{ "ticker": { "uuid": "8588219f-b321-4c4a-ae5a-7e6fd18484a8", "symbol": "KBS", "name": "Khonburi Sugar Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 65.665, "architecture_energy": 70.694, "architecture_maturity": 18.27, "architecture_confidence": 69.774, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.06, "rotation_up": 73.73, "upward_expansion": 90.76, "deceleration": 45.42, "rotation_down": 11.83, "downward_expansion": 15.1 }, "activity_lines": [ 6.026667, 5.962727, 5.827143, 5.766973 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 6.0, "trend_reference": 5.695978, "distance_from_trend": 0.053375, "trend_direction": "Improving", "fair_value": 4.86249, "distance_from_fair_value": 0.233936, "fair_value_direction": "Improving", "relative_strength": -4.782459, "relative_strength_direction": "Improving", "price_momentum": 0.063502, "excess_performance": -0.128823, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.053375, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.052641, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.233936, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.103257, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.047825, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.058699, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.063502, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.416933, "read": "Demand-led" } ], "volume": { "latest": 737500, "relative_activity": 0.79626, "balance": 1.416933, "dry_up": 0.862066, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.025641, "annualized_volatility": 0.157666, "from_high_reference": -0.02439, "from_low_reference": 0.295156 }, "levels": { "trend_reference": 5.695978, "fair_value_reference": 4.86249, "structural_low": 5.3, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.014085, "positive_rate": 0.56, "directional_follow_through": 0.56, "median_excess_return": -0.015699, "regime_survival": 0.68, "best_return": 0.232143, "worst_return": -0.180257, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.018018, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.043058, "regime_survival": 0.454545, "best_return": 0.456788, "worst_return": -0.209877, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.082082, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.008657, "regime_survival": 0.25, "best_return": 0.940264, "worst_return": -0.320988, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.123893, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.056735, "regime_survival": 0.0, "best_return": 0.317463, "worst_return": -0.098655, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": -0.036, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2024-09-13", "tenure": "Developing", "return": 0.324201, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": 0.055556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": -0.031496, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-02-21", "tenure": "Established", "return": 0.008621, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": 0.071375, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.036036, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-06-13", "tenure": "Developing", "return": 0.075471, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-10-31", "tenure": "Established", "return": -0.046296, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": 0.148515, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.052174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-04-24", "tenure": "Established", "return": -0.018018, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-19", "tenure": "Developing", "return": 0.074074, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.034483, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.109271, "volume": 6632900, "typical_volume": 12267445.0, "trend": 4.709515, "fair_value": 3.084001, "relative_strength": 6.525828, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.30177, "energy": 51.663509, "activity_lines": [ 4.51156, 4.774293, 5.081146, 4.973393 ] }, { "date": "2023-08-25", "close": 4.294373, "volume": 6338300, "typical_volume": 11766565.0, "trend": 4.731181, "fair_value": 3.097512, "relative_strength": 7.554879, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.752463, "energy": 56.242895, "activity_lines": [ 4.378286, 4.649769, 4.998114, 4.94661 ] }, { "date": "2023-09-01", "close": 4.553516, "volume": 12027700, "typical_volume": 11831615.0, "trend": 4.754737, "fair_value": 3.113117, "relative_strength": 12.943531, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.326909, "energy": 54.731204, "activity_lines": [ 4.375818, 4.594575, 4.942054, 4.935148 ] }, { "date": "2023-09-08", "close": 4.738618, "volume": 8313700, "typical_volume": 11732730.0, "trend": 4.786712, "fair_value": 3.130428, "relative_strength": 17.450536, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.756078, "energy": 41.75986, "activity_lines": [ 4.474539, 4.593902, 4.90521, 4.934108 ] }, { "date": "2023-09-15", "close": 4.590536, "volume": 3285700, "typical_volume": 11356925.0, "trend": 4.823874, "fair_value": 3.146703, "relative_strength": 13.153699, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.801739, "energy": 22.102747, "activity_lines": [ 4.551048, 4.570343, 4.85585, 4.921451 ] }, { "date": "2023-09-22", "close": 4.294373, "volume": 5887600, "typical_volume": 11359715.0, "trend": 4.851165, "fair_value": 3.161165, "relative_strength": 6.401058, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.393738, "energy": 24.491499, "activity_lines": [ 4.496751, 4.499668, 4.780751, 4.88729 ] }, { "date": "2023-09-29", "close": 4.257352, "volume": 5470100, "typical_volume": 11278580.0, "trend": 4.865973, "fair_value": 3.175564, "relative_strength": 8.299184, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.959522, "energy": 39.287059, "activity_lines": [ 4.417774, 4.438416, 4.705829, 4.848979 ] }, { "date": "2023-10-06", "close": 4.220332, "volume": 3302900, "typical_volume": 9143045.0, "trend": 4.869424, "fair_value": 3.189206, "relative_strength": 8.945359, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.120031, "energy": 57.468071, "activity_lines": [ 4.328925, 4.383222, 4.63073, 4.807325 ] }, { "date": "2023-10-13", "close": 4.294373, "volume": 1180600, "typical_volume": 8109460.0, "trend": 4.887934, "fair_value": 3.203496, "relative_strength": 9.046168, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.649255, "energy": 61.995054, "activity_lines": [ 4.286969, 4.358317, 4.570087, 4.770225 ] }, { "date": "2023-10-20", "close": 4.294373, "volume": 3882900, "typical_volume": 7687315.0, "trend": 4.900274, "fair_value": 3.217786, "relative_strength": 12.043016, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.623915, "energy": 57.753276, "activity_lines": [ 4.274629, 4.348894, 4.518258, 4.731931 ] }, { "date": "2023-10-27", "close": 4.442454, "volume": 6306900, "typical_volume": 7584090.0, "trend": 4.910146, "fair_value": 3.233285, "relative_strength": 15.655893, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.355969, "energy": 37.506722, "activity_lines": [ 4.331393, 4.363029, 4.487408, 4.702394 ] }, { "date": "2023-11-03", "close": 4.368413, "volume": 7604300, "typical_volume": 7653840.0, "trend": 4.896572, "fair_value": 3.248049, "relative_strength": 10.181079, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.756154, "energy": 30.341708, "activity_lines": [ 4.353605, 4.357644, 4.45691, 4.667443 ] }, { "date": "2023-11-10", "close": 4.257352, "volume": 3182900, "typical_volume": 7348270.0, "trend": 4.875594, "fair_value": 3.26141, "relative_strength": 8.727425, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.21555, "energy": 30.918152, "activity_lines": [ 4.331393, 4.33072, 4.4213, 4.626203 ] }, { "date": "2023-11-17", "close": 4.368413, "volume": 4823800, "typical_volume": 6680680.0, "trend": 4.852148, "fair_value": 3.276088, "relative_strength": 8.676905, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.972536, "energy": 24.377005, "activity_lines": [ 4.343733, 4.329374, 4.403142, 4.593482 ] }, { "date": "2023-11-24", "close": 4.368413, "volume": 1485200, "typical_volume": 6463795.0, "trend": 4.827467, "fair_value": 3.290766, "relative_strength": 9.251197, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.64955, "energy": 24.809798, "activity_lines": [ 4.351137, 4.334758, 4.387805, 4.562273 ] }, { "date": "2023-12-01", "close": 4.220332, "volume": 829200, "typical_volume": 6359380.0, "trend": 4.799085, "fair_value": 3.304667, "relative_strength": 6.048967, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.750868, "energy": 33.439886, "activity_lines": [ 4.304245, 4.317258, 4.361186, 4.523103 ] }, { "date": "2023-12-08", "close": 4.07225, "volume": 1946000, "typical_volume": 6239850.0, "trend": 4.769469, "fair_value": 3.31762, "relative_strength": 1.569962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.057576, "energy": 39.494647, "activity_lines": [ 4.2228, 4.27418, 4.325047, 4.476211 ] }, { "date": "2023-12-15", "close": 4.07225, "volume": 963300, "typical_volume": 6070165.0, "trend": 4.712704, "fair_value": 3.330399, "relative_strength": 0.172225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.244289, "energy": 49.414425, "activity_lines": [ 4.161099, 4.234467, 4.293139, 4.431229 ] }, { "date": "2023-12-22", "close": 4.035229, "volume": 1538000, "typical_volume": 6050140.0, "trend": 4.642365, "fair_value": 3.343201, "relative_strength": -2.09008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.414395, "energy": 61.208751, "activity_lines": [ 4.099398, 4.190715, 4.262817, 4.387521 ] }, { "date": "2023-12-29", "close": 4.07225, "volume": 413700, "typical_volume": 4270785.0, "trend": 4.586834, "fair_value": 3.356586, "relative_strength": -2.475804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.435932, "energy": 60.606479, "activity_lines": [ 4.07225, 4.158406, 4.24131, 4.350739 ] }, { "date": "2024-01-05", "close": 4.183311, "volume": 928300, "typical_volume": 3985555.0, "trend": 4.526368, "fair_value": 3.369818, "relative_strength": -1.253951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.843034, "energy": 43.246788, "activity_lines": [ 4.101866, 4.150329, 4.230556, 4.324705 ] }, { "date": "2024-01-12", "close": 4.220332, "volume": 604800, "typical_volume": 3698880.0, "trend": 4.483177, "fair_value": 3.382422, "relative_strength": 0.015111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.768636, "energy": 32.596401, "activity_lines": [ 4.146291, 4.153695, 4.222976, 4.304961 ] }, { "date": "2024-01-19", "close": 4.220332, "volume": 677000, "typical_volume": 3131345.0, "trend": 4.433816, "fair_value": 3.395199, "relative_strength": 1.617395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.288717, "energy": 21.241621, "activity_lines": [ 4.180843, 4.159753, 4.215748, 4.288004 ] }, { "date": "2024-01-26", "close": 4.183311, "volume": 666200, "typical_volume": 2748970.0, "trend": 4.407902, "fair_value": 3.408604, "relative_strength": 1.206572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.281726, "energy": 16.604005, "activity_lines": [ 4.193183, 4.159753, 4.206581, 4.271842 ] }, { "date": "2024-02-02", "close": 4.220332, "volume": 1616400, "typical_volume": 2665505.0, "trend": 4.383222, "fair_value": 3.422246, "relative_strength": 0.434352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.353054, "energy": 16.202234, "activity_lines": [ 4.207992, 4.169849, 4.203584, 4.259741 ] }, { "date": "2024-02-09", "close": 4.220332, "volume": 1469100, "typical_volume": 2444580.0, "trend": 4.351137, "fair_value": 3.435715, "relative_strength": -0.361519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.471064, "energy": 14.526163, "activity_lines": [ 4.212928, 4.182638, 4.20235, 4.249232 ] }, { "date": "2024-02-16", "close": 4.183311, "volume": 1065100, "typical_volume": 2224330.0, "trend": 4.325223, "fair_value": 3.449207, "relative_strength": -1.652155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.505917, "energy": 15.362259, "activity_lines": [ 4.203056, 4.188696, 4.197943, 4.238404 ] }, { "date": "2024-02-23", "close": 4.220332, "volume": 1125800, "typical_volume": 2115475.0, "trend": 4.294373, "fair_value": 3.463022, "relative_strength": -2.170748, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.6342, "energy": 9.739855, "activity_lines": [ 4.207992, 4.199466, 4.197414, 4.231637 ] }, { "date": "2024-03-01", "close": 4.442454, "volume": 4632900, "typical_volume": 2288090.0, "trend": 4.270926, "fair_value": 3.478607, "relative_strength": 4.72, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.862665, "energy": 23.171995, "activity_lines": [ 4.286968, 4.247929, 4.21804, 4.241191 ] }, { "date": "2024-03-08", "close": 4.442454, "volume": 3488500, "typical_volume": 2268370.0, "trend": 4.282032, "fair_value": 3.494192, "relative_strength": 2.882655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.255086, "energy": 47.822711, "activity_lines": [ 4.348669, 4.288988, 4.23796, 4.252257 ] }, { "date": "2024-03-15", "close": 4.557185, "volume": 2999600, "typical_volume": 2103005.0, "trend": 4.296963, "fair_value": 3.510427, "relative_strength": 4.987346, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.393592, "energy": 64.56543, "activity_lines": [ 4.433805, 4.344176, 4.268103, 4.270009 ] }, { "date": "2024-03-22", "close": 4.597874, "volume": 1706600, "typical_volume": 1808120.0, "trend": 4.30708, "fair_value": 3.525624, "relative_strength": 5.747105, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.38872, "energy": 73.77419, "activity_lines": [ 4.510047, 4.399964, 4.301573, 4.289422 ] }, { "date": "2024-03-29", "close": 4.679252, "volume": 1619200, "typical_volume": 1729935.0, "trend": 4.311271, "fair_value": 3.541602, "relative_strength": 7.323839, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.130274, "energy": 85.852062, "activity_lines": [ 4.585778, 4.463684, 4.341702, 4.313433 ] }, { "date": "2024-04-05", "close": 4.557185, "volume": 791400, "typical_volume": 1528315.0, "trend": 4.305223, "fair_value": 3.557317, "relative_strength": 4.522531, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.838801, "energy": 78.012243, "activity_lines": [ 4.590225, 4.496866, 4.368196, 4.329299 ] }, { "date": "2024-04-12", "close": 4.557185, "volume": 426100, "typical_volume": 1475360.0, "trend": 4.304111, "fair_value": 3.573119, "relative_strength": 2.843714, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.506161, "energy": 68.170361, "activity_lines": [ 4.587024, 4.523251, 4.393791, 4.345554 ] }, { "date": "2024-04-19", "close": 4.557185, "volume": 0, "typical_volume": 1433900.0, "trend": 4.312872, "fair_value": 3.588141, "relative_strength": 7.699335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.00362, "energy": 51.734832, "activity_lines": [ 4.576173, 4.543511, 4.418487, 4.361882 ] }, { "date": "2024-04-26", "close": 4.190982, "volume": 648500, "typical_volume": 1369025.0, "trend": 4.310659, "fair_value": 3.598135, "relative_strength": -2.831619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.387668, "energy": 13.625398, "activity_lines": [ 4.443255, 4.491063, 4.406703, 4.354018 ] }, { "date": "2024-05-03", "close": 4.052639, "volume": 2054700, "typical_volume": 1423595.0, "trend": 4.30507, "fair_value": 3.605683, "relative_strength": -6.525566, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.005475, "energy": 28.668926, "activity_lines": [ 4.291349, 4.413323, 4.381178, 4.337371 ] }, { "date": "2024-05-10", "close": 4.109604, "volume": 559200, "typical_volume": 1374655.0, "trend": 4.298911, "fair_value": 3.610483, "relative_strength": -5.243873, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.607244, "energy": 39.865842, "activity_lines": [ 4.200205, 4.34899, 4.361171, 4.324761 ] }, { "date": "2024-05-17", "close": 4.394428, "volume": 2687200, "typical_volume": 1488330.0, "trend": 4.302246, "fair_value": 3.617713, "relative_strength": 0.9227, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.800008, "energy": 29.696928, "activity_lines": [ 4.233841, 4.342494, 4.367937, 4.330923 ] }, { "date": "2024-05-24", "close": 4.475806, "volume": 410900, "typical_volume": 1462460.0, "trend": 4.303358, "fair_value": 3.625639, "relative_strength": 4.631812, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.399745, "energy": 21.363807, "activity_lines": [ 4.305454, 4.351667, 4.380918, 4.342121 ] }, { "date": "2024-05-31", "close": 4.516496, "volume": 631400, "typical_volume": 1463790.0, "trend": 4.308294, "fair_value": 3.633219, "relative_strength": 7.317178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.970964, "energy": 21.180504, "activity_lines": [ 4.396056, 4.369719, 4.396382, 4.355871 ] }, { "date": "2024-06-07", "close": 4.516496, "volume": 545500, "typical_volume": 1457215.0, "trend": 4.316932, "fair_value": 3.640973, "relative_strength": 8.670027, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.941486, "energy": 35.522498, "activity_lines": [ 4.464956, 4.38925, 4.410435, 4.369304 ] }, { "date": "2024-06-14", "close": 4.435117, "volume": 304000, "typical_volume": 1439105.0, "trend": 4.319155, "fair_value": 3.649935, "relative_strength": 8.946158, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.83429, "energy": 33.856097, "activity_lines": [ 4.475806, 4.396943, 4.415328, 4.376929 ] }, { "date": "2024-06-21", "close": 4.190982, "volume": 732600, "typical_volume": 1394915.0, "trend": 4.313241, "fair_value": 3.657851, "relative_strength": 3.330089, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 14.314369, "energy": 11.456052, "activity_lines": [ 4.383578, 4.362469, 4.395771, 4.368659 ] }, { "date": "2024-06-28", "close": 4.231671, "volume": 151900, "typical_volume": 1329055.0, "trend": 4.313619, "fair_value": 3.664991, "relative_strength": 4.801278, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.772008, "energy": 12.73996, "activity_lines": [ 4.318475, 4.34205, 4.380229, 4.363397 ] }, { "date": "2024-07-05", "close": 4.150293, "volume": 1005100, "typical_volume": 1326055.0, "trend": 4.31622, "fair_value": 3.672646, "relative_strength": 2.025962, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.894749, "energy": 31.472778, "activity_lines": [ 4.242522, 4.312754, 4.356882, 4.35286 ] }, { "date": "2024-07-12", "close": 4.068915, "volume": 2382100, "typical_volume": 1388870.0, "trend": 4.316109, "fair_value": 3.67978, "relative_strength": -1.259784, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.073308, "energy": 53.417681, "activity_lines": [ 4.163856, 4.269401, 4.325943, 4.336904 ] }, { "date": "2024-07-19", "close": 3.922434, "volume": 2052400, "typical_volume": 1259845.0, "trend": 4.312349, "fair_value": 3.686062, "relative_strength": -3.578273, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.637011, "energy": 75.6673, "activity_lines": [ 4.066202, 4.19912, 4.281773, 4.311506 ] }, { "date": "2024-07-26", "close": 3.564369, "volume": 3205800, "typical_volume": 1245710.0, "trend": 4.29542, "fair_value": 3.688491, "relative_strength": -11.37936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.621892, "energy": 90.263006, "activity_lines": [ 3.883372, 4.067139, 4.205979, 4.263249 ] }, { "date": "2024-08-02", "close": 3.580645, "volume": 775400, "typical_volume": 1134500.0, "trend": 4.275331, "fair_value": 3.690245, "relative_strength": -11.019305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.879658, "energy": 94.20574, "activity_lines": [ 3.747742, 3.95321, 4.135916, 4.217135 ] }, { "date": "2024-08-09", "close": 3.987536, "volume": 7005700, "typical_volume": 1399455.0, "trend": 4.267571, "fair_value": 3.696166, "relative_strength": 0.065645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.169084, "energy": 74.631295, "activity_lines": [ 3.791143, 3.929536, 4.109255, 4.198567 ] }, { "date": "2024-08-16", "close": 4.020088, "volume": 1737500, "typical_volume": 1405370.0, "trend": 4.260896, "fair_value": 3.702641, "relative_strength": 0.18496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.639693, "energy": 59.519555, "activity_lines": [ 3.856246, 3.921398, 4.088601, 4.182601 ] }, { "date": "2024-08-23", "close": 4.109604, "volume": 1225200, "typical_volume": 1427060.0, "trend": 4.25844, "fair_value": 3.709603, "relative_strength": -1.677485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.452837, "energy": 32.815747, "activity_lines": [ 3.954443, 3.938561, 4.07961, 4.17284 ] }, { "date": "2024-08-30", "close": 4.190982, "volume": 2343700, "typical_volume": 1522940.0, "trend": 4.257461, "fair_value": 3.717, "relative_strength": -0.144711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.582534, "energy": 24.224819, "activity_lines": [ 4.067287, 3.976439, 4.080501, 4.168488 ] }, { "date": "2024-09-06", "close": 4.516496, "volume": 2109700, "typical_volume": 1628425.0, "trend": 4.267333, "fair_value": 3.726398, "relative_strength": 2.37817, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 2.475708, "energy": 21.417216, "activity_lines": [ 4.246862, 4.073502, 4.114138, 4.1852 ] }, { "date": "2024-09-13", "close": 4.719942, "volume": 3446900, "typical_volume": 1768345.0, "trend": 4.285221, "fair_value": 3.73658, "relative_strength": 7.009684, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 42.017021, "energy": 43.214228, "activity_lines": [ 4.431862, 4.202375, 4.167344, 4.2144 ] }, { "date": "2024-09-20", "close": 5.126833, "volume": 2683600, "typical_volume": 1799790.0, "trend": 4.315438, "fair_value": 3.749025, "relative_strength": 13.547275, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.473341, "energy": 72.717211, "activity_lines": [ 4.703666, 4.394872, 4.256783, 4.268698 ] }, { "date": "2024-09-27", "close": 5.493035, "volume": 4739800, "typical_volume": 2008820.0, "trend": 4.350457, "fair_value": 3.764509, "relative_strength": 21.117067, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.728627, "energy": 86.062348, "activity_lines": [ 5.023754, 4.634716, 4.375982, 4.344672 ] }, { "date": "2024-10-04", "close": 5.411657, "volume": 3103800, "typical_volume": 2029650.0, "trend": 4.382764, "fair_value": 3.77878, "relative_strength": 19.214169, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.13007, "energy": 93.020492, "activity_lines": [ 5.224487, 4.831208, 4.480844, 4.413136 ] }, { "date": "2024-10-11", "close": 5.167521, "volume": 2683400, "typical_volume": 2143275.0, "trend": 4.403108, "fair_value": 3.791745, "relative_strength": 11.455934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.825158, "energy": 87.546938, "activity_lines": [ 5.262463, 4.949724, 4.557611, 4.463766 ] }, { "date": "2024-10-18", "close": 5.126833, "volume": 1425400, "typical_volume": 2182975.0, "trend": 4.42074, "fair_value": 3.804968, "relative_strength": 8.867465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.971155, "energy": 81.574802, "activity_lines": [ 5.243475, 5.03199, 4.627209, 4.510458 ] }, { "date": "2024-10-25", "close": 4.923387, "volume": 3529800, "typical_volume": 2332190.0, "trend": 4.428878, "fair_value": 3.81732, "relative_strength": 6.327114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.027238, "energy": 55.130325, "activity_lines": [ 5.129545, 5.056552, 4.674524, 4.542887 ] }, { "date": "2024-11-01", "close": 5.126833, "volume": 3270700, "typical_volume": 2480525.0, "trend": 4.447866, "fair_value": 3.831668, "relative_strength": 10.379198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.107069, "energy": 42.146495, "activity_lines": [ 5.096994, 5.10168, 4.739278, 4.587916 ] }, { "date": "2024-11-08", "close": 5.004765, "volume": 1962300, "typical_volume": 2542010.0, "trend": 4.462786, "fair_value": 3.847224, "relative_strength": 7.482757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.593934, "energy": 39.012753, "activity_lines": [ 5.048167, 5.106118, 4.789113, 4.623845 ] }, { "date": "2024-11-15", "close": 4.719942, "volume": 3199600, "typical_volume": 2694395.0, "trend": 4.468211, "fair_value": 3.860867, "relative_strength": 2.800089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.559697, "energy": 25.373918, "activity_lines": [ 4.931525, 5.043975, 4.807946, 4.640436 ] }, { "date": "2024-11-22", "close": 4.842009, "volume": 1453900, "typical_volume": 2716835.0, "trend": 4.489912, "fair_value": 3.875293, "relative_strength": 5.050291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.125467, "energy": 22.437669, "activity_lines": [ 4.885411, 5.000327, 4.83608, 4.664552 ] }, { "date": "2024-11-29", "close": 4.923387, "volume": 1333400, "typical_volume": 2664400.0, "trend": 4.518937, "fair_value": 3.890587, "relative_strength": 7.964604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.509963, "energy": 22.242725, "activity_lines": [ 4.885411, 4.969255, 4.86867, 4.692518 ] }, { "date": "2024-12-06", "close": 4.882698, "volume": 1099700, "typical_volume": 2616765.0, "trend": 4.544707, "fair_value": 3.905447, "relative_strength": 5.009788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.02118, "energy": 21.112319, "activity_lines": [ 4.871848, 4.934484, 4.893316, 4.715986 ] }, { "date": "2024-12-13", "close": 4.760631, "volume": 1127600, "typical_volume": 2512855.0, "trend": 4.556913, "fair_value": 3.919178, "relative_strength": 3.588161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.805774, "energy": 13.528788, "activity_lines": [ 4.833871, 4.888617, 4.901764, 4.729917 ] }, { "date": "2024-12-20", "close": 4.231671, "volume": 2667900, "typical_volume": 2607480.0, "trend": 4.548776, "fair_value": 3.929519, "relative_strength": -3.561051, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.348921, "energy": 21.86041, "activity_lines": [ 4.63585, 4.758411, 4.854138, 4.708933 ] }, { "date": "2024-12-27", "close": 4.557185, "volume": 947900, "typical_volume": 2304590.0, "trend": 4.550132, "fair_value": 3.942032, "relative_strength": 0.933832, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.327506, "energy": 20.564552, "activity_lines": [ 4.578886, 4.704406, 4.834414, 4.709476 ] }, { "date": "2025-01-03", "close": 4.638563, "volume": 280100, "typical_volume": 2231720.0, "trend": 4.554201, "fair_value": 3.955067, "relative_strength": 3.71508, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.283517, "energy": 29.319268, "activity_lines": [ 4.568035, 4.675553, 4.819727, 4.715181 ] }, { "date": "2025-01-10", "close": 4.597874, "volume": 1385000, "typical_volume": 2239710.0, "trend": 4.559626, "fair_value": 3.967842, "relative_strength": 3.833503, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.030509, "energy": 31.952038, "activity_lines": [ 4.56261, 4.644482, 4.79822, 4.717999 ] }, { "date": "2025-01-17", "close": 4.557185, "volume": 889300, "typical_volume": 2166990.0, "trend": 4.571833, "fair_value": 3.980182, "relative_strength": 4.799124, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.224341, "energy": 19.215769, "activity_lines": [ 4.56261, 4.615629, 4.770512, 4.717841 ] }, { "date": "2025-01-24", "close": 4.557185, "volume": 408900, "typical_volume": 2081950.0, "trend": 4.582683, "fair_value": 3.992523, "relative_strength": 3.569863, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.769706, "energy": 16.832906, "activity_lines": [ 4.576173, 4.594915, 4.741061, 4.716896 ] }, { "date": "2025-01-31", "close": 4.842009, "volume": 5847900, "typical_volume": 2202000.0, "trend": 4.60574, "fair_value": 4.006516, "relative_strength": 12.931617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.154673, "energy": 13.119194, "activity_lines": [ 4.662977, 4.628946, 4.738542, 4.733627 ] }, { "date": "2025-02-07", "close": 4.882698, "volume": 892700, "typical_volume": 2112455.0, "trend": 4.632867, "fair_value": 4.020857, "relative_strength": 16.232689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.171007, "energy": 16.852936, "activity_lines": [ 4.744355, 4.670375, 4.739317, 4.751495 ] }, { "date": "2025-02-14", "close": 4.882698, "volume": 1176600, "typical_volume": 1934295.0, "trend": 4.664875, "fair_value": 4.035457, "relative_strength": 16.58396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.770037, "energy": 23.483731, "activity_lines": [ 4.809458, 4.712543, 4.741255, 4.767613 ] }, { "date": "2025-02-21", "close": 4.760631, "volume": 3972300, "typical_volume": 1977720.0, "trend": 4.704751, "fair_value": 4.049967, "relative_strength": 15.490131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.982184, "energy": 22.909629, "activity_lines": [ 4.814883, 4.732518, 4.734473, 4.773791 ] }, { "date": "2025-02-28", "close": 4.923387, "volume": 4530200, "typical_volume": 2070060.0, "trend": 4.749509, "fair_value": 4.065261, "relative_strength": 23.052622, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.585251, "energy": 24.611446, "activity_lines": [ 4.860997, 4.782085, 4.746293, 4.787897 ] }, { "date": "2025-03-07", "close": 5.045454, "volume": 3903400, "typical_volume": 2193960.0, "trend": 4.784773, "fair_value": 4.081683, "relative_strength": 25.559308, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.243458, "energy": 38.123936, "activity_lines": [ 4.923387, 4.841269, 4.7709, 4.80699 ] }, { "date": "2025-03-14", "close": 4.678512, "volume": 6488700, "typical_volume": 2341905.0, "trend": 4.80672, "fair_value": 4.094715, "relative_strength": 18.755052, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.274593, "energy": 8.690823, "activity_lines": [ 4.8499, 4.824859, 4.760948, 4.800134 ] }, { "date": "2025-03-21", "close": 5.274793, "volume": 2929700, "typical_volume": 2324855.0, "trend": 4.84556, "fair_value": 4.110704, "relative_strength": 31.599129, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.171618, "energy": 38.921649, "activity_lines": [ 4.988785, 4.916137, 4.80895, 4.830333 ] }, { "date": "2025-03-28", "close": 5.091322, "volume": 1619300, "typical_volume": 2307705.0, "trend": 4.875571, "fair_value": 4.125949, "relative_strength": 27.548397, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.246709, "energy": 36.41858, "activity_lines": [ 5.040374, 4.961749, 4.838775, 4.846188 ] }, { "date": "2025-04-04", "close": 4.907851, "volume": 1161200, "typical_volume": 2205785.0, "trend": 4.888616, "fair_value": 4.139932, "relative_strength": 27.683444, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.111758, "energy": 20.97066, "activity_lines": [ 5.00876, 4.964291, 4.850714, 4.848271 ] }, { "date": "2025-04-11", "close": 4.861984, "volume": 1251000, "typical_volume": 2195640.0, "trend": 4.893351, "fair_value": 4.153534, "relative_strength": 25.366571, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.892256, "energy": 23.977427, "activity_lines": [ 4.962893, 4.952118, 4.85739, 4.846553 ] }, { "date": "2025-04-18", "close": 4.861984, "volume": 804800, "typical_volume": 2169210.0, "trend": 4.884523, "fair_value": 4.166358, "relative_strength": 22.388478, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.328718, "energy": 5.798677, "activity_lines": [ 4.929256, 4.939582, 4.86397, 4.844529 ] }, { "date": "2025-04-25", "close": 4.816116, "volume": 325800, "typical_volume": 2130515.0, "trend": 4.861959, "fair_value": 4.178108, "relative_strength": 19.675906, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.480058, "energy": 7.193877, "activity_lines": [ 4.868099, 4.919083, 4.866475, 4.840116 ] }, { "date": "2025-05-02", "close": 4.816116, "volume": 251500, "typical_volume": 2086710.0, "trend": 4.842107, "fair_value": 4.190205, "relative_strength": 15.011039, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.205312, "energy": 10.154542, "activity_lines": [ 4.837521, 4.899794, 4.869297, 4.837158 ] }, { "date": "2025-05-09", "close": 4.72438, "volume": 512300, "typical_volume": 1978930.0, "trend": 4.827336, "fair_value": 4.201974, "relative_strength": 11.151655, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.117612, "energy": 15.022628, "activity_lines": [ 4.794711, 4.862818, 4.863118, 4.829563 ] }, { "date": "2025-05-16", "close": 4.907851, "volume": 794600, "typical_volume": 1971265.0, "trend": 4.820037, "fair_value": 4.215005, "relative_strength": 16.342739, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.48225, "energy": 11.927061, "activity_lines": [ 4.825289, 4.862817, 4.872066, 4.834757 ] }, { "date": "2025-05-23", "close": 4.861984, "volume": 489800, "typical_volume": 1981750.0, "trend": 4.81799, "fair_value": 4.226703, "relative_strength": 16.615018, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.55293, "energy": 8.425309, "activity_lines": [ 4.837521, 4.85698, 4.874976, 4.837463 ] }, { "date": "2025-05-30", "close": 4.861984, "volume": 842700, "typical_volume": 1954635.0, "trend": 4.809162, "fair_value": 4.23771, "relative_strength": 18.809405, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.221754, "energy": 10.259922, "activity_lines": [ 4.849752, 4.847806, 4.876822, 4.840302 ] }, { "date": "2025-06-06", "close": 4.999587, "volume": 541600, "typical_volume": 1937250.0, "trend": 4.808989, "fair_value": 4.249166, "relative_strength": 22.872097, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.553263, "energy": 20.747713, "activity_lines": [ 4.904794, 4.871157, 4.890515, 4.852587 ] }, { "date": "2025-06-13", "close": 5.228925, "volume": 1939700, "typical_volume": 2013790.0, "trend": 4.825955, "fair_value": 4.263995, "relative_strength": 29.203571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.880665, "energy": 53.504936, "activity_lines": [ 5.02405, 4.937874, 4.923944, 4.87968 ] }, { "date": "2025-06-20", "close": 4.953719, "volume": 827400, "typical_volume": 1762765.0, "trend": 4.829679, "fair_value": 4.276715, "relative_strength": 27.741329, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.426814, "energy": 49.804558, "activity_lines": [ 5.017934, 4.948715, 4.927963, 4.887923 ] }, { "date": "2025-06-27", "close": 4.953719, "volume": 368200, "typical_volume": 1736540.0, "trend": 4.83069, "fair_value": 4.289867, "relative_strength": 25.118968, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.536801, "energy": 49.310009, "activity_lines": [ 5.00876, 4.957889, 4.931451, 4.895925 ] }, { "date": "2025-07-04", "close": 4.999587, "volume": 340600, "typical_volume": 1694740.0, "trend": 4.834586, "fair_value": 4.304265, "relative_strength": 21.217959, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.969279, "energy": 45.031846, "activity_lines": [ 5.00876, 4.973734, 4.938969, 4.906822 ] }, { "date": "2025-07-11", "close": 4.999587, "volume": 122400, "typical_volume": 1502245.0, "trend": 4.842551, "fair_value": 4.318749, "relative_strength": 20.207507, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.679687, "energy": 24.444411, "activity_lines": [ 4.999587, 4.986244, 4.94593, 4.917467 ] }, { "date": "2025-07-18", "close": 5.091322, "volume": 659300, "typical_volume": 1308700.0, "trend": 4.871206, "fair_value": 4.332696, "relative_strength": 13.01642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.37082, "energy": 31.552941, "activity_lines": [ 5.020992, 5.012096, 4.96049, 4.933517 ] }, { "date": "2025-07-25", "close": 5.091322, "volume": 332500, "typical_volume": 1130155.0, "trend": 4.889011, "fair_value": 4.346384, "relative_strength": 11.200853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.449115, "energy": 36.844952, "activity_lines": [ 5.05157, 5.031277, 4.97425, 4.947718 ] }, { "date": "2025-08-01", "close": 4.907851, "volume": 2041300, "typical_volume": 907785.0, "trend": 4.897987, "fair_value": 4.358377, "relative_strength": 6.382002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.609651, "energy": 19.023651, "activity_lines": [ 5.011818, 5.013764, 4.970319, 4.948933 ] }, { "date": "2025-08-08", "close": 5.183058, "volume": 1433500, "typical_volume": 832975.0, "trend": 4.917493, "fair_value": 4.373864, "relative_strength": 8.139681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.720609, "energy": 38.387592, "activity_lines": [ 5.066859, 5.045454, 4.991505, 4.967325 ] }, { "date": "2025-08-15", "close": 5.13719, "volume": 1024100, "typical_volume": 803215.0, "trend": 4.936827, "fair_value": 4.389404, "relative_strength": 6.617646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.134202, "energy": 37.927175, "activity_lines": [ 5.09438, 5.062968, 5.00876, 4.981499 ] }, { "date": "2025-08-22", "close": 5.274793, "volume": 1026000, "typical_volume": 796455.0, "trend": 4.960747, "fair_value": 4.405047, "relative_strength": 9.354159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.057878, "energy": 50.574087, "activity_lines": [ 5.158595, 5.102998, 5.038902, 5.003303 ] }, { "date": "2025-08-29", "close": 5.228925, "volume": 702500, "typical_volume": 769030.0, "trend": 4.973644, "fair_value": 4.420568, "relative_strength": 9.249283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.627187, "energy": 62.322291, "activity_lines": [ 5.195289, 5.133854, 5.062928, 5.020605 ] }, { "date": "2025-09-05", "close": 5.320661, "volume": 497400, "typical_volume": 753660.0, "trend": 4.988243, "fair_value": 4.436419, "relative_strength": 8.127855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.073952, "energy": 66.70928, "activity_lines": [ 5.253388, 5.176386, 5.093943, 5.042993 ] }, { "date": "2025-09-12", "close": 5.274793, "volume": 657800, "typical_volume": 770260.0, "trend": 5.001313, "fair_value": 4.451715, "relative_strength": 4.413299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.666134, "energy": 68.470612, "activity_lines": [ 5.268677, 5.203907, 5.118406, 5.06148 ] }, { "date": "2025-09-19", "close": 5.366529, "volume": 482100, "typical_volume": 781790.0, "trend": 5.02151, "fair_value": 4.467427, "relative_strength": 5.979729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.135073, "energy": 72.804649, "activity_lines": [ 5.30843, 5.243103, 5.149421, 5.085043 ] }, { "date": "2025-09-26", "close": 5.320661, "volume": 861400, "typical_volume": 799245.0, "trend": 5.034752, "fair_value": 4.483104, "relative_strength": 6.028511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.328138, "energy": 64.627317, "activity_lines": [ 5.317603, 5.267288, 5.173447, 5.104343 ] }, { "date": "2025-10-03", "close": 5.228925, "volume": 1002600, "typical_volume": 809645.0, "trend": 5.040868, "fair_value": 4.498193, "relative_strength": 2.853914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.521971, "energy": 42.868055, "activity_lines": [ 5.29314, 5.270623, 5.185897, 5.11687 ] }, { "date": "2025-10-10", "close": 5.228925, "volume": 292300, "typical_volume": 799770.0, "trend": 5.059215, "fair_value": 4.513282, "relative_strength": 3.107357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.458385, "energy": 33.275648, "activity_lines": [ 5.268677, 5.271457, 5.196818, 5.129003 ] }, { "date": "2025-10-17", "close": 5.13719, "volume": 1004500, "typical_volume": 807860.0, "trend": 5.054628, "fair_value": 4.52787, "relative_strength": 1.988317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.149359, "energy": 20.107747, "activity_lines": [ 5.219752, 5.249774, 5.197255, 5.134033 ] }, { "date": "2025-10-24", "close": 4.999587, "volume": 1898900, "typical_volume": 875725.0, "trend": 5.05157, "fair_value": 4.541922, "relative_strength": -3.918454, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.436857, "energy": 15.553564, "activity_lines": [ 5.134132, 5.203907, 5.183276, 5.130482 ] }, { "date": "2025-10-31", "close": 4.72438, "volume": 2029000, "typical_volume": 880190.0, "trend": 5.045454, "fair_value": 4.554036, "relative_strength": -8.948564, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -41.067248, "energy": 39.459977, "activity_lines": [ 4.98124, 5.110503, 5.143087, 5.109373 ] }, { "date": "2025-11-07", "close": 4.632645, "volume": 1920000, "typical_volume": 934820.0, "trend": 5.03781, "fair_value": 4.56539, "relative_strength": -10.32531, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.895409, "energy": 68.227499, "activity_lines": [ 4.837521, 5.010428, 5.096564, 5.08274 ] }, { "date": "2025-11-14", "close": 4.816116, "volume": 1434900, "typical_volume": 988155.0, "trend": 5.036281, "fair_value": 4.575756, "relative_strength": -4.54425, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.265889, "energy": 64.506992, "activity_lines": [ 4.794711, 4.954553, 5.069044, 5.068438 ] }, { "date": "2025-11-21", "close": 4.816116, "volume": 575200, "typical_volume": 999885.0, "trend": 5.036281, "fair_value": 4.586122, "relative_strength": -3.642582, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.452436, "energy": 68.603345, "activity_lines": [ 4.779422, 4.907851, 5.042178, 5.054233 ] }, { "date": "2025-11-28", "close": 4.861984, "volume": 419500, "typical_volume": 1014740.0, "trend": 5.03781, "fair_value": 4.597042, "relative_strength": -3.098576, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.832213, "energy": 59.957287, "activity_lines": [ 4.800827, 4.877829, 5.020555, 5.042988 ] }, { "date": "2025-12-05", "close": 5.045455, "volume": 338600, "typical_volume": 998705.0, "trend": 5.048512, "fair_value": 4.609571, "relative_strength": -1.075347, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -42.417263, "energy": 30.015104, "activity_lines": [ 4.892562, 4.890338, 5.01706, 5.043482 ] }, { "date": "2025-12-12", "close": 5.091322, "volume": 473000, "typical_volume": 1005730.0, "trend": 5.054628, "fair_value": 4.622221, "relative_strength": 1.033236, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -25.838215, "energy": 18.539022, "activity_lines": [ 4.978182, 4.916191, 5.018152, 5.046244 ] }, { "date": "2025-12-19", "close": 5.320661, "volume": 898400, "typical_volume": 948585.0, "trend": 5.069917, "fair_value": 4.632317, "relative_strength": 5.166969, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 23.856903, "energy": 29.402092, "activity_lines": [ 5.109669, 4.986244, 5.041086, 5.063407 ] }, { "date": "2025-12-26", "close": 5.274793, "volume": 627100, "typical_volume": 908265.0, "trend": 5.083678, "fair_value": 4.644283, "relative_strength": 3.215438, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.272613, "energy": 34.122993, "activity_lines": [ 5.192231, 5.046289, 5.057686, 5.076625 ] }, { "date": "2026-01-02", "close": 5.274793, "volume": 167600, "typical_volume": 865440.0, "trend": 5.092851, "fair_value": 4.656464, "relative_strength": 2.773054, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.784864, "energy": 42.961856, "activity_lines": [ 5.244215, 5.103832, 5.073849, 5.088955 ] }, { "date": "2026-01-09", "close": 5.320661, "volume": 1186100, "typical_volume": 873445.0, "trend": 5.095909, "fair_value": 4.668724, "relative_strength": 3.696519, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.964758, "energy": 57.175164, "activity_lines": [ 5.283967, 5.164711, 5.093725, 5.103652 ] }, { "date": "2026-01-16", "close": 5.55, "volume": 1279900, "typical_volume": 902315.0, "trend": 5.115785, "fair_value": 4.682021, "relative_strength": 5.868698, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.855403, "energy": 78.356163, "activity_lines": [ 5.381818, 5.256446, 5.135224, 5.132948 ] }, { "date": "2026-01-23", "close": 5.55, "volume": 1011400, "typical_volume": 928015.0, "trend": 5.135661, "fair_value": 4.694236, "relative_strength": 2.333966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.67567, "energy": 81.734896, "activity_lines": [ 5.449091, 5.331503, 5.175195, 5.160962 ] }, { "date": "2026-01-30", "close": 5.55, "volume": 1152200, "typical_volume": 952735.0, "trend": 5.154008, "fair_value": 4.705154, "relative_strength": 1.229644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.500544, "energy": 82.788152, "activity_lines": [ 5.501074, 5.393216, 5.214073, 5.187694 ] }, { "date": "2026-02-06", "close": 5.641736, "volume": 849400, "typical_volume": 971100.0, "trend": 5.175413, "fair_value": 4.717092, "relative_strength": 0.577706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.128122, "energy": 88.195477, "activity_lines": [ 5.565289, 5.458264, 5.260378, 5.21916 ] }, { "date": "2026-02-13", "close": 5.55, "volume": 1739300, "typical_volume": 1014995.0, "trend": 5.190702, "fair_value": 4.730389, "relative_strength": -6.360476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.669076, "energy": 81.70163, "activity_lines": [ 5.574463, 5.492457, 5.296635, 5.243327 ] }, { "date": "2026-02-20", "close": 5.687603, "volume": 2202400, "typical_volume": 1074985.0, "trend": 5.210578, "fair_value": 4.744569, "relative_strength": -7.246182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.71785, "energy": 81.431008, "activity_lines": [ 5.614215, 5.542494, 5.344906, 5.275385 ] }, { "date": "2026-02-27", "close": 5.55, "volume": 4625100, "typical_volume": 1291625.0, "trend": 5.231983, "fair_value": 4.755702, "relative_strength": -12.178668, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.008947, "energy": 54.546152, "activity_lines": [ 5.598926, 5.556672, 5.377887, 5.297283 ] }, { "date": "2026-03-06", "close": 5.55, "volume": 2629900, "typical_volume": 1372895.0, "trend": 5.244215, "fair_value": 4.76489, "relative_strength": -4.721632, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.019132, "energy": 46.587267, "activity_lines": [ 5.583636, 5.566679, 5.409339, 5.317801 ] }, { "date": "2026-03-13", "close": 5.55, "volume": 5327800, "typical_volume": 1544340.0, "trend": 5.257975, "fair_value": 4.776498, "relative_strength": -4.631389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.865698, "energy": 38.456409, "activity_lines": [ 5.568347, 5.571683, 5.438825, 5.337529 ] }, { "date": "2026-03-20", "close": 5.95, "volume": 3722300, "typical_volume": 1629005.0, "trend": 5.280482, "fair_value": 4.789484, "relative_strength": 0.692791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.310564, "energy": 55.04488, "activity_lines": [ 5.692507, 5.64441, 5.503786, 5.382175 ] }, { "date": "2026-03-27", "close": 5.9, "volume": 2718800, "typical_volume": 1668945.0, "trend": 5.302851, "fair_value": 4.800726, "relative_strength": -1.006194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.43142, "energy": 56.583448, "activity_lines": [ 5.773333, 5.696604, 5.558148, 5.422144 ] }, { "date": "2026-04-03", "close": 5.65, "volume": 1347000, "typical_volume": 1664550.0, "trend": 5.313829, "fair_value": 4.806331, "relative_strength": -5.443873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.647135, "energy": 47.342867, "activity_lines": [ 5.756667, 5.69698, 5.582666, 5.444541 ] }, { "date": "2026-04-10", "close": 5.5, "volume": 1986300, "typical_volume": 1735105.0, "trend": 5.321336, "fair_value": 4.810262, "relative_strength": -10.907746, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.778702, "energy": 39.26343, "activity_lines": [ 5.683333, 5.668264, 5.588928, 5.456552 ] }, { "date": "2026-04-17", "close": 5.45, "volume": 415400, "typical_volume": 1734900.0, "trend": 5.324118, "fair_value": 4.812687, "relative_strength": -10.0338, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.891974, "energy": 19.799893, "activity_lines": [ 5.596667, 5.631367, 5.58717, 5.464853 ] }, { "date": "2026-04-24", "close": 5.45, "volume": 1164600, "typical_volume": 1776200.0, "trend": 5.32843, "fair_value": 4.814874, "relative_strength": -8.22758, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.822631, "energy": 21.049893, "activity_lines": [ 5.516667, 5.597956, 5.582613, 5.472974 ] }, { "date": "2026-05-01", "close": 5.4, "volume": 1362400, "typical_volume": 1820670.0, "trend": 5.334132, "fair_value": 4.816977, "relative_strength": -11.189681, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.629969, "energy": 17.540317, "activity_lines": [ 5.453333, 5.557273, 5.571368, 5.477592 ] }, { "date": "2026-05-08", "close": 5.45, "volume": 491200, "typical_volume": 1800310.0, "trend": 5.341501, "fair_value": 4.820114, "relative_strength": -10.652313, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.645495, "energy": 17.88138, "activity_lines": [ 5.44, 5.530909, 5.563414, 5.485067 ] }, { "date": "2026-05-15", "close": 5.7, "volume": 1784000, "typical_volume": 1858155.0, "trend": 5.360262, "fair_value": 4.819632, "relative_strength": -7.483796, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.247841, "energy": 14.409098, "activity_lines": [ 5.523333, 5.551818, 5.578654, 5.508196 ] }, { "date": "2026-05-22", "close": 5.65, "volume": 740900, "typical_volume": 1886820.0, "trend": 5.381942, "fair_value": 4.816456, "relative_strength": -9.332187, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.415383, "energy": 16.102911, "activity_lines": [ 5.576667, 5.560909, 5.587107, 5.526889 ] }, { "date": "2026-05-29", "close": 5.6, "volume": 1651600, "typical_volume": 1910095.0, "trend": 5.41113, "fair_value": 4.81557, "relative_strength": -11.559053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.479721, "energy": 20.236125, "activity_lines": [ 5.6, 5.559091, 5.589012, 5.540957 ] }, { "date": "2026-06-05", "close": 5.7, "volume": 389600, "typical_volume": 1865580.0, "trend": 5.446708, "fair_value": 4.813665, "relative_strength": -10.448897, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.299164, "energy": 29.704799, "activity_lines": [ 5.646667, 5.581818, 5.599111, 5.559594 ] }, { "date": "2026-06-12", "close": 5.75, "volume": 186000, "typical_volume": 1824310.0, "trend": 5.477837, "fair_value": 4.815164, "relative_strength": -9.768343, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.60124, "energy": 44.536586, "activity_lines": [ 5.69, 5.617273, 5.613257, 5.579161 ] }, { "date": "2026-06-19", "close": 5.8, "volume": 242600, "typical_volume": 1778830.0, "trend": 5.510634, "fair_value": 4.815798, "relative_strength": -7.407941, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.961119, "energy": 57.582173, "activity_lines": [ 5.73, 5.66, 5.631212, 5.599946 ] }, { "date": "2026-06-26", "close": 5.8, "volume": 102300, "typical_volume": 1741475.0, "trend": 5.541901, "fair_value": 4.821178, "relative_strength": -5.223973, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.68649, "energy": 64.091891, "activity_lines": [ 5.763333, 5.697273, 5.647977, 5.618615 ] }, { "date": "2026-07-03", "close": 5.85, "volume": 175100, "typical_volume": 1663265.0, "trend": 5.568719, "fair_value": 4.826878, "relative_strength": -8.125824, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.619325, "energy": 70.770921, "activity_lines": [ 5.803333, 5.737273, 5.66875, 5.638492 ] }, { "date": "2026-07-10", "close": 5.95, "volume": 572500, "typical_volume": 1581770.0, "trend": 5.597342, "fair_value": 4.831796, "relative_strength": -6.788769, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.402232, "energy": 80.158575, "activity_lines": [ 5.86, 5.788182, 5.697619, 5.663091 ] }, { "date": "2026-07-17", "close": 6.05, "volume": 1085200, "typical_volume": 1404775.0, "trend": 5.621653, "fair_value": 4.838778, "relative_strength": -5.990867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.036493, "energy": 84.397132, "activity_lines": [ 5.933333, 5.847273, 5.734762, 5.692294 ] }, { "date": "2026-07-24", "close": 6.05, "volume": 1039100, "typical_volume": 1325235.0, "trend": 5.647493, "fair_value": 4.844574, "relative_strength": -6.026209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.372462, "energy": 83.715042, "activity_lines": [ 5.986667, 5.895455, 5.769524, 5.71993 ] }, { "date": "2026-07-31", "close": 6.05, "volume": 332000, "typical_volume": 1075445.0, "trend": 5.673333, "fair_value": 4.85037, "relative_strength": -4.822229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.277242, "energy": 82.892568, "activity_lines": [ 6.023333, 5.937273, 5.801905, 5.745898 ] }, { "date": "2026-08-07", "close": 6.0, "volume": 737500, "typical_volume": 926205.0, "trend": 5.695978, "fair_value": 4.86249, "relative_strength": -4.782459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.665095, "energy": 70.694317, "activity_lines": [ 6.026667, 5.962727, 5.827143, 5.766973 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }