739, "relative_strength": -16.107484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.485851, "energy": 51.65716, "activity_lines": [ 52.70326, 53.150415, 54.378713, 55.481645 ] }, { "date": "2025-09-12", "close": 52.940304, "volume": 10983722, "typical_volume": 15890734.5, "trend": 56.839976, "fair_value": 57.94905, "relative_strength": -19.194515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.361832, "energy": 43.28209, "activity_lines": [ 52.815197, 53.048054, 54.124427, 55.214725 ] }, { "date": "2025-09-19", "close": 55.014462, "volume": 16603034, "typical_volume": 15862311.6, "trend": 56.612828, "fair_value": 58.005528, "relative_strength": -15.975381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.4069, "energy": 24.150711, "activity_lines": [ 53.579014, 53.347954, 54.07999, 55.09695 ] }, { "date": "2025-09-26", "close": 54.520615, "volume": 16191501, "typical_volume": 16074295.8, "trend": 56.406297, "fair_value": 58.068748, "relative_strength": -16.353517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.966168, "energy": 18.112441, "activity_lines": [ 54.046522, 53.534717, 54.00861, 54.961969 ] }, { "date": "2025-10-03", "close": 54.421844, "volume": 4862437, "typical_volume": 15313822.55, "trend": 56.187204, "fair_value": 58.142806, "relative_strength": -19.78497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.539862, "energy": 18.344738, "activity_lines": [ 54.283568, 53.699931, 53.949383, 54.833939 ] }, { "date": "2025-10-10", "close": 57.187386, "volume": 9554963, "typical_volume": 14252435.05, "trend": 56.063386, "fair_value": 58.246064, "relative_strength": -16.959552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.016651, "energy": 19.188332, "activity_lines": [ 55.343692, 54.384133, 54.178218, 54.898467 ] }, { "date": "2025-10-17", "close": 56.594769, "volume": 10544648, "typical_volume": 14109024.25, "trend": 55.876555, "fair_value": 58.337702, "relative_strength": -17.467739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.452592, "energy": 26.087851, "activity_lines": [ 55.936308, 54.908508, 54.363005, 54.93275 ] }, { "date": "2025-10-24", "close": 57.088615, "volume": 11570712, "typical_volume": 13698327.75, "trend": 55.712366, "fair_value": 58.441369, "relative_strength": -17.165813, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.31168, "energy": 37.481086, "activity_lines": [ 56.449907, 55.445454, 54.610921, 55.010947 ] }, { "date": "2025-10-31", "close": 58.866459, "volume": 23246538, "typical_volume": 13953225.6, "trend": 55.622887, "fair_value": 58.54079, "relative_strength": -16.399091, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.348773, "energy": 54.526887, "activity_lines": [ 57.417845, 56.232016, 55.029981, 55.214437 ] }, { "date": "2025-11-07", "close": 55.607075, "volume": 18698809, "typical_volume": 13609286.95, "trend": 55.637965, "fair_value": 58.622968, "relative_strength": -19.008175, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.077192, "energy": 33.574821, "activity_lines": [ 57.009599, 56.293073, 55.131102, 55.213417 ] }, { "date": "2025-11-14", "close": 55.705849, "volume": 7576205, "typical_volume": 12875885.0, "trend": 55.671786, "fair_value": 58.69535, "relative_strength": -17.805815, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.841364, "energy": 22.098416, "activity_lines": [ 56.555261, 56.323602, 55.240689, 55.217797 ] }, { "date": "2025-11-21", "close": 50.866154, "volume": 26120775, "typical_volume": 13089778.55, "trend": 55.516474, "fair_value": 58.721586, "relative_strength": -21.875024, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.832827, "energy": 23.971186, "activity_lines": [ 54.586462, 55.427496, 54.880417, 54.907756 ] }, { "date": "2025-11-28", "close": 52.545231, "volume": 15248635, "typical_volume": 13014407.5, "trend": 55.293535, "fair_value": 58.751285, "relative_strength": -22.340009, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.684271, "energy": 33.34814, "activity_lines": [ 53.559262, 54.874389, 54.696518, 54.716063 ] }, { "date": "2025-12-05", "close": 52.248924, "volume": 5521180, "typical_volume": 12521989.75, "trend": 55.066899, "fair_value": 58.783778, "relative_strength": -23.262948, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.127588, "energy": 41.261251, "activity_lines": [ 52.736185, 54.312302, 54.490044, 54.519636 ] }, { "date": "2025-12-12", "close": 52.545231, "volume": 6223393, "typical_volume": 11919687.2, "trend": 54.831601, "fair_value": 58.810871, "relative_strength": -23.004296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.173983, "energy": 48.975024, "activity_lines": [ 52.453047, 53.845393, 54.321666, 54.356948 ] }, { "date": "2025-12-19", "close": 51.656307, "volume": 9670429, "typical_volume": 11813838.05, "trend": 54.560492, "fair_value": 58.832786, "relative_strength": -22.494837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.303619, "energy": 57.591639, "activity_lines": [ 52.077723, 53.250982, 54.081797, 54.15209 ] }, { "date": "2025-12-26", "close": 51.360001, "volume": 5595574, "typical_volume": 11444231.05, "trend": 54.273327, "fair_value": 58.852281, "relative_strength": -24.736088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.540337, "energy": 56.404021, "activity_lines": [ 51.8736, 52.703262, 53.826409, 53.945607 ] }, { "date": "2026-01-02", "close": 53.927998, "volume": 16016234, "typical_volume": 11788900.85, "trend": 54.155188, "fair_value": 58.892409, "relative_strength": -22.687454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.469511, "energy": 30.941844, "activity_lines": [ 52.492553, 52.717628, 53.820294, 53.923328 ] }, { "date": "2026-01-09", "close": 53.434151, "volume": 22981673, "typical_volume": 12515869.05, "trend": 54.026768, "fair_value": 58.935628, "relative_strength": -25.305937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.382124, "energy": 22.085602, "activity_lines": [ 52.854706, 52.699669, 53.762914, 53.876809 ] }, { "date": "2026-01-16", "close": 56.594769, "volume": 24313329, "typical_volume": 13365995.65, "trend": 54.066276, "fair_value": 58.991286, "relative_strength": -23.220435, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.823919, "energy": 11.360517, "activity_lines": [ 54.191383, 53.355138, 53.997608, 54.042487 ] }, { "date": "2026-01-23", "close": 57.187386, "volume": 21121704, "typical_volume": 14132274.75, "trend": 54.178215, "fair_value": 59.040314, "relative_strength": -23.304865, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.840789, "energy": 29.682998, "activity_lines": [ 55.45563, 54.100397, 54.27134, 54.243849 ] }, { "date": "2026-01-30", "close": 54.125538, "volume": 15028329, "typical_volume": 14334505.1, "trend": 54.17163, "fair_value": 59.070758, "relative_strength": -27.144295, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.682548, "energy": 28.341315, "activity_lines": [ 55.330523, 54.262019, 54.234184, 54.24045 ] }, { "date": "2026-02-06", "close": 52.248924, "volume": 10890344, "typical_volume": 14048870.6, "trend": 54.122246, "fair_value": 59.075614, "relative_strength": -28.52275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.748577, "energy": 12.760898, "activity_lines": [ 54.395508, 54.023177, 54.012659, 54.116405 ] }, { "date": "2026-02-13", "close": 52.248924, "volume": 6349619, "typical_volume": 13556776.5, "trend": 54.053107, "fair_value": 59.076821, "relative_strength": -31.806907, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.714593, "energy": 20.332473, "activity_lines": [ 53.572431, 53.789723, 53.804303, 53.995545 ] }, { "date": "2026-02-27", "close": 55.804615, "volume": 11027170, "typical_volume": 13865013.15, "trend": 54.069569, "fair_value": 59.101342, "relative_strength": -30.280569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.09257, "energy": 10.39424, "activity_lines": [ 54.0136, 54.202758, 53.945402, 54.108546 ] }, { "date": "2026-03-06", "close": 52.051384, "volume": 16366316, "typical_volume": 14205580.8, "trend": 53.993846, "fair_value": 59.084075, "relative_strength": -30.818479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.610887, "energy": 26.678595, "activity_lines": [ 53.256369, 53.874126, 53.722466, 53.97834 ] }, { "date": "2026-03-13", "close": 58.076305, "volume": 56428578, "typical_volume": 16499777.3, "trend": 54.184799, "fair_value": 59.096564, "relative_strength": -21.70286, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.241392, "energy": 17.897279, "activity_lines": [ 54.849845, 54.633751, 54.097789, 54.241725 ] }, { "date": "2026-03-20", "close": 66.175385, "volume": 189785074, "typical_volume": 25410495.4, "trend": 54.622676, "fair_value": 59.155235, "relative_strength": -10.546377, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.089105, "energy": 68.112335, "activity_lines": [ 58.87963, 56.743821, 55.237398, 55.015311 ] }, { "date": "2026-03-27", "close": 75.854774, "volume": 160092579, "typical_volume": 32252797.45, "trend": 55.432584, "fair_value": 59.276474, "relative_strength": 4.337284, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.940431, "energy": 84.97906, "activity_lines": [ 65.207447, 60.3911, 57.255583, 56.385124 ] }, { "date": "2026-04-03", "close": 82.966156, "volume": 170371830, "typical_volume": 39836448.5, "trend": 56.433446, "fair_value": 59.441736, "relative_strength": 16.341045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.604239, "energy": 94.169162, "activity_lines": [ 72.332002, 64.92371, 59.870145, 58.161483 ] }, { "date": "2026-04-10", "close": 104.695381, "volume": 269205885, "typical_volume": 52917932.5, "trend": 58.152031, "fair_value": 59.751501, "relative_strength": 34.938485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.81428, "energy": 98.156607, "activity_lines": [ 84.888862, 72.927609, 64.423877, 61.275156 ] }, { "date": "2026-04-17", "close": 113.584618, "volume": 155475867, "typical_volume": 59385687.1, "trend": 60.173508, "fair_value": 60.119291, "relative_strength": 40.557296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.41155, "energy": 98.539213, "activity_lines": [ 96.899201, 81.68395, 69.590919, 64.851452 ] }, { "date": "2026-04-24", "close": 143.215378, "volume": 83042934, "typical_volume": 62775402.05, "trend": 63.113538, "fair_value": 60.674937, "relative_strength": 66.286618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.649701, "energy": 99.406871, "activity_lines": [ 115.085906, 94.746629, 77.281279, 70.208992 ] }, { "date": "2026-05-01", "close": 160.993851, "volume": 183993455, "typical_volume": 71699015.8, "trend": 66.662646, "fair_value": 61.357583, "relative_strength": 84.801258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.950633, "energy": 98.815696, "activity_lines": [ 134.062769, 109.387821, 86.233064, 76.523851 ] }, { "date": "2026-05-08", "close": 195.56308, "volume": 296871998, "typical_volume": 86231446.05, "trend": 71.367354, "fair_value": 62.267563, "relative_strength": 106.747864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.06523, "energy": 99.149489, "activity_lines": [ 158.88677, 128.337148, 97.959323, 84.840008 ] }, { "date": "2026-05-15", "close": 202.476913, "volume": 243015595, "typical_volume": 97898704.35, "trend": 76.210338, "fair_value": 63.221341, "relative_strength": 112.535554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.595083, "energy": 96.789474, "activity_lines": [ 178.508921, 146.002472, 109.663006, 93.298689 ] }, { "date": "2026-05-22", "close": 212.847687, "volume": 396149070, "typical_volume": 117426379.15, "trend": 81.418769, "fair_value": 64.246812, "relative_strength": 113.53603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.016172, "energy": 89.132581, "activity_lines": [ 195.069227, 162.818381, 121.636188, 102.114002 ] }, { "date": "2026-05-29", "close": 301.73999, "volume": 312214951, "typical_volume": 132236315.0, "trend": 89.573815, "fair_value": 65.84002, "relative_strength": 177.034449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.605622, "energy": 88.860208, "activity_lines": [ 234.642763, 192.982503, 141.306315, 116.328275 ] }, { "date": "2026-06-05", "close": 266.67691, "volume": 319572972, "typical_volume": 147065879.95, "trend": 96.50083, "fair_value": 67.201165, "relative_strength": 137.185039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.319204, "energy": 72.830908, "activity_lines": [ 251.960298, 212.488526, 156.457043, 127.754281 ] }, { "date": "2026-06-12", "close": 221.243073, "volume": 220727276, "typical_volume": 156886577.3, "trend": 102.02203, "fair_value": 68.266895, "relative_strength": 97.212383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.175271, "energy": 67.998436, "activity_lines": [ 247.087684, 220.264358, 166.265298, 135.802167 ] }, { "date": "2026-06-19", "close": 252.0, "volume": 105024623, "typical_volume": 161081723.25, "trend": 108.565168, "fair_value": 69.517792, "relative_strength": 109.051822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.729905, "energy": 67.756087, "activity_lines": [ 250.755379, 231.118233, 178.218744, 145.478166 ] }, { "date": "2026-06-26", "close": 216.5, "volume": 156862988, "typical_volume": 168173456.2, "trend": 114.086296, "fair_value": 70.53816, "relative_strength": 84.034078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.720954, "energy": 59.412836, "activity_lines": [ 239.288202, 232.839296, 185.863559, 152.441703 ] }, { "date": "2026-07-03", "close": 215.5, "volume": 159455555, "typical_volume": 175601716.75, "trend": 119.518122, "fair_value": 71.562875, "relative_strength": 71.753063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.135563, "energy": 43.283798, "activity_lines": [ 227.244204, 232.507353, 192.639924, 158.984523 ] }, { "date": "2026-07-10", "close": 217.0, "volume": 133673127, "typical_volume": 181967892.15, "trend": 125.009824, "fair_value": 72.59664, "relative_strength": 75.399159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.612742, "energy": 37.289966, "activity_lines": [ 221.449538, 231.133871, 198.78176, 165.273676 ] }, { "date": "2026-07-17", "close": 178.5, "volume": 138612286, "typical_volume": 188347147.95, "trend": 129.208317, "fair_value": 73.37908, "relative_strength": 51.408574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.320728, "energy": 24.984756, "activity_lines": [ 206.133333, 221.742096, 200.472401, 168.724655 ] }, { "date": "2026-07-24", "close": 158.0, "volume": 116040152, "typical_volume": 193330839.75, "trend": 132.753106, "fair_value": 74.022183, "relative_strength": 29.829075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.705449, "energy": 22.547353, "activity_lines": [ 186.833333, 208.933285, 199.626396, 170.582183 ] }, { "date": "2026-07-31", "close": 130.0, "volume": 202246821, "typical_volume": 200621751.9, "trend": 135.37444, "fair_value": 74.477872, "relative_strength": 7.666035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.708968, "energy": 23.045233, "activity_lines": [ 164.466667, 191.842237, 195.609208, 170.404563 ] }, { "date": "2026-08-07", "close": 146.5, "volume": 134984073, "typical_volume": 197881701.85, "trend": 138.460173, "fair_value": 75.024044, "relative_strength": 17.494223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.922535, "energy": 26.23541, "activity_lines": [ 153.366667, 179.25751, 192.820955, 171.122341 ] }, { "date": "2026-08-14", "close": 157.5, "volume": 134805869, "typical_volume": 196617366.35, "trend": 141.929035, "fair_value": 75.64639, "relative_strength": 20.907492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.515436, "energy": 25.105388, "activity_lines": [ 150.533333, 171.495329, 190.697822, 172.350717 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }