{ "ticker": { "uuid": "85980147-67bd-4070-af74-841d1c143a18", "symbol": "1805", "name": "Better Life Group Co., LTD.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -56.21, "architecture_energy": 35.534, "architecture_maturity": 45.661, "architecture_confidence": 87.737, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.21, "rotation_up": 18.59, "upward_expansion": 3.52, "deceleration": 49.05, "rotation_down": 58.9, "downward_expansion": 81.52 }, "activity_lines": [ 10.000667, 10.087455, 10.241238, 10.42228 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": -1.0 }, "latest_close": 10.0, "trend_reference": 10.753667, "distance_from_trend": -0.070085, "trend_direction": "Weakening", "fair_value": 14.869661, "distance_from_fair_value": -0.32749, "fair_value_direction": "Improving", "relative_strength": -37.076446, "relative_strength_direction": "Improving", "price_momentum": -0.16318, "excess_performance": -0.604552, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.070085, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.048208, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.32749, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.001589, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.370764, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.07041, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.16318, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.01132, "read": "Demand-led" } ], "volume": { "latest": 211056, "relative_activity": 0.274684, "balance": 2.01132, "dry_up": 0.581743, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.065385, "annualized_volatility": 0.323589, "from_high_reference": -0.256506, "from_low_reference": 0.098901 }, "levels": { "trend_reference": 10.753667, "fair_value_reference": 14.869661, "structural_low": 9.1, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": -0.02834, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.041933, "regime_survival": 0.885714, "best_return": 0.20098, "worst_return": -0.146444, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.070244, "positive_rate": 0.153846, "directional_follow_through": 0.846154, "median_excess_return": -0.101384, "regime_survival": 0.769231, "best_return": 0.623967, "worst_return": -0.131343, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.158076, "positive_rate": 0.142857, "directional_follow_through": 0.857143, "median_excess_return": -0.161603, "regime_survival": 0.714286, "best_return": 0.599174, "worst_return": -0.234211, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.223485, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.138557, "regime_survival": 0.666667, "best_return": 0.470429, "worst_return": -0.355263, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-10-14", "end": "2023-08-18", "tenure": "Extended", "return": -0.106195, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-08-25", "end": "2023-09-08", "tenure": "New", "return": 0.046083, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-15", "end": "2023-10-06", "tenure": "New", "return": -0.036036, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-13", "end": "2023-11-24", "tenure": "Developing", "return": -0.017317, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-01", "end": "2023-12-08", "tenure": "New", "return": 0.024793, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-15", "end": "2023-12-22", "tenure": "New", "return": -0.167702, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-29", "end": "2024-01-19", "tenure": "New", "return": 0.108614, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-26", "end": "2024-05-31", "tenure": "Established", "return": 0.179878, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-08-02", "tenure": "Developing", "return": 0.169154, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": -0.078603, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.027848, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-12-05", "tenure": "Extended", "return": -0.392105, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-03-27", "tenure": "Established", "return": -0.035556, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-14", "tenure": "Established", "return": -0.047619, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 12.482834, "volume": 146128, "typical_volume": 111166.65, "trend": 13.599957, "fair_value": 16.280653, "relative_strength": -20.131276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.746387, "energy": 75.17361, "activity_lines": [ 12.637513, 12.929354, 13.221143, 13.408571 ] }, { "date": "2023-08-18", "close": 13.703981, "volume": 589398, "typical_volume": 139515.1, "trend": 13.607194, "fair_value": 16.288481, "relative_strength": -10.667351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.018064, "energy": 39.519361, "activity_lines": [ 12.94687, 13.030747, 13.247892, 13.415282 ] }, { "date": "2023-08-25", "close": 14.721603, "volume": 964263, "typical_volume": 186695.5, "trend": 13.652421, "fair_value": 16.299875, "relative_strength": -4.278974, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -2.022814, "energy": 7.152929, "activity_lines": [ 13.555634, 13.314694, 13.371881, 13.48718 ] }, { "date": "2023-09-01", "close": 17.435263, "volume": 2194334, "typical_volume": 293266.65, "trend": 13.774536, "fair_value": 16.331882, "relative_strength": 12.315533, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.126764, "energy": 55.19449, "activity_lines": [ 14.960405, 14.072298, 13.74979, 13.731234 ] }, { "date": "2023-09-08", "close": 15.400018, "volume": 983313, "typical_volume": 339444.95, "trend": 13.835593, "fair_value": 16.352147, "relative_strength": -0.048662, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.055372, "energy": 55.573285, "activity_lines": [ 15.38645, 14.38955, 13.916422, 13.836104 ] }, { "date": "2023-09-15", "close": 15.060811, "volume": 243360, "typical_volume": 347243.75, "trend": 13.858207, "fair_value": 16.369977, "relative_strength": -3.792029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.111187, "energy": 72.058703, "activity_lines": [ 15.490474, 14.609603, 14.042348, 13.91515 ] }, { "date": "2023-09-22", "close": 14.653762, "volume": 392129, "typical_volume": 365006.75, "trend": 13.867253, "fair_value": 16.385633, "relative_strength": -2.642467, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.500557, "energy": 69.08167, "activity_lines": [ 15.286949, 14.72481, 14.124017, 13.966476 ] }, { "date": "2023-09-29", "close": 14.518075, "volume": 81575, "typical_volume": 364819.05, "trend": 13.876298, "fair_value": 16.400419, "relative_strength": -3.031763, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.354201, "energy": 33.828046, "activity_lines": [ 14.974877, 14.787224, 14.188886, 14.008465 ] }, { "date": "2023-10-06", "close": 14.518075, "volume": 0, "typical_volume": 360933.6, "trend": 13.871775, "fair_value": 16.405638, "relative_strength": -3.456504, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.374224, "energy": 20.743959, "activity_lines": [ 14.676373, 14.823734, 14.250847, 14.04987 ] }, { "date": "2023-10-13", "close": 12.822041, "volume": 305158, "typical_volume": 374139.75, "trend": 13.837854, "fair_value": 16.400854, "relative_strength": -15.494225, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.238954, "energy": 14.242607, "activity_lines": [ 14.007004, 14.523011, 14.146242, 13.982145 ] }, { "date": "2023-10-20", "close": 11.587326, "volume": 167060, "typical_volume": 377194.65, "trend": 13.762776, "fair_value": 16.387286, "relative_strength": -21.268367, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.019042, "energy": 31.901121, "activity_lines": [ 13.097929, 13.987681, 13.926888, 13.83695 ] }, { "date": "2023-10-27", "close": 12.727063, "volume": 501717, "typical_volume": 396227.5, "trend": 13.727951, "fair_value": 16.374935, "relative_strength": -11.207803, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.278461, "energy": 30.886369, "activity_lines": [ 12.800331, 13.675856, 13.825255, 13.770129 ] }, { "date": "2023-11-03", "close": 13.65, "volume": 133183, "typical_volume": 393218.85, "trend": 13.72389, "fair_value": 16.37111, "relative_strength": -6.273667, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.238612, "energy": 28.154878, "activity_lines": [ 12.938826, 13.549601, 13.815527, 13.7651 ] }, { "date": "2023-11-10", "close": 13.7, "volume": 224187, "typical_volume": 399103.15, "trend": 13.721496, "fair_value": 16.371519, "relative_strength": -6.179015, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.976668, "energy": 21.024762, "activity_lines": [ 13.151859, 13.451921, 13.810494, 13.763559 ] }, { "date": "2023-11-17", "close": 13.1, "volume": 213740, "typical_volume": 404986.85, "trend": 13.703625, "fair_value": 16.368517, "relative_strength": -12.464963, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.308416, "energy": 12.048081, "activity_lines": [ 13.21943, 13.313063, 13.747692, 13.723462 ] }, { "date": "2023-11-24", "close": 12.6, "volume": 177666, "typical_volume": 409964.05, "trend": 13.660042, "fair_value": 16.36318, "relative_strength": -15.654573, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -56.707921, "energy": 25.915151, "activity_lines": [ 13.101804, 13.125115, 13.638919, 13.652261 ] }, { "date": "2023-12-01", "close": 12.1, "volume": 258091, "typical_volume": 410307.2, "trend": 13.602053, "fair_value": 16.353942, "relative_strength": -19.200391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.107213, "energy": 35.135913, "activity_lines": [ 12.75, 12.890999, 13.486168, 13.551613 ] }, { "date": "2023-12-08", "close": 12.4, "volume": 557755, "typical_volume": 430154.5, "trend": 13.551803, "fair_value": 16.345583, "relative_strength": -16.518016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.788853, "energy": 50.305168, "activity_lines": [ 12.54, 12.757862, 13.366785, 13.474061 ] }, { "date": "2023-12-15", "close": 16.1, "volume": 3291011, "typical_volume": 580470.05, "trend": 13.639811, "fair_value": 16.361377, "relative_strength": 6.830896, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.100298, "energy": 7.209951, "activity_lines": [ 13.646667, 13.335961, 13.603084, 13.638461 ] }, { "date": "2023-12-22", "close": 13.4, "volume": 2390617, "typical_volume": 690734.25, "trend": 13.639176, "fair_value": 16.360298, "relative_strength": -10.222598, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -11.89101, "energy": 9.256546, "activity_lines": [ 13.693333, 13.39439, 13.567147, 13.622989 ] }, { "date": "2023-12-29", "close": 13.35, "volume": 1677988, "typical_volume": 767327.25, "trend": 13.633709, "fair_value": 16.356725, "relative_strength": -11.678402, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.765542, "energy": 12.286757, "activity_lines": [ 13.703333, 13.433219, 13.521048, 13.604333 ] }, { "date": "2024-01-05", "close": 15.0, "volume": 1462437, "typical_volume": 810979.2, "trend": 13.681432, "fair_value": 16.365902, "relative_strength": 1.955539, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.792249, "energy": 24.349524, "activity_lines": [ 14.213333, 13.74, 13.627962, 13.692481 ] }, { "date": "2024-01-12", "close": 14.8, "volume": 1597628, "typical_volume": 842647.45, "trend": 13.720227, "fair_value": 16.373798, "relative_strength": 0.893588, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.021492, "energy": 27.600016, "activity_lines": [ 14.463333, 13.969091, 13.709657, 13.764646 ] }, { "date": "2024-01-19", "close": 14.8, "volume": 734826, "typical_volume": 769672.05, "trend": 13.761284, "fair_value": 16.38178, "relative_strength": 0.098235, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.98402, "energy": 37.857508, "activity_lines": [ 14.553333, 14.177273, 13.790979, 13.834309 ] }, { "date": "2024-01-26", "close": 16.4, "volume": 2027407, "typical_volume": 821876.75, "trend": 13.859745, "fair_value": 16.384711, "relative_strength": 8.946191, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.470592, "energy": 61.259441, "activity_lines": [ 15.263333, 14.656364, 14.037231, 14.004549 ] }, { "date": "2024-02-02", "close": 16.25, "volume": 526381, "typical_volume": 836027.8, "trend": 13.955919, "fair_value": 16.387985, "relative_strength": 7.519478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.506647, "energy": 62.609937, "activity_lines": [ 15.723333, 15.048182, 14.264435, 14.158759 ] }, { "date": "2024-02-09", "close": 16.25, "volume": 117400, "typical_volume": 822291.35, "trend": 14.060686, "fair_value": 16.394739, "relative_strength": 7.237033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.558679, "energy": 66.193511, "activity_lines": [ 15.99, 15.373636, 14.485976, 14.306764 ] }, { "date": "2024-02-16", "close": 16.4, "volume": 708015, "typical_volume": 853613.35, "trend": 14.170906, "fair_value": 16.404628, "relative_strength": 5.36921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.970213, "energy": 70.145197, "activity_lines": [ 16.223333, 15.650909, 14.714202, 14.457688 ] }, { "date": "2024-02-23", "close": 18.799999, "volume": 4404872, "typical_volume": 1073856.95, "trend": 14.366553, "fair_value": 16.421639, "relative_strength": 18.801534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.540454, "energy": 78.329017, "activity_lines": [ 17.15, 16.291818, 15.162037, 14.756339 ] }, { "date": "2024-03-01", "close": 19.65, "volume": 2295068, "typical_volume": 1173352.45, "trend": 14.612695, "fair_value": 16.434531, "relative_strength": 23.512123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.597812, "energy": 84.917477, "activity_lines": [ 18.093333, 17.038182, 15.670435, 15.097206 ] }, { "date": "2024-03-08", "close": 16.950001, "volume": 2115046, "typical_volume": 1270751.75, "trend": 14.761601, "fair_value": 16.400544, "relative_strength": 2.170879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.22888, "energy": 68.90561, "activity_lines": [ 17.92, 17.18, 15.889176, 15.248 ] }, { "date": "2024-03-15", "close": 17.85, "volume": 2589512, "typical_volume": 1375141.5, "trend": 14.899801, "fair_value": 16.3745, "relative_strength": 8.129933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.011354, "energy": 65.447367, "activity_lines": [ 18.0, 17.42, 16.168095, 15.447252 ] }, { "date": "2024-03-22", "close": 17.549999, "volume": 1934733, "typical_volume": 1465219.0, "trend": 14.994081, "fair_value": 16.347838, "relative_strength": 3.448229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.709418, "energy": 48.573113, "activity_lines": [ 17.873333, 17.553636, 16.394048, 15.618232 ] }, { "date": "2024-03-29", "close": 18.6, "volume": 1923011, "typical_volume": 1550160.2, "trend": 15.032906, "fair_value": 16.33443, "relative_strength": 9.159111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.246412, "energy": 43.326743, "activity_lines": [ 18.02, 17.828182, 16.701428, 15.850872 ] }, { "date": "2024-04-05", "close": 18.549999, "volume": 397785, "typical_volume": 1559362.45, "trend": 15.137905, "fair_value": 16.315048, "relative_strength": 8.529093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.92394, "energy": 45.039936, "activity_lines": [ 18.163333, 18.024545, 16.980714, 16.077782 ] }, { "date": "2024-04-12", "close": 18.9, "volume": 2819891, "typical_volume": 1691473.7, "trend": 15.265878, "fair_value": 16.300954, "relative_strength": 8.333111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.204419, "energy": 45.941321, "activity_lines": [ 18.496666, 18.245454, 17.267381, 16.320497 ] }, { "date": "2024-04-19", "close": 20.1, "volume": 7409607, "typical_volume": 2049049.5, "trend": 15.447419, "fair_value": 16.290638, "relative_strength": 21.914219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.607845, "energy": 52.614061, "activity_lines": [ 19.1, 18.636363, 17.638333, 16.632376 ] }, { "date": "2024-04-26", "close": 20.450001, "volume": 4718815, "typical_volume": 2257102.5, "trend": 15.64515, "fair_value": 16.283436, "relative_strength": 20.040875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.600364, "energy": 64.139803, "activity_lines": [ 19.67, 19.020909, 18.004524, 16.955123 ] }, { "date": "2024-05-03", "close": 22.4, "volume": 7132300, "typical_volume": 2449166.95, "trend": 15.907881, "fair_value": 16.284819, "relative_strength": 29.494685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.332836, "energy": 76.501893, "activity_lines": [ 20.696667, 19.686364, 18.518095, 17.39092 ] }, { "date": "2024-05-10", "close": 20.200001, "volume": 5621074, "typical_volume": 2610689.8, "trend": 16.153813, "fair_value": 16.278623, "relative_strength": 14.439458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.993949, "energy": 57.41805, "activity_lines": [ 20.736667, 19.886364, 18.792143, 17.667831 ] }, { "date": "2024-05-17", "close": 20.5, "volume": 1642716, "typical_volume": 2608926.2, "trend": 16.450902, "fair_value": 16.27783, "relative_strength": 12.799904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.418702, "energy": 48.434816, "activity_lines": [ 20.766667, 20.130909, 19.062381, 17.94823 ] }, { "date": "2024-05-24", "close": 18.85, "volume": 2066082, "typical_volume": 2639108.45, "trend": 16.655, "fair_value": 16.292987, "relative_strength": 2.104719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.266042, "energy": 39.149863, "activity_lines": [ 20.14, 20.010909, 19.141429, 18.103011 ] }, { "date": "2024-05-31", "close": 19.35, "volume": 1111894, "typical_volume": 2614821.75, "trend": 16.845, "fair_value": 16.299173, "relative_strength": 6.498019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.151391, "energy": 23.667544, "activity_lines": [ 19.763333, 19.963637, 19.249762, 18.276882 ] }, { "date": "2024-06-07", "close": 20.1, "volume": 1227302, "typical_volume": 2639445.55, "trend": 17.058333, "fair_value": 16.306252, "relative_strength": 6.885304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.758871, "energy": 22.02771, "activity_lines": [ 19.71, 20.02, 19.407857, 18.486882 ] }, { "date": "2024-06-14", "close": 19.700001, "volume": 895370, "typical_volume": 2582843.7, "trend": 17.278333, "fair_value": 16.316421, "relative_strength": 1.552865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.619581, "energy": 18.509076, "activity_lines": [ 19.676667, 19.976364, 19.502619, 18.657312 ] }, { "date": "2024-06-21", "close": 20.0, "volume": 1505320, "typical_volume": 2631790.65, "trend": 17.525, "fair_value": 16.323294, "relative_strength": -0.378621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.438743, "energy": 21.522725, "activity_lines": [ 19.776667, 19.966364, 19.610238, 18.832903 ] }, { "date": "2024-06-28", "close": 19.9, "volume": 1216924, "typical_volume": 2686766.85, "trend": 17.785, "fair_value": 16.333005, "relative_strength": -0.078816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.381857, "energy": 22.637453, "activity_lines": [ 19.876667, 19.918182, 19.690476, 18.986129 ] }, { "date": "2024-07-05", "close": 20.049999, "volume": 1334768, "typical_volume": 2718104.5, "trend": 18.04, "fair_value": 16.348027, "relative_strength": -1.673982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.081618, "energy": 25.498835, "activity_lines": [ 19.956666, 19.900909, 19.767619, 19.132258 ] }, { "date": "2024-07-12", "close": 19.35, "volume": 1278596, "typical_volume": 2561790.7, "trend": 18.148333, "fair_value": 16.360301, "relative_strength": -6.641666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.223833, "energy": 18.085419, "activity_lines": [ 19.756666, 19.763636, 19.760714, 19.216774 ] }, { "date": "2024-07-19", "close": 20.5, "volume": 2228688, "typical_volume": 2558471.7, "trend": 18.385, "fair_value": 16.378642, "relative_strength": 3.145772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.620926, "energy": 25.797885, "activity_lines": [ 19.99, 19.890909, 19.860714, 19.368495 ] }, { "date": "2024-07-26", "close": 20.5, "volume": 1632046, "typical_volume": 2534321.7, "trend": 18.623333, "fair_value": 16.392199, "relative_strength": 6.222504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.673224, "energy": 27.39972, "activity_lines": [ 20.17, 20.012727, 19.956667, 19.504946 ] }, { "date": "2024-08-02", "close": 23.5, "volume": 7512470, "typical_volume": 2780469.6, "trend": 18.906667, "fair_value": 16.424118, "relative_strength": 23.500689, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.199113, "energy": 62.816959, "activity_lines": [ 21.316667, 20.68, 20.321429, 19.81957 ] }, { "date": "2024-08-09", "close": 22.9, "volume": 5606445, "typical_volume": 2964055.2, "trend": 19.176667, "fair_value": 16.446536, "relative_strength": 20.466203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.9277, "energy": 70.476743, "activity_lines": [ 22.023333, 21.153636, 20.602143, 20.077204 ] }, { "date": "2024-08-16", "close": 23.700001, "volume": 3516625, "typical_volume": 3043735.9, "trend": 19.473333, "fair_value": 16.465821, "relative_strength": 19.184251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.812591, "energy": 75.635659, "activity_lines": [ 22.806667, 21.708182, 20.933572, 20.369032 ] }, { "date": "2024-08-23", "close": 21.65, "volume": 4792565, "typical_volume": 3263474.9, "trend": 19.648333, "fair_value": 16.488924, "relative_strength": 9.61625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.655789, "energy": 66.625442, "activity_lines": [ 22.616667, 21.824546, 21.045476, 20.509462 ] }, { "date": "2024-08-30", "close": 22.299999, "volume": 1397442, "typical_volume": 3192352.45, "trend": 19.85, "fair_value": 16.517064, "relative_strength": 12.461054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.128816, "energy": 46.537346, "activity_lines": [ 22.566667, 22.023636, 21.204524, 20.680538 ] }, { "date": "2024-09-06", "close": 20.200001, "volume": 1610950, "typical_volume": 2902419.6, "trend": 19.981667, "fair_value": 16.518262, "relative_strength": 5.798475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.969665, "energy": 21.264833, "activity_lines": [ 21.696667, 21.799091, 21.147381, 20.703118 ] }, { "date": "2024-09-13", "close": 20.049999, "volume": 846196, "typical_volume": 2708788.65, "trend": 20.103333, "fair_value": 16.521541, "relative_strength": 3.376981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.248804, "energy": 15.858768, "activity_lines": [ 20.996666, 21.541818, 21.075476, 20.707527 ] }, { "date": "2024-09-20", "close": 18.700001, "volume": 1098850, "typical_volume": 2407116.15, "trend": 20.1, "fair_value": 16.517472, "relative_strength": -5.21525, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -14.609716, "energy": 20.35471, "activity_lines": [ 20.036667, 21.039091, 20.876905, 20.616989 ] }, { "date": "2024-09-27", "close": 21.1, "volume": 4042774, "typical_volume": 2328201.15, "trend": 20.148333, "fair_value": 16.528787, "relative_strength": 3.758634, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.749799, "energy": 20.250179, "activity_lines": [ 20.21, 20.984546, 20.924524, 20.681505 ] }, { "date": "2024-10-04", "close": 19.75, "volume": 1156000, "typical_volume": 2303865.35, "trend": 20.241667, "fair_value": 16.52536, "relative_strength": -0.629691, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.790942, "energy": 17.381573, "activity_lines": [ 19.97, 20.673636, 20.839286, 20.655807 ] }, { "date": "2024-10-11", "close": 19.9, "volume": 1671450, "typical_volume": 2284133.75, "trend": 20.31, "fair_value": 16.528113, "relative_strength": -2.713753, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.0304, "energy": 14.826191, "activity_lines": [ 19.95, 20.403636, 20.771905, 20.633764 ] }, { "date": "2024-10-18", "close": 19.15, "volume": 897298, "typical_volume": 2273403.95, "trend": 20.363333, "fair_value": 16.529103, "relative_strength": -8.93137, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.096004, "energy": 14.602473, "activity_lines": [ 19.7, 20.062727, 20.628095, 20.558925 ] }, { "date": "2024-10-25", "close": 19.1, "volume": 663446, "typical_volume": 2245211.15, "trend": 20.38, "fair_value": 16.530207, "relative_strength": -8.686448, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.079673, "energy": 22.097257, "activity_lines": [ 19.493333, 19.780909, 20.480476, 20.477419 ] }, { "date": "2024-11-01", "close": 19.200001, "volume": 415082, "typical_volume": 2221196.75, "trend": 20.401667, "fair_value": 16.531952, "relative_strength": -5.950341, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.836681, "energy": 39.427887, "activity_lines": [ 19.293334, 19.600909, 20.347143, 20.40129 ] }, { "date": "2024-11-08", "close": 19.0, "volume": 366098, "typical_volume": 2164235.65, "trend": 20.405, "fair_value": 16.53459, "relative_strength": -9.959522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.599499, "energy": 49.248105, "activity_lines": [ 19.153334, 19.429091, 20.197143, 20.31086 ] }, { "date": "2024-11-15", "close": 18.450001, "volume": 471245, "typical_volume": 2126951.7, "trend": 20.35, "fair_value": 16.532831, "relative_strength": -9.544729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.785105, "energy": 54.572229, "activity_lines": [ 18.880001, 19.217273, 19.999524, 20.184731 ] }, { "date": "2024-11-22", "close": 18.450001, "volume": 352575, "typical_volume": 2077842.05, "trend": 20.283334, "fair_value": 16.529769, "relative_strength": -10.330156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.271034, "energy": 58.823612, "activity_lines": [ 18.703334, 19.037273, 19.80881, 20.062151 ] }, { "date": "2024-11-29", "close": 17.75, "volume": 648450, "typical_volume": 2046334.75, "trend": 20.128334, "fair_value": 16.525263, "relative_strength": -11.441287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.685024, "energy": 63.826097, "activity_lines": [ 18.340001, 18.759091, 19.559048, 19.89871 ] }, { "date": "2024-12-06", "close": 17.549999, "volume": 519239, "typical_volume": 1960862.3, "trend": 20.04, "fair_value": 16.516866, "relative_strength": -16.030858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.953818, "energy": 71.255272, "activity_lines": [ 18.0, 18.461818, 19.297857, 19.732366 ] }, { "date": "2024-12-13", "close": 17.700001, "volume": 911422, "typical_volume": 1924831.1, "trend": 19.946667, "fair_value": 16.510735, "relative_strength": -14.418047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.43272, "energy": 65.652249, "activity_lines": [ 17.82, 18.256364, 19.065, 19.581398 ] }, { "date": "2024-12-20", "close": 16.77632, "volume": 465661, "typical_volume": 1572490.65, "trend": 19.877544, "fair_value": 16.494335, "relative_strength": -17.016716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.320374, "energy": 72.222355, "activity_lines": [ 17.418773, 17.92024, 18.757507, 19.37686 ] }, { "date": "2024-12-27", "close": 17.700001, "volume": 438295, "typical_volume": 1314083.15, "trend": 19.822544, "fair_value": 16.486899, "relative_strength": -15.355818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.666123, "energy": 69.194447, "activity_lines": [ 17.437019, 17.808853, 18.570001, 19.236373 ] }, { "date": "2025-01-03", "close": 17.4, "volume": 194300, "typical_volume": 1147966.9, "trend": 19.732544, "fair_value": 16.473627, "relative_strength": -15.280763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.104328, "energy": 60.037063, "activity_lines": [ 17.405264, 17.669283, 18.378685, 19.08008 ] }, { "date": "2025-01-10", "close": 16.0, "volume": 508465, "typical_volume": 933761.9, "trend": 19.609211, "fair_value": 16.448336, "relative_strength": -22.19784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.795394, "energy": 79.664725, "activity_lines": [ 16.930176, 17.306077, 18.084036, 18.83927 ] }, { "date": "2025-01-17", "close": 14.9, "volume": 812749, "typical_volume": 904527.25, "trend": 19.439211, "fair_value": 16.419907, "relative_strength": -27.672174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.697258, "energy": 87.429611, "activity_lines": [ 16.191755, 16.801053, 17.711529, 18.53545 ] }, { "date": "2025-01-24", "close": 14.6, "volume": 290159, "typical_volume": 838487.7, "trend": 19.262544, "fair_value": 16.394774, "relative_strength": -29.824258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.962987, "energy": 91.597783, "activity_lines": [ 15.54, 16.316029, 17.34569, 18.223243 ] }, { "date": "2025-02-07", "close": 15.0, "volume": 636276, "typical_volume": 827991.7, "trend": 19.094211, "fair_value": 16.372206, "relative_strength": -27.344682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.251547, "energy": 87.920648, "activity_lines": [ 15.166667, 15.973732, 17.044612, 17.94824 ] }, { "date": "2025-02-14", "close": 16.75, "volume": 1365980, "typical_volume": 841348.2, "trend": 19.007544, "fair_value": 16.360855, "relative_strength": -17.411825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.650991, "energy": 61.616635, "activity_lines": [ 15.556667, 16.012345, 16.934249, 17.797001 ] }, { "date": "2025-02-21", "close": 15.5, "volume": 2074615, "typical_volume": 742940.25, "trend": 18.840877, "fair_value": 16.339317, "relative_strength": -25.060019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.339475, "energy": 52.328982, "activity_lines": [ 15.573333, 15.841866, 16.714123, 17.570708 ] }, { "date": "2025-02-28", "close": 15.75, "volume": 1226573, "typical_volume": 746468.9, "trend": 18.682544, "fair_value": 16.321556, "relative_strength": -21.071359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.511173, "energy": 43.065452, "activity_lines": [ 15.706667, 15.754115, 16.544474, 17.371296 ] }, { "date": "2025-03-07", "close": 16.1, "volume": 1099099, "typical_volume": 717851.35, "trend": 18.435878, "fair_value": 16.307343, "relative_strength": -17.013894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.130414, "energy": 30.539358, "activity_lines": [ 15.9, 15.765455, 16.427206, 17.204681 ] }, { "date": "2025-03-14", "close": 15.55, "volume": 592548, "typical_volume": 702613.85, "trend": 18.190877, "fair_value": 16.28656, "relative_strength": -17.355154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.023921, "energy": 34.817416, "activity_lines": [ 15.81, 15.689091, 16.275652, 17.018495 ] }, { "date": "2025-03-21", "close": 16.1, "volume": 765507, "typical_volume": 707716.9, "trend": 17.937544, "fair_value": 16.272782, "relative_strength": -15.013513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.131574, "energy": 29.743395, "activity_lines": [ 15.866667, 15.751818, 16.193622, 16.8836 ] }, { "date": "2025-03-28", "close": 16.1, "volume": 758904, "typical_volume": 724908.0, "trend": 17.752544, "fair_value": 16.25509, "relative_strength": -12.387055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.233965, "energy": 26.805193, "activity_lines": [ 15.966667, 15.838182, 16.125877, 16.765048 ] }, { "date": "2025-04-04", "close": 16.0, "volume": 640571, "typical_volume": 738631.65, "trend": 17.542544, "fair_value": 16.237192, "relative_strength": -11.354512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.420696, "energy": 24.589464, "activity_lines": [ 15.993333, 15.904545, 16.063371, 16.651981 ] }, { "date": "2025-04-11", "close": 13.7, "volume": 1065650, "typical_volume": 768351.9, "trend": 17.325877, "fair_value": 16.205855, "relative_strength": -16.822498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.867038, "energy": 45.657807, "activity_lines": [ 15.236667, 15.532727, 15.796103, 16.404075 ] }, { "date": "2025-04-18", "close": 15.55, "volume": 983506, "typical_volume": 799898.45, "trend": 17.175878, "fair_value": 16.187247, "relative_strength": -4.701161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.718048, "energy": 36.049866, "activity_lines": [ 15.256667, 15.513636, 15.727644, 16.289502 ] }, { "date": "2025-04-25", "close": 15.05, "volume": 539423, "typical_volume": 794447.1, "trend": 17.054211, "fair_value": 16.167608, "relative_strength": -9.419349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.389856, "energy": 39.774939, "activity_lines": [ 15.11, 15.393636, 15.625376, 16.152349 ] }, { "date": "2025-05-02", "close": 15.25, "volume": 323128, "typical_volume": 784641.55, "trend": 16.859211, "fair_value": 16.150556, "relative_strength": -11.680824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.602645, "energy": 38.669658, "activity_lines": [ 15.1, 15.340909, 15.555013, 16.035948 ] }, { "date": "2025-05-09", "close": 15.15, "volume": 303101, "typical_volume": 754225.5, "trend": 16.705877, "fair_value": 16.135472, "relative_strength": -12.025644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.569475, "energy": 29.35353, "activity_lines": [ 15.113333, 15.274545, 15.486078, 15.925676 ] }, { "date": "2025-05-16", "close": 14.55, "volume": 409927, "typical_volume": 751438.8, "trend": 16.527544, "fair_value": 16.117846, "relative_strength": -18.513022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.585381, "energy": 36.645907, "activity_lines": [ 14.983333, 15.11, 15.372143, 15.786588 ] }, { "date": "2025-05-23", "close": 14.45, "volume": 320487, "typical_volume": 745548.4, "trend": 16.370877, "fair_value": 16.104798, "relative_strength": -17.783135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.087319, "energy": 39.841618, "activity_lines": [ 14.763333, 14.955455, 15.259286, 15.652552 ] }, { "date": "2025-05-30", "close": 13.95, "volume": 248091, "typical_volume": 748237.95, "trend": 16.199211, "fair_value": 16.09072, "relative_strength": -19.071226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.511344, "energy": 55.827798, "activity_lines": [ 14.45, 14.73, 15.114286, 15.496367 ] }, { "date": "2025-06-06", "close": 13.6, "volume": 199171, "typical_volume": 732773.25, "trend": 16.012544, "fair_value": 16.075267, "relative_strength": -21.709872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.342853, "energy": 68.886231, "activity_lines": [ 14.093333, 14.48, 14.952381, 15.328676 ] }, { "date": "2025-06-13", "close": 13.2, "volume": 285868, "typical_volume": 706429.2, "trend": 15.819211, "fair_value": 16.058555, "relative_strength": -24.852445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.990456, "energy": 75.495712, "activity_lines": [ 13.713333, 14.202727, 14.76381, 15.147221 ] }, { "date": "2025-06-20", "close": 13.0, "volume": 573626, "typical_volume": 720602.55, "trend": 15.637544, "fair_value": 16.040561, "relative_strength": -25.384568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.763881, "energy": 77.150756, "activity_lines": [ 13.396667, 13.94, 14.564286, 14.965337 ] }, { "date": "2025-06-27", "close": 13.4, "volume": 544214, "typical_volume": 715999.45, "trend": 15.469211, "fair_value": 16.026436, "relative_strength": -24.418345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.487842, "energy": 66.548904, "activity_lines": [ 13.316667, 13.762727, 14.410476, 14.820979 ] }, { "date": "2025-07-04", "close": 13.7, "volume": 479528, "typical_volume": 671676.85, "trend": 15.334211, "fair_value": 16.015104, "relative_strength": -22.125519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.299848, "energy": 47.586707, "activity_lines": [ 13.406667, 13.679091, 14.292857, 14.706836 ] }, { "date": "2025-07-11", "close": 13.95, "volume": 415627, "typical_volume": 588727.45, "trend": 15.214211, "fair_value": 16.006243, "relative_strength": -20.950147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.020702, "energy": 41.901467, "activity_lines": [ 13.596667, 13.665455, 14.213571, 14.617533 ] }, { "date": "2025-07-18", "close": 13.8, "volume": 488723, "typical_volume": 551834.95, "trend": 15.084211, "fair_value": 15.999031, "relative_strength": -23.498927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.594694, "energy": 31.443017, "activity_lines": [ 13.713333, 13.648182, 14.127381, 14.526293 ] }, { "date": "2025-07-25", "close": 13.5, "volume": 167391, "typical_volume": 505249.55, "trend": 14.975, "fair_value": 15.993375, "relative_strength": -24.502334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.240794, "energy": 29.89961, "activity_lines": [ 13.69, 13.600909, 14.021905, 14.424086 ] }, { "date": "2025-08-01", "close": 13.05, "volume": 160321, "typical_volume": 483638.2, "trend": 14.82, "fair_value": 15.970483, "relative_strength": -26.554226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.840014, "energy": 40.660334, "activity_lines": [ 13.483333, 13.490909, 13.885952, 14.299892 ] }, { "date": "2025-08-08", "close": 13.1, "volume": 218882, "typical_volume": 456306.95, "trend": 14.676667, "fair_value": 15.948781, "relative_strength": -27.074001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.597658, "energy": 47.69133, "activity_lines": [ 13.316667, 13.415455, 13.766667, 14.188925 ] }, { "date": "2025-08-15", "close": 12.9, "volume": 244150, "typical_volume": 430569.25, "trend": 14.573333, "fair_value": 15.924927, "relative_strength": -28.119928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.724252, "energy": 58.487992, "activity_lines": [ 13.123333, 13.319091, 13.642619, 14.074301 ] }, { "date": "2025-08-22", "close": 12.65, "volume": 296909, "typical_volume": 413386.15, "trend": 14.498333, "fair_value": 15.898601, "relative_strength": -26.814401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.593269, "energy": 66.466059, "activity_lines": [ 12.916667, 13.19, 13.51, 13.950215 ] }, { "date": "2025-08-29", "close": 12.45, "volume": 303296, "typical_volume": 375268.45, "trend": 14.426667, "fair_value": 15.873168, "relative_strength": -28.48839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.16739, "energy": 71.774333, "activity_lines": [ 12.72, 13.034545, 13.374286, 13.818065 ] }, { "date": "2025-09-05", "close": 12.6, "volume": 542554, "typical_volume": 353220.85, "trend": 14.346667, "fair_value": 15.848696, "relative_strength": -27.453616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.036608, "energy": 60.416825, "activity_lines": [ 12.643333, 12.916364, 13.25881, 13.700215 ] }, { "date": "2025-09-12", "close": 11.95, "volume": 433909, "typical_volume": 347945.15, "trend": 14.186667, "fair_value": 15.822666, "relative_strength": -32.982878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.042711, "energy": 63.420034, "activity_lines": [ 12.38, 12.694545, 13.095476, 13.545591 ] }, { "date": "2025-09-19", "close": 11.95, "volume": 724509, "typical_volume": 368014.2, "trend": 14.068333, "fair_value": 15.794897, "relative_strength": -32.41116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.228386, "energy": 53.512669, "activity_lines": [ 12.193333, 12.504545, 12.946905, 13.40129 ] }, { "date": "2025-09-26", "close": 11.25, "volume": 357930, "typical_volume": 370755.65, "trend": 13.918333, "fair_value": 15.762641, "relative_strength": -35.651765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.686234, "energy": 66.301478, "activity_lines": [ 11.836667, 12.223636, 12.747381, 13.219462 ] }, { "date": "2025-10-03", "close": 10.85, "volume": 207418, "typical_volume": 360630.2, "trend": 13.743333, "fair_value": 15.726516, "relative_strength": -39.798629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.201947, "energy": 84.588137, "activity_lines": [ 11.44, 11.916364, 12.528333, 13.021505 ] }, { "date": "2025-10-10", "close": 10.65, "volume": 163059, "typical_volume": 352758.8, "trend": 13.58, "fair_value": 15.695633, "relative_strength": -41.247747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.061629, "energy": 91.227504, "activity_lines": [ 11.083333, 11.620909, 12.307857, 12.821935 ] }, { "date": "2025-10-17", "close": 10.2, "volume": 514232, "typical_volume": 366065.85, "trend": 13.383333, "fair_value": 15.665778, "relative_strength": -42.91211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.034182, "energy": 93.550554, "activity_lines": [ 10.706667, 11.287273, 12.062619, 12.603871 ] }, { "date": "2025-10-24", "close": 10.3, "volume": 318357, "typical_volume": 372025.15, "trend": 13.19, "fair_value": 15.633521, "relative_strength": -42.082823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.568331, "energy": 90.107143, "activity_lines": [ 10.48, 11.024545, 11.844762, 12.404946 ] }, { "date": "2025-10-31", "close": 10.35, "volume": 384460, "typical_volume": 376954.75, "trend": 13.001667, "fair_value": 15.605932, "relative_strength": -42.473657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.159153, "energy": 86.785149, "activity_lines": [ 10.38, 10.818182, 11.647381, 12.22172 ] }, { "date": "2025-11-07", "close": 12.25, "volume": 1897082, "typical_volume": 443127.55, "trend": 12.953333, "fair_value": 15.590524, "relative_strength": -29.631285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.456581, "energy": 50.277125, "activity_lines": [ 10.973333, 10.999091, 11.644524, 12.173226 ] }, { "date": "2025-11-14", "close": 12.25, "volume": 3052861, "typical_volume": 568559.9, "trend": 12.843333, "fair_value": 15.570331, "relative_strength": -28.19048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.626865, "energy": 23.999122, "activity_lines": [ 11.473333, 11.183636, 11.645238, 12.127849 ] }, { "date": "2025-11-21", "close": 11.8, "volume": 495091, "typical_volume": 569338.05, "trend": 12.735, "fair_value": 15.551168, "relative_strength": -27.49258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.783711, "energy": 25.026106, "activity_lines": [ 11.716667, 11.292727, 11.608571, 12.060538 ] }, { "date": "2025-11-28", "close": 12.05, "volume": 400086, "typical_volume": 568561.0, "trend": 12.628333, "fair_value": 15.534042, "relative_strength": -28.32296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.517518, "energy": 25.784413, "activity_lines": [ 11.936667, 11.45, 11.604762, 12.016344 ] }, { "date": "2025-12-05", "close": 11.55, "volume": 441252, "typical_volume": 566187.45, "trend": 12.508333, "fair_value": 15.515886, "relative_strength": -31.332888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.393136, "energy": 20.084234, "activity_lines": [ 11.873333, 11.514545, 11.562381, 11.946774 ] }, { "date": "2025-12-12", "close": 11.25, "volume": 298646, "typical_volume": 572750.2, "trend": 12.398333, "fair_value": 15.497981, "relative_strength": -32.863164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.012964, "energy": 12.78379, "activity_lines": [ 11.63, 11.519091, 11.502143, 11.865591 ] }, { "date": "2025-12-19", "close": 10.9, "volume": 255424, "typical_volume": 577505.35, "trend": 12.28, "fair_value": 15.473484, "relative_strength": -32.959359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.919499, "energy": 27.675735, "activity_lines": [ 11.336667, 11.452727, 11.419286, 11.768925 ] }, { "date": "2025-12-26", "close": 11.95, "volume": 1198368, "typical_volume": 626479.65, "trend": 12.213333, "fair_value": 15.457456, "relative_strength": -27.942551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.954573, "energy": 18.575025, "activity_lines": [ 11.483333, 11.572727, 11.446667, 11.747634 ] }, { "date": "2026-01-02", "close": 11.95, "volume": 927595, "typical_volume": 660651.9, "trend": 12.158333, "fair_value": 15.440994, "relative_strength": -29.061514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.908033, "energy": 12.984945, "activity_lines": [ 11.62, 11.660909, 11.479524, 11.730645 ] }, { "date": "2026-01-09", "close": 12.0, "volume": 734991, "typical_volume": 682556.0, "trend": 12.118333, "fair_value": 15.425288, "relative_strength": -30.122709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.317798, "energy": 6.876295, "activity_lines": [ 11.78, 11.728182, 11.521667, 11.72043 ] }, { "date": "2026-01-16", "close": 12.05, "volume": 826379, "typical_volume": 708710.15, "trend": 12.086667, "fair_value": 15.41425, "relative_strength": -31.610191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.284834, "energy": 12.250461, "activity_lines": [ 11.926667, 11.774545, 11.571667, 11.716022 ] }, { "date": "2026-01-23", "close": 12.0, "volume": 884440, "typical_volume": 725804.45, "trend": 12.04, "fair_value": 15.404719, "relative_strength": -32.450812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.786508, "energy": 13.102224, "activity_lines": [ 12.003333, 11.815455, 11.61881, 11.71043 ] }, { "date": "2026-01-30", "close": 12.0, "volume": 322661, "typical_volume": 720242.05, "trend": 11.983333, "fair_value": 15.39597, "relative_strength": -32.08735, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.112363, "energy": 15.003745, "activity_lines": [ 12.006667, 11.860909, 11.66881, 11.707849 ] }, { "date": "2026-02-06", "close": 11.95, "volume": 325313, "typical_volume": 700282.25, "trend": 11.916667, "fair_value": 15.384292, "relative_strength": -31.141021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.464543, "energy": 16.07825, "activity_lines": [ 11.99, 11.893636, 11.71381, 11.705699 ] }, { "date": "2026-02-13", "close": 11.75, "volume": 111892, "typical_volume": 687980.35, "trend": 11.848333, "fair_value": 15.372636, "relative_strength": -35.11161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.696361, "energy": 10.409245, "activity_lines": [ 11.906667, 11.891818, 11.739762, 11.694946 ] }, { "date": "2026-02-27", "close": 11.65, "volume": 275300, "typical_volume": 691374.45, "trend": 11.786667, "fair_value": 15.355121, "relative_strength": -38.235109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.593958, "energy": 3.071572, "activity_lines": [ 11.806667, 11.868182, 11.75381, 11.682151 ] }, { "date": "2026-03-06", "close": 10.9, "volume": 459155, "typical_volume": 706179.25, "trend": 11.715, "fair_value": 15.332798, "relative_strength": -38.290367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.707282, "energy": 24.036464, "activity_lines": [ 11.483333, 11.700909, 11.692619, 11.624946 ] }, { "date": "2026-03-13", "close": 10.25, "volume": 628378, "typical_volume": 711886.55, "trend": 11.62, "fair_value": 15.307178, "relative_strength": -40.743539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.689519, "energy": 57.378972, "activity_lines": [ 11.016667, 11.415455, 11.568333, 11.53043 ] }, { "date": "2026-03-20", "close": 11.7, "volume": 1294898, "typical_volume": 760713.6, "trend": 11.58, "fair_value": 15.288244, "relative_strength": -31.740318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.588649, "energy": 32.64323, "activity_lines": [ 11.15, 11.424545, 11.581905, 11.535591 ] }, { "date": "2026-03-27", "close": 10.85, "volume": 2371875, "typical_volume": 860084.35, "trend": 11.52, "fair_value": 15.269079, "relative_strength": -34.901603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.760096, "energy": 45.123132, "activity_lines": [ 11.016667, 11.283636, 11.507857, 11.488495 ] }, { "date": "2026-04-03", "close": 10.5, "volume": 780382, "typical_volume": 804249.35, "trend": 11.455, "fair_value": 15.247671, "relative_strength": -34.905039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.532551, "energy": 55.849771, "activity_lines": [ 10.826667, 11.1, 11.398095, 11.422688 ] }, { "date": "2026-04-10", "close": 10.8, "volume": 301517, "typical_volume": 666682.15, "trend": 11.395, "fair_value": 15.228621, "relative_strength": -37.338175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.369788, "energy": 33.868385, "activity_lines": [ 10.813333, 10.999091, 11.325238, 11.38043 ] }, { "date": "2026-04-17", "close": 11.0, "volume": 398313, "typical_volume": 661843.25, "trend": 11.363333, "fair_value": 15.210853, "relative_strength": -37.589026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.699504, "energy": 41.389913, "activity_lines": [ 10.873333, 10.956364, 11.278333, 11.354946 ] }, { "date": "2026-04-24", "close": 10.55, "volume": 507395, "typical_volume": 667208.7, "trend": 11.316667, "fair_value": 15.1902, "relative_strength": -42.181697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.948367, "energy": 47.113344, "activity_lines": [ 10.733333, 10.85, 11.192381, 11.302473 ] }, { "date": "2026-05-01", "close": 10.85, "volume": 429482, "typical_volume": 666620.2, "trend": 11.303333, "fair_value": 15.17234, "relative_strength": -39.337508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.253273, "energy": 31.676952, "activity_lines": [ 10.77, 10.823636, 11.142143, 11.272366 ] }, { "date": "2026-05-08", "close": 10.75, "volume": 717690, "typical_volume": 687572.4, "trend": 11.3, "fair_value": 15.1521, "relative_strength": -42.623197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.923743, "energy": 30.007471, "activity_lines": [ 10.773333, 10.795455, 11.085714, 11.236667 ] }, { "date": "2026-05-15", "close": 10.15, "volume": 717010, "typical_volume": 710651.7, "trend": 11.283333, "fair_value": 15.128448, "relative_strength": -44.117467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.998499, "energy": 48.638678, "activity_lines": [ 10.56, 10.674545, 10.974524, 11.162473 ] }, { "date": "2026-05-22", "close": 10.1, "volume": 780347, "typical_volume": 689750.65, "trend": 11.28, "fair_value": 15.104041, "relative_strength": -44.806398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.727393, "energy": 49.751428, "activity_lines": [ 10.373333, 10.558182, 10.862143, 11.086129 ] }, { "date": "2026-05-29", "close": 10.15, "volume": 537151, "typical_volume": 670228.45, "trend": 11.275, "fair_value": 15.082825, "relative_strength": -46.543728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.719434, "energy": 55.999023, "activity_lines": [ 10.263333, 10.453636, 10.763333, 11.013226 ] }, { "date": "2026-06-05", "close": 11.05, "volume": 4810436, "typical_volume": 874000.7, "trend": 11.298333, "fair_value": 15.067638, "relative_strength": -41.151562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.204039, "energy": 32.55866, "activity_lines": [ 10.48, 10.540909, 10.75881, 10.99871 ] }, { "date": "2026-06-12", "close": 10.3, "volume": 1383369, "typical_volume": 901850.2, "trend": 11.233333, "fair_value": 15.047036, "relative_strength": -42.98705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.255654, "energy": 31.591106, "activity_lines": [ 10.433333, 10.488182, 10.687381, 10.934301 ] }, { "date": "2026-06-19", "close": 10.35, "volume": 648314, "typical_volume": 890043.9, "trend": 11.17, "fair_value": 15.026406, "relative_strength": -44.56324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.046291, "energy": 28.48898, "activity_lines": [ 10.433333, 10.448182, 10.629048, 10.877312 ] }, { "date": "2026-06-26", "close": 10.3, "volume": 526789, "typical_volume": 900250.3, "trend": 11.12, "fair_value": 15.00502, "relative_strength": -41.483129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.603196, "energy": 27.374236, "activity_lines": [ 10.403333, 10.407273, 10.57381, 10.821183 ] }, { "date": "2026-07-03", "close": 10.4, "volume": 505170, "typical_volume": 909243.15, "trend": 11.065, "fair_value": 14.984711, "relative_strength": -42.668707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.596447, "energy": 30.888298, "activity_lines": [ 10.393333, 10.397273, 10.53619, 10.774731 ] }, { "date": "2026-07-10", "close": 10.1, "volume": 0, "typical_volume": 903648.55, "trend": 11.016667, "fair_value": 14.963261, "relative_strength": -41.454326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.38084, "energy": 41.509321, "activity_lines": [ 10.266667, 10.335455, 10.477381, 10.712473 ] }, { "date": "2026-07-17", "close": 10.2, "volume": 535877, "typical_volume": 916677.4, "trend": 10.981667, "fair_value": 14.942974, "relative_strength": -35.945033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.338989, "energy": 37.514532, "activity_lines": [ 10.236667, 10.305455, 10.435952, 10.659785 ] }, { "date": "2026-07-24", "close": 10.05, "volume": 398441, "typical_volume": 913641.7, "trend": 10.953333, "fair_value": 14.923378, "relative_strength": -37.143027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.866499, "energy": 39.668003, "activity_lines": [ 10.163333, 10.258182, 10.387143, 10.599677 ] }, { "date": "2026-07-31", "close": 9.93, "volume": 735093, "typical_volume": 918977.45, "trend": 10.886, "fair_value": 14.903099, "relative_strength": -35.95422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.975149, "energy": 41.108093, "activity_lines": [ 10.07, 10.190909, 10.330952, 10.533656 ] }, { "date": "2026-08-07", "close": 9.98, "volume": 443362, "typical_volume": 876400.65, "trend": 10.820333, "fair_value": 14.884185, "relative_strength": -36.109919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.959582, "energy": 35.128358, "activity_lines": [ 10.018, 10.135818, 10.281048, 10.475204 ] }, { "date": "2026-08-14", "close": 10.0, "volume": 211056, "typical_volume": 768359.7, "trend": 10.753667, "fair_value": 14.869661, "relative_strength": -37.076446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.209641, "energy": 35.533522, "activity_lines": [ 10.000667, 10.087455, 10.241238, 10.42228 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }