{ "ticker": { "uuid": "85a251e3-931f-4875-954c-caaf709a0f7e", "symbol": "CSCA", "name": "iShares VII PLC - iShares MSCI Canada ETF USD Acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.484, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.039, "architecture_energy": 87.186, "architecture_maturity": 38.135, "architecture_confidence": 71.053, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.93, "rotation_up": 79.61, "upward_expansion": 94.43, "deceleration": 44.41, "rotation_down": 13.16, "downward_expansion": 18.77 }, "activity_lines": [ 270.619995, 268.010541, 263.935759, 260.046407 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 274.549988, "trend_reference": 254.994999, "distance_from_trend": 0.076688, "trend_direction": "Improving", "fair_value": 201.436667, "distance_from_fair_value": 0.362959, "fair_value_direction": "Improving", "relative_strength": -2.503013, "relative_strength_direction": "Weakening", "price_momentum": 0.148072, "excess_performance": -0.02282, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.076688, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.046158, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.362959, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.037785, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.02503, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.015804, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.148072, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.081823, "read": "Demand-led" } ], "volume": { "latest": 9547, "relative_activity": 2.176996, "balance": 5.081823, "dry_up": 1.17019, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.015371, "annualized_volatility": 0.103217, "from_high_reference": -0.00131, "from_low_reference": 0.329154 }, "levels": { "trend_reference": 254.994999, "fair_value_reference": 201.436667, "structural_low": 235.539993, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.012049, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": -0.004442, "regime_survival": 0.825, "best_return": 0.087957, "worst_return": -0.050282, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.045511, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": 0.00419, "regime_survival": 0.571429, "best_return": 0.117075, "worst_return": -0.11932, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.085672, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.016755, "regime_survival": 0.571429, "best_return": 0.198967, "worst_return": -0.047663, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.167679, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.013802, "regime_survival": 0.666667, "best_return": 0.193326, "worst_return": 0.083778, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2023-12-15", "tenure": "New", "return": 0.022137, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-06-14", "tenure": "Established", "return": 0.037636, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.032177, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": -0.037244, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.051877, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-12-27", "tenure": "Established", "return": 0.105455, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.00499, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.024339, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.063128, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.084482, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.004171, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-27", "tenure": "Extended", "return": 0.173426, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.035097, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.078358, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 152.580002, "volume": 12055, "typical_volume": 3152.6, "trend": 155.726999, "fair_value": 149.48891, "relative_strength": -10.936121, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.259839, "energy": 8.758447, "activity_lines": [ 155.976002, 156.24382, 155.995906, 155.595785 ] }, { "date": "2023-08-25", "close": 152.600006, "volume": 4571, "typical_volume": 3334.75, "trend": 155.482667, "fair_value": 149.733782, "relative_strength": -11.656561, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -30.435583, "energy": 25.4609, "activity_lines": [ 154.498003, 155.594548, 155.699239, 155.394044 ] }, { "date": "2023-09-01", "close": 159.429993, "volume": 2428, "typical_volume": 3447.7, "trend": 155.450666, "fair_value": 150.044487, "relative_strength": -8.581832, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.309352, "energy": 22.770363, "activity_lines": [ 155.684, 156.263092, 156.05762, 155.64871 ] }, { "date": "2023-09-08", "close": 157.059998, "volume": 8792, "typical_volume": 3854.15, "trend": 155.334, "fair_value": 150.336666, "relative_strength": -8.037911, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.853117, "energy": 16.848799, "activity_lines": [ 156.183999, 156.382364, 156.17281, 155.752538 ] }, { "date": "2023-09-15", "close": 162.630005, "volume": 5283, "typical_volume": 4060.75, "trend": 155.435333, "fair_value": 150.669999, "relative_strength": -6.369855, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.280541, "energy": 51.457954, "activity_lines": [ 158.497334, 157.517819, 156.814525, 156.223248 ] }, { "date": "2023-09-22", "close": 158.100006, "volume": 1087, "typical_volume": 4071.8, "trend": 155.488667, "fair_value": 150.983525, "relative_strength": -7.415233, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.364785, "energy": 45.801065, "activity_lines": [ 158.910669, 157.680002, 156.989668, 156.395162 ] }, { "date": "2023-09-29", "close": 157.179993, "volume": 218, "typical_volume": 3940.4, "trend": 155.418667, "fair_value": 151.283717, "relative_strength": -6.32707, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.406889, "energy": 45.21058, "activity_lines": [ 158.649333, 157.622, 157.053667, 156.50428 ] }, { "date": "2023-10-06", "close": 151.149994, "volume": 143, "typical_volume": 3860.25, "trend": 155.361333, "fair_value": 151.525705, "relative_strength": -7.931919, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -1.185273, "energy": 2.900229, "activity_lines": [ 156.072665, 156.489999, 156.538762, 156.228882 ] }, { "date": "2023-10-13", "close": 155.880005, "volume": 297, "typical_volume": 3767.65, "trend": 155.621, "fair_value": 151.796474, "relative_strength": -5.947891, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.479032, "energy": 13.796204, "activity_lines": [ 155.624666, 156.396909, 156.501953, 156.262344 ] }, { "date": "2023-10-20", "close": 151.649994, "volume": 3297, "typical_volume": 3823.2, "trend": 155.781334, "fair_value": 152.056281, "relative_strength": -5.047783, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.020783, "energy": 25.76476, "activity_lines": [ 153.845331, 155.544362, 156.050952, 156.006151 ] }, { "date": "2023-10-27", "close": 149.160004, "volume": 122, "typical_volume": 3381.75, "trend": 155.638, "fair_value": 152.329935, "relative_strength": -5.8707, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.205686, "energy": 59.311319, "activity_lines": [ 151.967999, 154.332363, 155.381381, 155.578968 ] }, { "date": "2023-11-03", "close": 153.110001, "volume": 552, "typical_volume": 3373.1, "trend": 155.623, "fair_value": 152.594358, "relative_strength": -7.57623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.426479, "energy": 56.481448, "activity_lines": [ 152.003334, 153.900727, 155.122572, 155.415871 ] }, { "date": "2023-11-10", "close": 152.699997, "volume": 807, "typical_volume": 3374.5, "trend": 155.521, "fair_value": 152.840063, "relative_strength": -6.871893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.386857, "energy": 53.845681, "activity_lines": [ 152.173333, 153.385272, 154.84219, 155.22729 ] }, { "date": "2023-11-17", "close": 155.550003, "volume": 72, "typical_volume": 3317.5, "trend": 155.498334, "fair_value": 153.089294, "relative_strength": -7.949309, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.675752, "energy": 27.806667, "activity_lines": [ 153.190001, 153.510364, 154.834286, 155.229162 ] }, { "date": "2023-11-24", "close": 155.949997, "volume": 1165, "typical_volume": 3309.8, "trend": 155.521667, "fair_value": 153.323076, "relative_strength": -7.092403, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.460559, "energy": 14.055904, "activity_lines": [ 154.362, 153.735636, 154.872571, 155.258301 ] }, { "date": "2023-12-01", "close": 159.910004, "volume": 103, "typical_volume": 2144.85, "trend": 155.746667, "fair_value": 153.577563, "relative_strength": -5.925961, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.56746, "energy": 19.318195, "activity_lines": [ 156.567334, 154.802364, 155.280619, 155.54142 ] }, { "date": "2023-12-08", "close": 160.139999, "volume": 1154, "typical_volume": 2192.5, "trend": 155.877667, "fair_value": 153.828717, "relative_strength": -6.904486, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.397958, "energy": 31.180657, "activity_lines": [ 158.132667, 155.878, 155.688095, 155.82486 ] }, { "date": "2023-12-15", "close": 163.449997, "volume": 460, "typical_volume": 2207.85, "trend": 156.094333, "fair_value": 154.106346, "relative_strength": -4.592629, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.657583, "energy": 72.907395, "activity_lines": [ 160.332666, 157.501636, 156.402571, 156.313398 ] }, { "date": "2023-12-22", "close": 165.0, "volume": 498, "typical_volume": 2181.5, "trend": 156.477667, "fair_value": 154.393397, "relative_strength": -3.340395, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.647697, "energy": 84.067849, "activity_lines": [ 162.332666, 159.183454, 157.252952, 156.887957 ] }, { "date": "2023-12-29", "close": 165.220001, "volume": 145, "typical_volume": 2162.45, "trend": 156.8, "fair_value": 154.683717, "relative_strength": -2.915911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.269554, "energy": 85.159924, "activity_lines": [ 163.776, 160.739454, 158.083381, 157.451979 ] }, { "date": "2024-01-05", "close": 165.889999, "volume": 1133, "typical_volume": 1616.35, "trend": 157.115667, "fair_value": 154.954551, "relative_strength": -2.61407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.425177, "energy": 88.366848, "activity_lines": [ 164.824666, 162.170545, 158.937428, 158.03843 ] }, { "date": "2024-01-12", "close": 165.429993, "volume": 443, "typical_volume": 1409.95, "trend": 157.404, "fair_value": 155.216666, "relative_strength": -2.770671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.498147, "energy": 86.183859, "activity_lines": [ 165.321331, 163.213817, 159.684285, 158.574838 ] }, { "date": "2024-01-19", "close": 163.550003, "volume": 270, "typical_volume": 1302.05, "trend": 157.758333, "fair_value": 155.478333, "relative_strength": -3.051017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.21807, "energy": 76.491295, "activity_lines": [ 164.838666, 163.691272, 160.190999, 158.971355 ] }, { "date": "2024-01-26", "close": 167.080002, "volume": 1080, "typical_volume": 916.45, "trend": 158.086, "fair_value": 155.779166, "relative_strength": -1.080455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.48075, "energy": 72.552967, "activity_lines": [ 165.526, 164.613272, 161.014285, 159.572753 ] }, { "date": "2024-02-02", "close": 167.889999, "volume": 2129, "typical_volume": 758.75, "trend": 158.535667, "fair_value": 156.048076, "relative_strength": -1.532451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.682252, "energy": 73.543461, "activity_lines": [ 166.344666, 165.472909, 161.867, 160.205269 ] }, { "date": "2024-02-09", "close": 167.309998, "volume": 323, "typical_volume": 720.55, "trend": 158.939667, "fair_value": 156.300833, "relative_strength": -3.078131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.287667, "energy": 65.187334, "activity_lines": [ 166.791999, 166.009999, 162.639428, 160.771354 ] }, { "date": "2024-02-16", "close": 170.570007, "volume": 3691, "typical_volume": 894.2, "trend": 159.345, "fair_value": 156.571217, "relative_strength": -2.85664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.433487, "energy": 85.958682, "activity_lines": [ 168.231335, 167.005273, 163.678476, 161.521699 ] }, { "date": "2024-02-23", "close": 170.289993, "volume": 360, "typical_volume": 905.05, "trend": 159.655, "fair_value": 156.853525, "relative_strength": -5.695988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.159265, "energy": 81.711174, "activity_lines": [ 169.234666, 167.759999, 164.627095, 162.227828 ] }, { "date": "2024-03-01", "close": 171.220001, "volume": 3094, "typical_volume": 1044.9, "trend": 160.148666, "fair_value": 157.129807, "relative_strength": -5.679181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.749041, "energy": 80.815737, "activity_lines": [ 170.098666, 168.559454, 165.573143, 162.973957 ] }, { "date": "2024-03-08", "close": 172.130005, "volume": 1530, "typical_volume": 956.55, "trend": 160.660333, "fair_value": 157.367756, "relative_strength": -6.364921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.814566, "energy": 81.008743, "activity_lines": [ 170.990001, 169.411273, 166.53281, 163.746946 ] }, { "date": "2024-03-15", "close": 172.800003, "volume": 743, "typical_volume": 987.6, "trend": 161.334333, "fair_value": 157.602051, "relative_strength": -7.25249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.929489, "energy": 79.681592, "activity_lines": [ 171.822002, 170.259274, 167.458762, 164.530151 ] }, { "date": "2024-03-22", "close": 174.330002, "volume": 5386, "typical_volume": 1229.3, "trend": 162.058667, "fair_value": 157.850384, "relative_strength": -7.338742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.68502, "energy": 79.700369, "activity_lines": [ 172.798002, 171.25982, 168.417858, 165.368581 ] }, { "date": "2024-03-29", "close": 176.940002, "volume": 1848, "typical_volume": 1281.35, "trend": 162.642334, "fair_value": 158.106346, "relative_strength": -6.864553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.351907, "energy": 78.019185, "activity_lines": [ 174.393336, 172.573093, 169.524477, 166.328667 ] }, { "date": "2024-04-05", "close": 176.020004, "volume": 680, "typical_volume": 1311.75, "trend": 163.274334, "fair_value": 158.346923, "relative_strength": -5.179799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.794743, "energy": 74.287217, "activity_lines": [ 175.23867, 173.475639, 170.428049, 167.191743 ] }, { "date": "2024-04-12", "close": 175.610001, "volume": 8171, "typical_volume": 1662.05, "trend": 163.707, "fair_value": 158.579807, "relative_strength": -4.578412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.258201, "energy": 66.201387, "activity_lines": [ 175.627336, 174.141093, 171.195096, 167.987592 ] }, { "date": "2024-04-19", "close": 173.559998, "volume": 3892, "typical_volume": 1851.5, "trend": 164.222333, "fair_value": 158.817179, "relative_strength": -5.960958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.467869, "energy": 61.113826, "activity_lines": [ 175.100667, 174.293456, 171.673287, 168.623269 ] }, { "date": "2024-04-26", "close": 175.110001, "volume": 4218, "typical_volume": 2004.7, "trend": 164.82, "fair_value": 159.046346, "relative_strength": -5.823051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.90512, "energy": 54.681765, "activity_lines": [ 175.040001, 174.614001, 172.234096, 169.3257 ] }, { "date": "2024-05-03", "close": 173.449997, "volume": 265, "typical_volume": 1994.95, "trend": 165.563334, "fair_value": 159.247948, "relative_strength": -4.844083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.371346, "energy": 40.76674, "activity_lines": [ 174.373999, 174.550182, 172.565524, 169.882474 ] }, { "date": "2024-05-10", "close": 177.490005, "volume": 2306, "typical_volume": 2085.35, "trend": 166.283667, "fair_value": 159.473846, "relative_strength": -5.317506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.429199, "energy": 47.968633, "activity_lines": [ 175.287334, 175.163456, 173.234096, 170.651936 ] }, { "date": "2024-05-17", "close": 176.300003, "volume": 620, "typical_volume": 2109.1, "trend": 167.105334, "fair_value": 159.682115, "relative_strength": -7.686438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.728345, "energy": 47.574249, "activity_lines": [ 175.706002, 175.446365, 173.729858, 171.298151 ] }, { "date": "2024-05-24", "close": 175.860001, "volume": 7530, "typical_volume": 2428.95, "trend": 167.995334, "fair_value": 159.873653, "relative_strength": -5.274031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.515642, "energy": 44.349147, "activity_lines": [ 175.932002, 175.573456, 174.130954, 171.862969 ] }, { "date": "2024-05-31", "close": 173.759995, "volume": 982, "typical_volume": 2455.9, "trend": 168.683667, "fair_value": 160.044743, "relative_strength": -6.170238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.069117, "energy": 39.592684, "activity_lines": [ 175.304666, 175.263091, 174.284572, 172.234882 ] }, { "date": "2024-06-07", "close": 173.610001, "volume": 3858, "typical_volume": 2635.3, "trend": 169.380667, "fair_value": 160.210448, "relative_strength": -6.454399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.835221, "energy": 24.922233, "activity_lines": [ 174.717333, 174.935818, 174.384239, 172.55271 ] }, { "date": "2024-06-14", "close": 171.210007, "volume": 1791, "typical_volume": 2670.85, "trend": 169.902667, "fair_value": 160.366282, "relative_strength": -1.977545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.080475, "energy": 14.385123, "activity_lines": [ 173.319335, 174.232729, 174.20743, 172.670732 ] }, { "date": "2024-06-21", "close": 171.550003, "volume": 4765, "typical_volume": 2802.65, "trend": 170.422667, "fair_value": 160.511602, "relative_strength": -3.518835, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.034701, "energy": 15.693902, "activity_lines": [ 172.453336, 173.678911, 174.043335, 172.777012 ] }, { "date": "2024-06-28", "close": 174.570007, "volume": 2116, "typical_volume": 2892.3, "trend": 170.911334, "fair_value": 160.67141, "relative_strength": -1.252964, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.785555, "energy": 15.906214, "activity_lines": [ 172.910671, 173.748003, 174.149431, 173.044582 ] }, { "date": "2024-07-05", "close": 175.550003, "volume": 3400, "typical_volume": 2877.75, "trend": 171.425001, "fair_value": 160.848718, "relative_strength": -2.997694, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.735355, "energy": 14.242977, "activity_lines": [ 173.780671, 173.976912, 174.314288, 173.343851 ] }, { "date": "2024-07-12", "close": 178.619995, "volume": 2631, "typical_volume": 2991.3, "trend": 171.930668, "fair_value": 161.054359, "relative_strength": -2.906504, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.483548, "energy": 37.628177, "activity_lines": [ 175.554668, 174.756002, 174.747811, 173.808044 ] }, { "date": "2024-07-19", "close": 177.070007, "volume": 10878, "typical_volume": 3380.5, "trend": 172.333001, "fair_value": 161.240192, "relative_strength": -2.611456, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.864011, "energy": 50.297777, "activity_lines": [ 176.478003, 175.159275, 174.99405, 174.139615 ] }, { "date": "2024-07-26", "close": 176.940002, "volume": 2276, "typical_volume": 3417.8, "trend": 172.723668, "fair_value": 161.423525, "relative_strength": -1.440192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.23881, "energy": 56.933971, "activity_lines": [ 176.967336, 175.546548, 175.20005, 174.436841 ] }, { "date": "2024-08-02", "close": 170.350006, "volume": 637, "typical_volume": 3412.5, "trend": 172.872335, "fair_value": 161.552179, "relative_strength": 0.257552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.746763, "energy": 13.065442, "activity_lines": [ 174.90067, 174.724003, 174.755526, 174.283701 ] }, { "date": "2024-08-09", "close": 173.679993, "volume": 2238, "typical_volume": 3255.1, "trend": 173.147335, "fair_value": 161.696218, "relative_strength": 3.009519, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.894329, "energy": 8.039374, "activity_lines": [ 174.225334, 174.607092, 174.639811, 174.335808 ] }, { "date": "2024-08-16", "close": 179.399994, "volume": 960, "typical_volume": 3210.7, "trend": 173.675668, "fair_value": 161.907307, "relative_strength": 2.372322, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.214719, "energy": 22.320405, "activity_lines": [ 175.581331, 175.531636, 175.071953, 174.739205 ] }, { "date": "2024-08-23", "close": 178.600006, "volume": 1501, "typical_volume": 3251.75, "trend": 174.059668, "fair_value": 162.088397, "relative_strength": 0.108449, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.642094, "energy": 23.960217, "activity_lines": [ 176.618667, 176.205455, 175.416192, 175.056905 ] }, { "date": "2024-08-30", "close": 182.690002, "volume": 270, "typical_volume": 2856.7, "trend": 174.553001, "fair_value": 162.288461, "relative_strength": 0.337987, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.35846, "energy": 62.441164, "activity_lines": [ 178.917334, 177.488546, 176.137668, 175.6137 ] }, { "date": "2024-09-06", "close": 177.990005, "volume": 1256, "typical_volume": 2724.9, "trend": 174.909002, "fair_value": 162.470128, "relative_strength": 1.013242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.265206, "energy": 59.020351, "activity_lines": [ 179.266002, 177.714547, 176.377811, 175.835443 ] }, { "date": "2024-09-13", "close": 184.240005, "volume": 270, "typical_volume": 2527.5, "trend": 175.364668, "fair_value": 162.702628, "relative_strength": 3.750113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.289452, "energy": 69.713257, "activity_lines": [ 181.18867, 179.014729, 177.192097, 176.437443 ] }, { "date": "2024-09-20", "close": 184.610001, "volume": 1330, "typical_volume": 2580.75, "trend": 175.842002, "fair_value": 162.933846, "relative_strength": 3.385401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.787516, "energy": 71.250245, "activity_lines": [ 182.53067, 180.224184, 177.998145, 177.033916 ] }, { "date": "2024-09-27", "close": 187.850006, "volume": 14684, "typical_volume": 3199.65, "trend": 176.396335, "fair_value": 163.187628, "relative_strength": 2.334581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.079217, "energy": 75.483242, "activity_lines": [ 184.605337, 181.913821, 179.059621, 177.808626 ] }, { "date": "2024-10-04", "close": 190.580002, "volume": 1634, "typical_volume": 3250.35, "trend": 177.011335, "fair_value": 163.421603, "relative_strength": 7.230414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.653272, "energy": 83.975825, "activity_lines": [ 186.973337, 183.903821, 180.331764, 178.723701 ] }, { "date": "2024-10-11", "close": 191.660004, "volume": 256, "typical_volume": 2886.65, "trend": 177.640002, "fair_value": 163.633974, "relative_strength": 5.568471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.310725, "energy": 86.158673, "activity_lines": [ 189.175337, 185.842185, 181.638764, 179.668776 ] }, { "date": "2024-10-18", "close": 194.619995, "volume": 2315, "typical_volume": 2953.3, "trend": 178.316335, "fair_value": 163.854038, "relative_strength": 4.476182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.317109, "energy": 89.513316, "activity_lines": [ 191.452667, 187.931275, 183.15243, 180.76426 ] }, { "date": "2024-10-25", "close": 192.279999, "volume": 4151, "typical_volume": 2967.95, "trend": 178.827668, "fair_value": 164.056474, "relative_strength": 4.466558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.277336, "energy": 82.69202, "activity_lines": [ 192.258, 189.214183, 184.343906, 181.665141 ] }, { "date": "2024-11-01", "close": 189.410004, "volume": 1902, "typical_volume": 2973.5, "trend": 179.274002, "fair_value": 164.230064, "relative_strength": 3.158023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.228604, "energy": 73.954467, "activity_lines": [ 191.595334, 189.741093, 185.173145, 182.347873 ] }, { "date": "2024-11-08", "close": 195.850006, "volume": 5769, "typical_volume": 3023.7, "trend": 179.948668, "fair_value": 164.431154, "relative_strength": 9.202629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.87299, "energy": 77.257203, "activity_lines": [ 192.975336, 191.242366, 186.52905, 183.417292 ] }, { "date": "2024-11-15", "close": 199.169998, "volume": 3742, "typical_volume": 3105.0, "trend": 180.802335, "fair_value": 164.649936, "relative_strength": 9.616486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.241382, "energy": 80.623851, "activity_lines": [ 195.110668, 193.108001, 188.08543, 184.657378 ] }, { "date": "2024-11-22", "close": 207.600006, "volume": 11264, "typical_volume": 3498.2, "trend": 181.885335, "fair_value": 164.958846, "relative_strength": 16.255302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.048873, "energy": 91.400242, "activity_lines": [ 199.555336, 196.121275, 190.327526, 186.38626 ] }, { "date": "2024-11-29", "close": 206.070007, "volume": 4928, "typical_volume": 3613.05, "trend": 182.972669, "fair_value": 165.282308, "relative_strength": 15.332057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.89974, "energy": 92.047227, "activity_lines": [ 202.624671, 198.431639, 192.271288, 187.946562 ] }, { "date": "2024-12-06", "close": 205.020004, "volume": 4674, "typical_volume": 3302.85, "trend": 183.890336, "fair_value": 165.579616, "relative_strength": 10.085701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.188834, "energy": 88.485524, "activity_lines": [ 204.424671, 200.160912, 193.984336, 189.36897 ] }, { "date": "2024-12-13", "close": 201.25, "volume": 4711, "typical_volume": 3424.6, "trend": 184.722002, "fair_value": 165.857372, "relative_strength": 7.481596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.000759, "energy": 83.599992, "activity_lines": [ 203.927336, 200.892548, 195.205241, 190.488949 ] }, { "date": "2024-12-20", "close": 196.229996, "volume": 6112, "typical_volume": 3698.35, "trend": 185.401002, "fair_value": 166.087372, "relative_strength": 8.140572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.797607, "energy": 58.9115, "activity_lines": [ 201.396667, 200.517456, 195.832288, 191.2314 ] }, { "date": "2024-12-27", "close": 196.759995, "volume": 168, "typical_volume": 3594.85, "trend": 186.167669, "fair_value": 166.310577, "relative_strength": 7.057671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.013487, "energy": 40.739721, "activity_lines": [ 199.238665, 200.155637, 196.386573, 191.964238 ] }, { "date": "2025-01-03", "close": 200.389999, "volume": 415, "typical_volume": 3567.6, "trend": 187.060335, "fair_value": 166.565898, "relative_strength": 8.973755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.516145, "energy": 30.519428, "activity_lines": [ 199.013331, 200.414909, 197.176668, 192.881808 ] }, { "date": "2025-01-10", "close": 199.389999, "volume": 5047, "typical_volume": 3744.9, "trend": 187.999668, "fair_value": 166.801731, "relative_strength": 5.362121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.148235, "energy": 25.778482, "activity_lines": [ 198.833331, 200.344909, 197.771572, 193.67727 ] }, { "date": "2025-01-17", "close": 201.520004, "volume": 16284, "typical_volume": 4545.6, "trend": 188.998668, "fair_value": 167.058333, "relative_strength": 2.971666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.992442, "energy": 33.702833, "activity_lines": [ 199.738667, 200.480727, 198.470334, 194.54955 ] }, { "date": "2025-01-24", "close": 201.389999, "volume": 2254, "typical_volume": 4595.5, "trend": 189.892668, "fair_value": 167.332628, "relative_strength": 3.072456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.960103, "energy": 40.966555, "activity_lines": [ 200.582667, 200.489818, 199.067048, 195.34899 ] }, { "date": "2025-01-31", "close": 205.429993, "volume": 1007, "typical_volume": 4632.35, "trend": 190.888668, "fair_value": 167.626282, "relative_strength": 4.296852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.529424, "energy": 49.351212, "activity_lines": [ 202.429331, 201.193089, 199.937095, 196.351398 ] }, { "date": "2025-02-07", "close": 205.179993, "volume": 13733, "typical_volume": 5252.5, "trend": 191.774001, "fair_value": 167.888141, "relative_strength": 2.467299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.896531, "energy": 50.632228, "activity_lines": [ 203.614663, 201.890361, 200.682428, 197.273419 ] }, { "date": "2025-02-14", "close": 205.460007, "volume": 3572, "typical_volume": 4696.9, "trend": 192.720334, "fair_value": 168.179551, "relative_strength": 0.103781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.333644, "energy": 57.370427, "activity_lines": [ 204.573999, 202.654726, 201.356476, 198.156388 ] }, { "date": "2025-02-21", "close": 204.300003, "volume": 18003, "typical_volume": 5515.35, "trend": 193.632334, "fair_value": 168.461026, "relative_strength": -1.647558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.630147, "energy": 63.474735, "activity_lines": [ 204.742, 203.200181, 201.836191, 198.903463 ] }, { "date": "2025-02-28", "close": 200.429993, "volume": 11075, "typical_volume": 6056.3, "trend": 194.635001, "fair_value": 168.67532, "relative_strength": -4.090027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.657137, "energy": 40.997851, "activity_lines": [ 203.434665, 202.986544, 201.881999, 199.342022 ] }, { "date": "2025-03-07", "close": 188.190002, "volume": 15798, "typical_volume": 6730.45, "trend": 195.118668, "fair_value": 168.795192, "relative_strength": -9.713583, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -12.165621, "energy": 16.136559, "activity_lines": [ 198.111333, 200.47109, 200.720333, 198.926215 ] }, { "date": "2025-03-14", "close": 187.100006, "volume": 1436, "typical_volume": 6594.7, "trend": 195.375335, "fair_value": 168.897051, "relative_strength": -10.300303, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.854835, "energy": 43.025245, "activity_lines": [ 193.574002, 197.913273, 199.485476, 198.408882 ] }, { "date": "2025-03-21", "close": 192.169998, "volume": 18142, "typical_volume": 7406.7, "trend": 195.827668, "fair_value": 169.002564, "relative_strength": -8.719047, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.869611, "energy": 41.551261, "activity_lines": [ 191.932001, 196.518909, 198.758143, 198.202086 ] }, { "date": "2025-03-28", "close": 191.869995, "volume": 12472, "typical_volume": 7741.85, "trend": 196.133667, "fair_value": 169.113141, "relative_strength": -8.117307, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.698405, "energy": 53.018235, "activity_lines": [ 191.075999, 195.201272, 197.989095, 197.946753 ] }, { "date": "2025-04-04", "close": 179.419998, "volume": 33980, "typical_volume": 9253.75, "trend": 196.181334, "fair_value": 169.138846, "relative_strength": -3.93818, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.232756, "energy": 75.447339, "activity_lines": [ 186.898665, 191.795454, 196.053285, 196.868451 ] }, { "date": "2025-04-11", "close": 176.309998, "volume": 5752, "typical_volume": 8978.15, "trend": 195.917, "fair_value": 169.141923, "relative_strength": -3.873787, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.255588, "energy": 84.480015, "activity_lines": [ 183.085331, 188.223635, 193.915332, 195.58643 ] }, { "date": "2025-04-18", "close": 183.589996, "volume": 5706, "typical_volume": 9017.05, "trend": 195.883, "fair_value": 169.219936, "relative_strength": -5.330368, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.015747, "energy": 71.206223, "activity_lines": [ 182.490664, 186.504907, 192.619713, 194.791139 ] }, { "date": "2025-04-25", "close": 187.789993, "volume": 10087, "typical_volume": 9287.7, "trend": 195.881, "fair_value": 169.328525, "relative_strength": -6.683375, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.580621, "energy": 59.997084, "activity_lines": [ 183.529996, 185.942361, 191.831141, 194.26901 ] }, { "date": "2025-05-02", "close": 191.820007, "volume": 11315, "typical_volume": 9617.9, "trend": 195.922333, "fair_value": 169.490256, "relative_strength": -7.067211, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.92822, "energy": 41.244641, "activity_lines": [ 186.204666, 186.433817, 191.508427, 194.00701 ] }, { "date": "2025-05-09", "close": 193.419998, "volume": 2504, "typical_volume": 9437.5, "trend": 195.981, "fair_value": 169.676731, "relative_strength": -8.704244, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.956194, "energy": 22.514188, "activity_lines": [ 189.415999, 187.44309, 191.382999, 193.845569 ] }, { "date": "2025-05-16", "close": 200.149994, "volume": 10011, "typical_volume": 9929.65, "trend": 196.165333, "fair_value": 169.912051, "relative_strength": -8.497157, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.535033, "energy": 19.793266, "activity_lines": [ 193.937331, 189.803452, 191.911903, 194.114536 ] }, { "date": "2025-05-23", "close": 199.100006, "volume": 4008, "typical_volume": 10109.3, "trend": 196.392667, "fair_value": 170.120256, "relative_strength": -6.23555, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.69794, "energy": 26.121344, "activity_lines": [ 196.519334, 191.755454, 192.324666, 194.30387 ] }, { "date": "2025-05-30", "close": 201.369995, "volume": 1319, "typical_volume": 9922.9, "trend": 196.791333, "fair_value": 170.32359, "relative_strength": -6.609525, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.557106, "energy": 34.168393, "activity_lines": [ 198.823999, 193.901999, 192.959761, 194.624988 ] }, { "date": "2025-06-06", "close": 203.059998, "volume": 6357, "typical_volume": 9426.55, "trend": 197.031666, "fair_value": 170.565384, "relative_strength": -7.017695, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.417037, "energy": 47.996842, "activity_lines": [ 200.786665, 196.188544, 193.74638, 195.029418 ] }, { "date": "2025-06-13", "close": 202.710007, "volume": 3708, "typical_volume": 9499.25, "trend": 197.149666, "fair_value": 170.886667, "relative_strength": -4.406059, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.742476, "energy": 56.577669, "activity_lines": [ 201.883335, 198.208, 194.492333, 195.395763 ] }, { "date": "2025-06-20", "close": 201.229996, "volume": 2266, "typical_volume": 9562.2, "trend": 196.937333, "fair_value": 171.186667, "relative_strength": -4.593739, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.513258, "energy": 52.420756, "activity_lines": [ 201.867333, 199.534909, 195.091047, 195.65901 ] }, { "date": "2025-06-27", "close": 201.100006, "volume": 1194, "typical_volume": 8935.25, "trend": 196.771666, "fair_value": 171.480385, "relative_strength": -5.812141, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.342042, "energy": 43.821244, "activity_lines": [ 201.736002, 200.385092, 195.697381, 195.927569 ] }, { "date": "2025-07-04", "close": 202.850006, "volume": 6880, "typical_volume": 9100.65, "trend": 196.699333, "fair_value": 171.753269, "relative_strength": -4.689265, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.692334, "energy": 43.544834, "activity_lines": [ 202.05467, 201.235093, 196.48981, 196.31972 ] }, { "date": "2025-07-11", "close": 202.210007, "volume": 2256, "typical_volume": 8313.3, "trend": 196.731333, "fair_value": 172.056859, "relative_strength": -6.030659, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.31081, "energy": 43.405975, "activity_lines": [ 202.061338, 201.694912, 197.233715, 196.675248 ] }, { "date": "2025-07-18", "close": 205.160004, "volume": 4304, "typical_volume": 7974.75, "trend": 197.029, "fair_value": 172.34391, "relative_strength": -5.184061, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.196803, "energy": 69.53625, "activity_lines": [ 203.108005, 202.502185, 198.268525, 197.219033 ] }, { "date": "2025-07-25", "close": 204.770004, "volume": 1674, "typical_volume": 7268.55, "trend": 197.296, "fair_value": 172.592115, "relative_strength": -6.257449, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.230669, "energy": 75.228343, "activity_lines": [ 203.861338, 203.025095, 199.243668, 197.718453 ] }, { "date": "2025-08-01", "close": 203.470001, "volume": 3451, "typical_volume": 7369.3, "trend": 197.398667, "fair_value": 172.848397, "relative_strength": -4.949508, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.895319, "energy": 65.252265, "activity_lines": [ 203.945337, 203.22764, 200.016049, 198.116775 ] }, { "date": "2025-08-08", "close": 208.600006, "volume": 7215, "typical_volume": 6822.95, "trend": 197.705667, "fair_value": 173.102628, "relative_strength": -6.336152, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.030297, "energy": 75.578851, "activity_lines": [ 205.581337, 204.283459, 201.19905, 198.839442 ] }, { "date": "2025-08-15", "close": 208.139999, "volume": 1522, "typical_volume": 6275.45, "trend": 197.926334, "fair_value": 173.347308, "relative_strength": -8.618884, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.158002, "energy": 79.554045, "activity_lines": [ 206.680669, 205.124185, 202.260002, 199.512625 ] }, { "date": "2025-08-22", "close": 210.050003, "volume": 2872, "typical_volume": 4720.05, "trend": 198.215, "fair_value": 173.589744, "relative_strength": -9.0272, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.442311, "energy": 83.98304, "activity_lines": [ 208.021336, 206.219821, 203.425383, 200.294797 ] }, { "date": "2025-08-29", "close": 212.990005, "volume": 6767, "typical_volume": 4770.8, "trend": 198.467001, "fair_value": 173.906538, "relative_strength": -5.227151, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.591577, "energy": 92.49798, "activity_lines": [ 210.016003, 207.716549, 204.724908, 201.248023 ] }, { "date": "2025-09-05", "close": 214.240005, "volume": 7500, "typical_volume": 4860.5, "trend": 198.769001, "fair_value": 174.212756, "relative_strength": -3.254783, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.89987, "energy": 92.110914, "activity_lines": [ 211.879337, 209.226731, 205.968813, 202.265636 ] }, { "date": "2025-09-12", "close": 216.789993, "volume": 487, "typical_volume": 4380.5, "trend": 199.146667, "fair_value": 174.524551, "relative_strength": -4.169603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.019759, "energy": 93.776819, "activity_lines": [ 213.874667, 210.961638, 207.309621, 203.428281 ] }, { "date": "2025-09-19", "close": 220.300003, "volume": 1388, "typical_volume": 3884.15, "trend": 199.680001, "fair_value": 174.940385, "relative_strength": -1.940685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.359493, "energy": 95.437534, "activity_lines": [ 216.494001, 213.081274, 208.846621, 204.793012 ] }, { "date": "2025-09-26", "close": 219.460007, "volume": 4008, "typical_volume": 3959.35, "trend": 200.314335, "fair_value": 175.372692, "relative_strength": -2.987148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.618638, "energy": 89.542088, "activity_lines": [ 218.022669, 214.719275, 210.168003, 206.069142 ] }, { "date": "2025-10-03", "close": 223.130005, "volume": 4566, "typical_volume": 3687.1, "trend": 201.479001, "fair_value": 175.809744, "relative_strength": -2.578413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.627131, "energy": 91.257732, "activity_lines": [ 220.147337, 216.764548, 211.714908, 207.541121 ] }, { "date": "2025-10-10", "close": 221.149994, "volume": 2997, "typical_volume": 3636.55, "trend": 202.614001, "fair_value": 176.252244, "relative_strength": -0.546208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.777257, "energy": 73.553264, "activity_lines": [ 220.936001, 218.116001, 212.963812, 208.810217 ] }, { "date": "2025-10-17", "close": 220.199997, "volume": 30383, "typical_volume": 5089.75, "trend": 203.548334, "fair_value": 176.671154, "relative_strength": -0.193126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.409378, "energy": 66.350028, "activity_lines": [ 220.947333, 218.973273, 214.01724, 209.944797 ] }, { "date": "2025-10-24", "close": 223.149994, "volume": 9154, "typical_volume": 5229.6, "trend": 204.591001, "fair_value": 177.080898, "relative_strength": -0.491177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.271515, "energy": 68.553654, "activity_lines": [ 221.714664, 220.155999, 215.261953, 211.209421 ] }, { "date": "2025-10-31", "close": 224.770004, "volume": 2231, "typical_volume": 5155.75, "trend": 206.102668, "fair_value": 177.49141, "relative_strength": -1.273791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.409152, "energy": 69.200138, "activity_lines": [ 222.831999, 221.360363, 216.565287, 212.511292 ] }, { "date": "2025-11-07", "close": 218.529999, "volume": 5984, "typical_volume": 5341.65, "trend": 207.510001, "fair_value": 177.850705, "relative_strength": -3.192813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.868207, "energy": 59.880782, "activity_lines": [ 221.515332, 221.162545, 217.169287, 213.313055 ] }, { "date": "2025-11-14", "close": 223.880005, "volume": 5180, "typical_volume": 5540.95, "trend": 208.853001, "fair_value": 178.255834, "relative_strength": -2.989508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.002172, "energy": 57.687755, "activity_lines": [ 222.288668, 221.836728, 218.20043, 214.369184 ] }, { "date": "2025-11-21", "close": 222.919998, "volume": 6650, "typical_volume": 5529.45, "trend": 210.024002, "fair_value": 178.635257, "relative_strength": -0.030855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.478449, "energy": 49.667233, "activity_lines": [ 222.560001, 222.161091, 219.031667, 215.276732 ] }, { "date": "2025-11-28", "close": 232.789993, "volume": 6433, "typical_volume": 5738.3, "trend": 211.389668, "fair_value": 179.092051, "relative_strength": 3.024369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.994739, "energy": 62.677771, "activity_lines": [ 225.939998, 224.168544, 220.707333, 216.745506 ] }, { "date": "2025-12-05", "close": 234.449997, "volume": 2965, "typical_volume": 5671.35, "trend": 212.757334, "fair_value": 179.596987, "relative_strength": 3.769647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.633956, "energy": 69.183618, "activity_lines": [ 229.230664, 226.250725, 222.395476, 218.233269 ] }, { "date": "2025-12-12", "close": 233.910004, "volume": 2939, "typical_volume": 5734.6, "trend": 213.882668, "fair_value": 180.141731, "relative_strength": 3.488194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.279201, "energy": 83.587552, "activity_lines": [ 231.695999, 227.962181, 223.892714, 219.597958 ] }, { "date": "2025-12-19", "close": 237.130005, "volume": 7709, "typical_volume": 5947.5, "trend": 215.150335, "fair_value": 180.699295, "relative_strength": 2.19112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.954204, "energy": 90.97424, "activity_lines": [ 234.209334, 230.063091, 225.557857, 221.097786 ] }, { "date": "2025-12-26", "close": 238.679993, "volume": 2180, "typical_volume": 5695.75, "trend": 216.394001, "fair_value": 181.268206, "relative_strength": 3.364113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.907249, "energy": 89.765102, "activity_lines": [ 236.355999, 232.155272, 227.210333, 222.615828 ] }, { "date": "2026-01-02", "close": 237.479996, "volume": 6741, "typical_volume": 5956.7, "trend": 217.541335, "fair_value": 181.817564, "relative_strength": 1.346119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.491579, "energy": 81.475745, "activity_lines": [ 237.051998, 233.693271, 228.605285, 223.976215 ] }, { "date": "2026-01-09", "close": 243.110001, "volume": 6168, "typical_volume": 6121.5, "trend": 218.888001, "fair_value": 182.375257, "relative_strength": 3.10591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.837087, "energy": 82.962364, "activity_lines": [ 239.311999, 235.994362, 230.396714, 225.625806 ] }, { "date": "2026-01-16", "close": 245.979996, "volume": 6738, "typical_volume": 6120.05, "trend": 220.379668, "fair_value": 182.945385, "relative_strength": 4.210757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.449277, "energy": 86.710252, "activity_lines": [ 241.951331, 238.483816, 232.304046, 227.373677 ] }, { "date": "2026-01-23", "close": 244.440002, "volume": 7380, "typical_volume": 6114.05, "trend": 221.824334, "fair_value": 183.487116, "relative_strength": 5.838071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.149384, "energy": 76.123703, "activity_lines": [ 243.272665, 240.194181, 233.907618, 228.925957 ] }, { "date": "2026-01-30", "close": 238.360001, "volume": 8432, "typical_volume": 6511.3, "trend": 223.008001, "fair_value": 183.986924, "relative_strength": 1.780865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.486645, "energy": 63.58778, "activity_lines": [ 242.08, 240.425272, 234.788333, 229.992774 ] }, { "date": "2026-02-06", "close": 239.139999, "volume": 9598, "typical_volume": 6921.8, "trend": 224.239, "fair_value": 184.490641, "relative_strength": 1.457933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.947501, "energy": 55.316229, "activity_lines": [ 241.168667, 240.517454, 235.640618, 231.033548 ] }, { "date": "2026-02-13", "close": 243.669998, "volume": 7202, "typical_volume": 7081.5, "trend": 225.522667, "fair_value": 185.029616, "relative_strength": 4.412883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.913234, "energy": 52.146647, "activity_lines": [ 241.656666, 241.317817, 236.834618, 232.287161 ] }, { "date": "2026-02-20", "close": 249.559998, "volume": 4532, "typical_volume": 7079.8, "trend": 227.015667, "fair_value": 185.626154, "relative_strength": 4.518479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.121814, "energy": 57.665976, "activity_lines": [ 244.070666, 243.021453, 238.474285, 233.837956 ] }, { "date": "2026-02-27", "close": 253.309998, "volume": 2384, "typical_volume": 7049.15, "trend": 228.677, "fair_value": 186.228911, "relative_strength": 4.362346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.881216, "energy": 68.628473, "activity_lines": [ 247.495998, 245.122362, 240.345237, 235.534365 ] }, { "date": "2026-03-06", "close": 252.410004, "volume": 5901, "typical_volume": 5825.05, "trend": 230.137333, "fair_value": 186.866988, "relative_strength": 10.845576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.434759, "energy": 85.189686, "activity_lines": [ 250.03, 246.765454, 241.977333, 237.065526 ] }, { "date": "2026-03-13", "close": 249.389999, "volume": 4249, "typical_volume": 5579.8, "trend": 231.512333, "fair_value": 187.516347, "relative_strength": 8.79227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.411366, "energy": 80.029598, "activity_lines": [ 250.620667, 247.609818, 243.168428, 238.307634 ] }, { "date": "2026-03-20", "close": 239.190002, "volume": 8527, "typical_volume": 5894.6, "trend": 232.483666, "fair_value": 188.108334, "relative_strength": 7.673278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.432864, "energy": 48.496696, "activity_lines": [ 247.128001, 246.383091, 243.263142, 238.802967 ] }, { "date": "2026-03-27", "close": 240.740005, "volume": 4290, "typical_volume": 5809.9, "trend": 233.408667, "fair_value": 188.667821, "relative_strength": 6.790608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.402538, "energy": 26.938062, "activity_lines": [ 244.450669, 245.509456, 243.43681, 239.335634 ] }, { "date": "2026-04-03", "close": 247.029999, "volume": 5236, "typical_volume": 5812.7, "trend": 234.501666, "fair_value": 189.266988, "relative_strength": 4.095465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.301008, "energy": 22.752973, "activity_lines": [ 244.458002, 245.874728, 244.103762, 240.21443 ] }, { "date": "2026-04-10", "close": 250.100006, "volume": 6698, "typical_volume": 5815.1, "trend": 235.612, "fair_value": 189.871731, "relative_strength": 0.970433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.89872, "energy": 24.919795, "activity_lines": [ 245.907336, 246.751093, 244.952858, 241.220774 ] }, { "date": "2026-04-17", "close": 255.699997, "volume": 2302, "typical_volume": 5608.55, "trend": 236.792, "fair_value": 190.50936, "relative_strength": 0.521401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.674205, "energy": 44.44064, "activity_lines": [ 249.377335, 248.432183, 246.205858, 242.516774 ] }, { "date": "2026-04-24", "close": 254.600006, "volume": 3737, "typical_volume": 5647.15, "trend": 237.963333, "fair_value": 191.146219, "relative_strength": 2.517502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.145288, "energy": 61.283776, "activity_lines": [ 252.060003, 249.612184, 247.245001, 243.665678 ] }, { "date": "2026-05-01", "close": 255.419998, "volume": 1457, "typical_volume": 5573.05, "trend": 239.039666, "fair_value": 191.801731, "relative_strength": 1.481572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.94413, "energy": 70.850098, "activity_lines": [ 253.988668, 250.742547, 248.266286, 244.791914 ] }, { "date": "2026-05-08", "close": 255.009995, "volume": 8524, "typical_volume": 5613.8, "trend": 240.168333, "fair_value": 192.435065, "relative_strength": -0.922582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.420486, "energy": 71.227919, "activity_lines": [ 254.801999, 251.691819, 249.146095, 245.822258 ] }, { "date": "2026-05-15", "close": 255.009995, "volume": 5812, "typical_volume": 5795.4, "trend": 241.328666, "fair_value": 193.063654, "relative_strength": -0.669983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.839411, "energy": 66.749877, "activity_lines": [ 255.083331, 252.610181, 249.940762, 246.779785 ] }, { "date": "2026-05-22", "close": 260.540009, "volume": 18074, "typical_volume": 6362.05, "trend": 242.575, "fair_value": 193.749808, "relative_strength": 0.593504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.444754, "energy": 71.132186, "activity_lines": [ 256.880667, 254.486728, 251.184334, 248.019226 ] }, { "date": "2026-05-29", "close": 259.850006, "volume": 3145, "typical_volume": 6210.9, "trend": 243.744333, "fair_value": 194.418398, "relative_strength": -0.789505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.876067, "energy": 65.343072, "activity_lines": [ 258.125336, 256.035093, 252.252382, 249.133743 ] }, { "date": "2026-06-05", "close": 261.339996, "volume": 1336, "typical_volume": 5940.8, "trend": 245.171333, "fair_value": 195.090962, "relative_strength": -0.019619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.22721, "energy": 69.281762, "activity_lines": [ 259.516668, 257.478728, 253.38262, 250.268947 ] }, { "date": "2026-06-12", "close": 263.369995, "volume": 189, "typical_volume": 5581.25, "trend": 246.487666, "fair_value": 195.774231, "relative_strength": -2.37217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.020009, "energy": 76.726155, "activity_lines": [ 261.189999, 258.916909, 254.633048, 251.443054 ] }, { "date": "2026-06-19", "close": 260.940002, "volume": 641, "typical_volume": 5191.7, "trend": 247.755, "fair_value": 196.466667, "relative_strength": -5.680995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.576982, "energy": 75.259151, "activity_lines": [ 261.496, 259.616182, 255.561905, 252.375463 ] }, { "date": "2026-06-26", "close": 263.369995, "volume": 182, "typical_volume": 4720.9, "trend": 248.774333, "fair_value": 197.146924, "relative_strength": -1.889075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.677457, "energy": 81.171681, "activity_lines": [ 262.216664, 260.560181, 256.614667, 253.382882 ] }, { "date": "2026-07-03", "close": 263.48999, "volume": 2365, "typical_volume": 4479.05, "trend": 249.742333, "fair_value": 197.846218, "relative_strength": -4.686348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.378215, "energy": 80.238426, "activity_lines": [ 262.788661, 261.386543, 257.563475, 254.332279 ] }, { "date": "2026-07-10", "close": 265.940002, "volume": 3193, "typical_volume": 4412.1, "trend": 250.81, "fair_value": 198.556154, "relative_strength": -3.42851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.715773, "energy": 81.192649, "activity_lines": [ 263.934664, 262.496725, 258.651237, 255.37729 ] }, { "date": "2026-07-17", "close": 269.589996, "volume": 4622, "typical_volume": 4524.0, "trend": 251.891999, "fair_value": 199.268847, "relative_strength": -0.760839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.816293, "energy": 89.915797, "activity_lines": [ 265.990663, 264.07927, 260.008618, 256.588902 ] }, { "date": "2026-07-24", "close": 269.809998, "volume": 1980, "typical_volume": 4327.95, "trend": 252.929666, "fair_value": 199.966411, "relative_strength": -0.592367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.617647, "energy": 89.049554, "activity_lines": [ 267.70533, 265.436725, 261.309427, 257.744902 ] }, { "date": "2026-07-31", "close": 268.0, "volume": 4378, "typical_volume": 4334.4, "trend": 253.947, "fair_value": 200.681731, "relative_strength": -1.976756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.344498, "energy": 79.65405, "activity_lines": [ 268.225332, 266.195998, 262.354999, 258.717182 ] }, { "date": "2026-08-07", "close": 274.549988, "volume": 9547, "typical_volume": 4385.4, "trend": 254.994999, "fair_value": 201.436667, "relative_strength": -2.503013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.039426, "energy": 87.1863, "activity_lines": [ 270.619995, 268.010541, 263.935759, 260.046407 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }