{ "ticker": { "uuid": "85acd092-8db4-4aad-bc26-8706ea0ab464", "symbol": "PSRM", "name": "Invesco RAFI Emerging Markets Fundamental Value UCITS ETF", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 78.829, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 26.679, "architecture_energy": 20.106, "architecture_maturity": 64.034, "architecture_confidence": 84.411, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 47.93, "rotation_up": 21.65, "upward_expansion": 53.84, "deceleration": 90.99, "rotation_down": 35.36, "downward_expansion": 19.84 }, "activity_lines": [ 969.133333, 979.01996, 978.228649, 959.511726 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 980.0, "trend_reference": 936.603411, "distance_from_trend": 0.046334, "trend_direction": "Improving", "fair_value": 757.015293, "distance_from_fair_value": 0.294558, "fair_value_direction": "Weakening", "relative_strength": 1.146014, "relative_strength_direction": "Weakening", "price_momentum": 0.089867, "excess_performance": 0.038632, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.046334, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.051426, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.294558, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.055384, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.01146, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.098011, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.089867, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.982959, "read": "Supply-led" } ], "volume": { "latest": 27848, "relative_activity": 0.976172, "balance": 0.982959, "dry_up": 0.83779, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.043348, "annualized_volatility": 0.206718, "from_high_reference": -0.117016, "from_low_reference": 0.281766 }, "levels": { "trend_reference": 936.603411, "fair_value_reference": 757.015293, "structural_low": 803.187988, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.005988, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.006128, "regime_survival": 0.5625, "best_return": 0.114454, "worst_return": -0.051108, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.01703, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.008514, "regime_survival": 0.0, "best_return": 0.165934, "worst_return": -0.048251, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.014021, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.031181, "regime_survival": 0.2, "best_return": 0.207239, "worst_return": -0.042207, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.042775, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.014877, "regime_survival": 0.333333, "best_return": 0.050311, "worst_return": -0.03354, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.078166, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": -0.053289, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-01-24", "tenure": "Developing", "return": 0.03726, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.000601, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.076673, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.023315, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.032707, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.035546, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-21", "tenure": "Established", "return": 0.103556, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": 0.044183, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": -0.066186, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.079029, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": 0.017377, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.011352, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 612.346008, "volume": 42733, "typical_volume": 11696.65, "trend": 638.569924, "fair_value": 659.336852, "relative_strength": -0.569506, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.324565, "energy": 24.484208, "activity_lines": [ 632.03328, 633.007996, 634.132851, 634.89862 ] }, { "date": "2023-08-25", "close": 626.705688, "volume": 11943, "typical_volume": 11326.75, "trend": 637.103212, "fair_value": 659.567057, "relative_strength": 0.838077, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.339312, "energy": 32.980456, "activity_lines": [ 628.778446, 631.788854, 633.410347, 634.133185 ] }, { "date": "2023-09-01", "close": 636.819763, "volume": 996, "typical_volume": 11343.3, "trend": 636.140106, "fair_value": 659.945242, "relative_strength": 0.902528, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.391648, "energy": 27.863075, "activity_lines": [ 629.361133, 632.701501, 633.662096, 634.114898 ] }, { "date": "2023-09-08", "close": 636.694946, "volume": 391, "typical_volume": 10939.9, "trend": 635.572371, "fair_value": 660.192311, "relative_strength": 0.863203, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.221842, "energy": 23.598239, "activity_lines": [ 631.259098, 633.40075, 633.927234, 634.150694 ] }, { "date": "2023-09-15", "close": 633.47522, "volume": 5791, "typical_volume": 10501.05, "trend": 634.805752, "fair_value": 660.466102, "relative_strength": -2.528356, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.267139, "energy": 14.092357, "activity_lines": [ 632.691504, 633.423783, 633.874144, 634.015394 ] }, { "date": "2023-09-22", "close": 635.848328, "volume": 343235, "typical_volume": 26296.05, "trend": 634.621804, "fair_value": 660.907033, "relative_strength": -1.584695, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.482983, "energy": 5.692174, "activity_lines": [ 634.904838, 633.668936, 634.009191, 634.082657 ] }, { "date": "2023-09-29", "close": 632.47583, "volume": 18009, "typical_volume": 26626.6, "trend": 633.755279, "fair_value": 661.283963, "relative_strength": -0.96344, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.426398, "energy": 3.299993, "activity_lines": [ 634.427185, 633.175544, 633.797654, 633.944207 ] }, { "date": "2023-10-06", "close": 617.23877, "volume": 17010, "typical_volume": 27293.1, "trend": 633.005117, "fair_value": 661.527239, "relative_strength": -1.678105, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.645515, "energy": 26.065291, "activity_lines": [ 628.485836, 629.934, 632.156553, 632.878626 ] }, { "date": "2023-10-13", "close": 634.724121, "volume": 14520, "typical_volume": 27073.35, "trend": 633.332674, "fair_value": 661.850617, "relative_strength": -0.147329, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.36468, "energy": 21.38939, "activity_lines": [ 629.678337, 630.597688, 632.276648, 632.989529 ] }, { "date": "2023-10-20", "close": 616.988953, "volume": 11532, "typical_volume": 27308.7, "trend": 633.089866, "fair_value": 662.018727, "relative_strength": -0.19077, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.317562, "energy": 39.942235, "activity_lines": [ 625.090503, 628.238366, 630.699531, 631.935096 ] }, { "date": "2023-10-27", "close": 617.988037, "volume": 21886, "typical_volume": 28312.0, "trend": 632.493313, "fair_value": 662.356362, "relative_strength": 1.449549, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.046349, "energy": 47.551021, "activity_lines": [ 621.934782, 626.357688, 629.308139, 630.960784 ] }, { "date": "2023-11-03", "close": 625.606628, "volume": 26201, "typical_volume": 28951.8, "trend": 632.379612, "fair_value": 662.536535, "relative_strength": 0.969862, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.02804, "energy": 34.720452, "activity_lines": [ 622.509277, 625.759627, 628.779869, 630.516482 ] }, { "date": "2023-11-10", "close": 625.232056, "volume": 10748, "typical_volume": 29062.3, "trend": 631.816429, "fair_value": 662.60636, "relative_strength": 1.687324, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.73711, "energy": 34.364492, "activity_lines": [ 623.416862, 625.113444, 628.297861, 630.055349 ] }, { "date": "2023-11-17", "close": 632.101318, "volume": 9287, "typical_volume": 29060.05, "trend": 631.744419, "fair_value": 662.655451, "relative_strength": 0.807649, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.563347, "energy": 14.204769, "activity_lines": [ 626.081315, 625.926904, 628.475303, 630.073729 ] }, { "date": "2023-11-24", "close": 628.354431, "volume": 13241, "typical_volume": 29647.35, "trend": 631.838843, "fair_value": 662.602161, "relative_strength": 0.377301, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.86742, "energy": 13.833738, "activity_lines": [ 627.671659, 626.142632, 628.293988, 629.85502 ] }, { "date": "2023-12-01", "close": 625.481934, "volume": 15149, "typical_volume": 29659.35, "trend": 631.671045, "fair_value": 662.499273, "relative_strength": -0.627201, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.332326, "energy": 13.914925, "activity_lines": [ 627.546806, 625.929194, 627.808657, 629.444897 ] }, { "date": "2023-12-08", "close": 625.232056, "volume": 33181, "typical_volume": 31235.7, "trend": 631.278497, "fair_value": 662.331493, "relative_strength": -0.985373, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.769966, "energy": 13.459722, "activity_lines": [ 626.839067, 625.858802, 627.316058, 629.029479 ] }, { "date": "2023-12-15", "close": 631.89624, "volume": 12625, "typical_volume": 30560.8, "trend": 631.095612, "fair_value": 662.207232, "relative_strength": -0.206338, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.864091, "energy": 9.850418, "activity_lines": [ 628.377694, 627.131786, 627.498457, 629.069333 ] }, { "date": "2023-12-22", "close": 628.024231, "volume": 11488, "typical_volume": 31010.85, "trend": 630.929315, "fair_value": 662.152507, "relative_strength": -2.33782, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.442509, "energy": 7.356997, "activity_lines": [ 628.181372, 627.434268, 627.432459, 628.871179 ] }, { "date": "2023-12-29", "close": 642.887878, "volume": 7307, "typical_volume": 31363.65, "trend": 631.158596, "fair_value": 662.091507, "relative_strength": -0.456365, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.314624, "energy": 18.839912, "activity_lines": [ 633.211405, 630.561048, 628.866742, 629.6427 ] }, { "date": "2024-01-05", "close": 635.019043, "volume": 6088, "typical_volume": 29531.4, "trend": 630.763505, "fair_value": 661.812944, "relative_strength": -1.079473, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.434871, "energy": 22.465647, "activity_lines": [ 634.649597, 631.786242, 629.506068, 629.891761 ] }, { "date": "2024-01-12", "close": 629.523132, "volume": 8551, "typical_volume": 29361.8, "trend": 630.320498, "fair_value": 661.443177, "relative_strength": -1.055997, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.622505, "energy": 19.49953, "activity_lines": [ 633.620011, 631.702523, 629.514007, 629.811737 ] }, { "date": "2024-01-19", "close": 614.159668, "volume": 54424, "typical_volume": 32033.2, "trend": 629.914787, "fair_value": 660.994116, "relative_strength": -1.294701, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.510681, "energy": 17.14474, "activity_lines": [ 627.183199, 628.754239, 628.045342, 628.769103 ] }, { "date": "2024-01-26", "close": 631.89624, "volume": 8526, "typical_volume": 32439.95, "trend": 629.921317, "fair_value": 660.829874, "relative_strength": -0.665182, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.115756, "energy": 12.466189, "activity_lines": [ 627.841015, 629.232102, 628.37378, 628.896938 ] }, { "date": "2024-02-02", "close": 625.775818, "volume": 10002, "typical_volume": 32650.5, "trend": 630.048484, "fair_value": 660.436885, "relative_strength": -1.326834, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.887335, "energy": 19.221775, "activity_lines": [ 626.200557, 628.60089, 628.142172, 628.629487 ] }, { "date": "2024-02-09", "close": 635.518555, "volume": 9538, "typical_volume": 15965.65, "trend": 630.267328, "fair_value": 660.020789, "relative_strength": 0.754094, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.521693, "energy": 10.780149, "activity_lines": [ 628.948482, 629.787968, 628.875107, 628.982394 ] }, { "date": "2024-02-16", "close": 652.255737, "volume": 24746, "typical_volume": 16302.5, "trend": 630.885915, "fair_value": 659.748766, "relative_strength": 1.482243, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.48683, "energy": 37.57867, "activity_lines": [ 637.242167, 633.835687, 631.20363, 630.401001 ] }, { "date": "2024-02-23", "close": 656.502686, "volume": 7684, "typical_volume": 15836.2, "trend": 630.86357, "fair_value": 659.667092, "relative_strength": 2.125395, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.40122, "energy": 63.25432, "activity_lines": [ 645.435995, 638.164238, 633.842434, 632.053696 ] }, { "date": "2024-03-01", "close": 656.002991, "volume": 23786, "typical_volume": 16299.5, "trend": 631.20333, "fair_value": 659.529439, "relative_strength": 2.304071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.152631, "energy": 69.153469, "activity_lines": [ 650.640389, 641.954546, 636.246677, 633.675594 ] }, { "date": "2024-03-08", "close": 647.509399, "volume": 22055, "typical_volume": 16825.65, "trend": 631.67619, "fair_value": 659.25018, "relative_strength": 1.234117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.559139, "energy": 66.7439, "activity_lines": [ 651.40647, 643.691859, 637.740679, 634.727599 ] }, { "date": "2024-03-15", "close": 651.399353, "volume": 12526, "typical_volume": 16357.65, "trend": 632.977968, "fair_value": 658.991045, "relative_strength": 0.970788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.700621, "energy": 61.069617, "activity_lines": [ 652.020296, 646.052409, 639.459817, 636.000061 ] }, { "date": "2024-03-22", "close": 657.769775, "volume": 23518, "typical_volume": 16223.5, "trend": 634.013438, "fair_value": 658.879097, "relative_strength": -0.626765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.311162, "energy": 49.425042, "activity_lines": [ 653.698877, 649.273394, 641.62656, 637.599532 ] }, { "date": "2024-03-29", "close": 661.891663, "volume": 26942, "typical_volume": 17033.2, "trend": 634.849168, "fair_value": 658.70961, "relative_strength": -0.274793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.450877, "energy": 48.124805, "activity_lines": [ 656.383818, 652.730238, 644.032707, 639.398128 ] }, { "date": "2024-04-05", "close": 662.266479, "volume": 38227, "typical_volume": 18480.2, "trend": 635.701552, "fair_value": 658.573711, "relative_strength": 0.247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.73543, "energy": 52.533842, "activity_lines": [ 658.834432, 655.387376, 646.29998, 641.166986 ] }, { "date": "2024-04-12", "close": 669.011536, "volume": 17880, "typical_volume": 18712.15, "trend": 636.886096, "fair_value": 658.431473, "relative_strength": 0.15059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.340126, "energy": 62.004482, "activity_lines": [ 663.115833, 658.718701, 649.065996, 643.316018 ] }, { "date": "2024-04-19", "close": 661.392212, "volume": 23693, "typical_volume": 19139.35, "trend": 637.737559, "fair_value": 658.229199, "relative_strength": 0.176675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.440208, "energy": 52.531236, "activity_lines": [ 663.423983, 659.878591, 650.912758, 644.897057 ] }, { "date": "2024-04-26", "close": 679.004272, "volume": 15156, "typical_volume": 18238.1, "trend": 639.288507, "fair_value": 658.160612, "relative_strength": -0.327722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.567632, "energy": 65.953189, "activity_lines": [ 668.936629, 663.770244, 654.265856, 647.559426 ] }, { "date": "2024-05-03", "close": 695.49231, "volume": 23783, "typical_volume": 18796.0, "trend": 641.896958, "fair_value": 658.109758, "relative_strength": 1.092488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.087859, "energy": 80.057001, "activity_lines": [ 678.529655, 670.173384, 658.933186, 651.185478 ] }, { "date": "2024-05-10", "close": 707.858154, "volume": 27367, "typical_volume": 19589.95, "trend": 644.33476, "fair_value": 658.254119, "relative_strength": 0.161265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.709301, "energy": 90.198598, "activity_lines": [ 690.004586, 678.115958, 664.475377, 655.441039 ] }, { "date": "2024-05-17", "close": 724.096436, "volume": 33791, "typical_volume": 20914.15, "trend": 647.905009, "fair_value": 658.521764, "relative_strength": 2.533245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.421319, "energy": 95.466566, "activity_lines": [ 703.852832, 688.068125, 671.18391, 660.586953 ] }, { "date": "2024-05-24", "close": 702.986633, "volume": 23657, "typical_volume": 21792.6, "trend": 650.738295, "fair_value": 658.526948, "relative_strength": 0.737969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.144136, "energy": 85.934303, "activity_lines": [ 706.992151, 692.789655, 675.495277, 664.140606 ] }, { "date": "2024-05-31", "close": 686.873474, "volume": 24041, "typical_volume": 22567.1, "trend": 652.780524, "fair_value": 658.317692, "relative_strength": -1.05544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.445841, "energy": 64.341475, "activity_lines": [ 701.987455, 693.643569, 677.948403, 666.471908 ] }, { "date": "2024-06-07", "close": 692.11969, "volume": 47498, "typical_volume": 22220.8, "trend": 655.010111, "fair_value": 658.13087, "relative_strength": 0.099695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.069954, "energy": 49.669473, "activity_lines": [ 698.206885, 694.922182, 680.628072, 669.009919 ] }, { "date": "2024-06-14", "close": 684.060608, "volume": 38584, "typical_volume": 23723.7, "trend": 656.742088, "fair_value": 657.948804, "relative_strength": 0.133566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.954614, "energy": 30.094953, "activity_lines": [ 691.964795, 694.185908, 682.168971, 670.884145 ] }, { "date": "2024-06-21", "close": 698.676147, "volume": 22987, "typical_volume": 24372.95, "trend": 659.086145, "fair_value": 657.806846, "relative_strength": 1.125353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.143114, "energy": 27.006436, "activity_lines": [ 692.181055, 695.710747, 684.853424, 673.589568 ] }, { "date": "2024-06-28", "close": 693.304688, "volume": 15714, "typical_volume": 24681.75, "trend": 661.346903, "fair_value": 657.674438, "relative_strength": 1.228246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.958014, "energy": 25.208933, "activity_lines": [ 692.301514, 695.7196, 686.679165, 675.797216 ] }, { "date": "2024-07-05", "close": 697.676941, "volume": 69718, "typical_volume": 26930.35, "trend": 663.761733, "fair_value": 657.666822, "relative_strength": 1.38787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.324004, "energy": 26.826846, "activity_lines": [ 694.524854, 695.943182, 688.646139, 678.141089 ] }, { "date": "2024-07-12", "close": 702.049072, "volume": 36763, "typical_volume": 28384.3, "trend": 666.100161, "fair_value": 657.655244, "relative_strength": 1.406594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.643509, "energy": 35.9559, "activity_lines": [ 697.485339, 696.622193, 690.813215, 680.61124 ] }, { "date": "2024-07-19", "close": 677.939575, "volume": 19449, "typical_volume": 28167.45, "trend": 667.764005, "fair_value": 657.553894, "relative_strength": -0.918716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.64044, "energy": 19.742334, "activity_lines": [ 691.747367, 692.798446, 690.467261, 681.375073 ] }, { "date": "2024-07-26", "close": 674.566711, "volume": 38000, "typical_volume": 28964.7, "trend": 668.819967, "fair_value": 657.484503, "relative_strength": -2.869491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.516784, "energy": 9.056957, "activity_lines": [ 685.293176, 688.905425, 689.695622, 681.813957 ] }, { "date": "2024-08-02", "close": 664.323303, "volume": 17442, "typical_volume": 29210.5, "trend": 669.796775, "fair_value": 657.336653, "relative_strength": -2.954083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.860862, "energy": 15.460444, "activity_lines": [ 677.031811, 684.050507, 687.819576, 681.52385 ] }, { "date": "2024-08-09", "close": 676.440552, "volume": 13768, "typical_volume": 28723.0, "trend": 671.360689, "fair_value": 657.2097, "relative_strength": -1.0733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.608739, "energy": 18.532118, "activity_lines": [ 674.741622, 682.101694, 687.036011, 681.952481 ] }, { "date": "2024-08-16", "close": 691.430908, "volume": 9354, "typical_volume": 27843.6, "trend": 673.936397, "fair_value": 657.254011, "relative_strength": -0.598728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.783126, "energy": 15.15311, "activity_lines": [ 678.863977, 683.068091, 687.591191, 683.247334 ] }, { "date": "2024-08-23", "close": 683.935669, "volume": 82588, "typical_volume": 30061.65, "trend": 675.671045, "fair_value": 657.115125, "relative_strength": -1.796052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.797882, "energy": 9.636904, "activity_lines": [ 681.195797, 682.68424, 687.291875, 683.892448 ] }, { "date": "2024-08-30", "close": 678.938843, "volume": 30176, "typical_volume": 30676.45, "trend": 677.443146, "fair_value": 656.876235, "relative_strength": -2.986395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.029752, "energy": 9.682013, "activity_lines": [ 681.462268, 681.394146, 686.413484, 684.103274 ] }, { "date": "2024-09-06", "close": 659.701294, "volume": 35500, "typical_volume": 31266.8, "trend": 678.249237, "fair_value": 656.539617, "relative_strength": -3.387147, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.956478, "energy": 14.713529, "activity_lines": [ 675.024748, 676.965177, 683.655673, 682.958638 ] }, { "date": "2024-09-13", "close": 656.093384, "volume": 27704, "typical_volume": 31894.2, "trend": 678.377159, "fair_value": 656.32781, "relative_strength": -4.917072, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.759275, "energy": 37.35025, "activity_lines": [ 667.692725, 672.491194, 680.562304, 681.529228 ] }, { "date": "2024-09-20", "close": 664.964661, "volume": 39563, "typical_volume": 32683.2, "trend": 678.659224, "fair_value": 656.162473, "relative_strength": -3.083105, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.03859, "energy": 42.714657, "activity_lines": [ 664.674272, 670.386236, 678.422917, 680.663906 ] }, { "date": "2024-09-27", "close": 716.942261, "volume": 29092, "typical_volume": 32769.45, "trend": 680.690533, "fair_value": 656.278336, "relative_strength": 3.280029, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 17.772018, "energy": 10.730462, "activity_lines": [ 680.746102, 678.406013, 681.379148, 683.133779 ] }, { "date": "2024-10-04", "close": 750.302979, "volume": 19539, "typical_volume": 32056.85, "trend": 684.116986, "fair_value": 656.541662, "relative_strength": 8.404375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.636687, "energy": 52.057341, "activity_lines": [ 705.737732, 691.782235, 687.469333, 687.624905 ] }, { "date": "2024-10-11", "close": 731.186096, "volume": 61199, "typical_volume": 33933.95, "trend": 686.776544, "fair_value": 656.643253, "relative_strength": 5.863207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.614995, "energy": 62.368802, "activity_lines": [ 719.599459, 700.305636, 691.614068, 690.661621 ] }, { "date": "2024-10-18", "close": 724.314148, "volume": 102650, "typical_volume": 37864.4, "trend": 688.99469, "fair_value": 656.798373, "relative_strength": 3.477308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.073208, "energy": 64.511778, "activity_lines": [ 726.404883, 706.363906, 694.97005, 693.083402 ] }, { "date": "2024-10-25", "close": 722.56488, "volume": 17650, "typical_volume": 36372.0, "trend": 691.017131, "fair_value": 656.983073, "relative_strength": 4.529556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.952598, "energy": 69.266426, "activity_lines": [ 728.079167, 711.233698, 697.981145, 695.249221 ] }, { "date": "2024-11-01", "close": 712.94397, "volume": 63242, "typical_volume": 37604.9, "trend": 692.70638, "fair_value": 657.061307, "relative_strength": 3.972893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.084354, "energy": 48.437301, "activity_lines": [ 722.706466, 713.788161, 699.930987, 696.663856 ] }, { "date": "2024-11-08", "close": 710.320129, "volume": 16808, "typical_volume": 37295.95, "trend": 694.083333, "fair_value": 657.027542, "relative_strength": 4.861747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.235173, "energy": 31.469733, "activity_lines": [ 716.725704, 715.338139, 701.493399, 697.800227 ] }, { "date": "2024-11-15", "close": 701.573853, "volume": 40216, "typical_volume": 38521.05, "trend": 695.422721, "fair_value": 657.054488, "relative_strength": 3.617743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.361611, "energy": 19.37988, "activity_lines": [ 710.49504, 714.727316, 702.167384, 698.283486 ] }, { "date": "2024-11-22", "close": 715.192993, "volume": 34700, "typical_volume": 36770.15, "trend": 696.629012, "fair_value": 657.319906, "relative_strength": 3.028882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.451319, "energy": 17.396036, "activity_lines": [ 710.778239, 715.831381, 704.099054, 699.558987 ] }, { "date": "2024-11-29", "close": 704.572571, "volume": 14494, "typical_volume": 35656.7, "trend": 696.931687, "fair_value": 657.349276, "relative_strength": 1.14523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.162983, "energy": 16.450387, "activity_lines": [ 708.129374, 713.929922, 704.935845, 700.071475 ] }, { "date": "2024-12-06", "close": 716.567444, "volume": 4687, "typical_volume": 34918.6, "trend": 697.221997, "fair_value": 657.406748, "relative_strength": 2.521797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.6254, "energy": 16.337429, "activity_lines": [ 710.678288, 713.489205, 706.902988, 701.338298 ] }, { "date": "2024-12-13", "close": 719.343018, "volume": 19677, "typical_volume": 34002.45, "trend": 697.06355, "fair_value": 657.574502, "relative_strength": 2.945066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.626809, "energy": 24.294382, "activity_lines": [ 713.910828, 713.559952, 708.95053, 702.765461 ] }, { "date": "2024-12-20", "close": 708.47229, "volume": 21174, "typical_volume": 34189.05, "trend": 697.246405, "fair_value": 657.691769, "relative_strength": 3.950933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.246672, "energy": 20.047899, "activity_lines": [ 712.918266, 712.217112, 709.749544, 703.501508 ] }, { "date": "2024-12-27", "close": 705.598389, "volume": 1102, "typical_volume": 33555.75, "trend": 697.870569, "fair_value": 657.757817, "relative_strength": 2.620358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.246523, "energy": 16.26759, "activity_lines": [ 710.507841, 710.764723, 710.064619, 704.040346 ] }, { "date": "2025-01-03", "close": 717.59375, "volume": 6920, "typical_volume": 33434.05, "trend": 698.719704, "fair_value": 657.899159, "relative_strength": 3.313229, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.028412, "energy": 22.610767, "activity_lines": [ 712.73551, 711.833595, 711.383263, 705.312809 ] }, { "date": "2025-01-10", "close": 708.34729, "volume": 124352, "typical_volume": 35522.25, "trend": 699.52926, "fair_value": 657.90044, "relative_strength": 1.602412, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.952007, "energy": 10.837538, "activity_lines": [ 711.012948, 711.311677, 711.696707, 705.933944 ] }, { "date": "2025-01-17", "close": 731.713196, "volume": 61324, "typical_volume": 37079.65, "trend": 700.630495, "fair_value": 658.025105, "relative_strength": 1.70005, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.727192, "energy": 34.959563, "activity_lines": [ 717.627031, 715.121681, 714.119229, 708.010327 ] }, { "date": "2025-01-24", "close": 727.714783, "volume": 34419, "typical_volume": 37025.6, "trend": 701.777498, "fair_value": 658.176133, "relative_strength": 1.112632, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.873682, "energy": 44.863207, "activity_lines": [ 722.083631, 717.815736, 715.909643, 709.7577 ] }, { "date": "2025-01-31", "close": 743.458557, "volume": 27269, "typical_volume": 37003.85, "trend": 703.303552, "fair_value": 658.350493, "relative_strength": 1.175183, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.643321, "energy": 58.466052, "activity_lines": [ 730.505322, 722.897006, 718.875591, 712.446801 ] }, { "date": "2025-02-07", "close": 741.334473, "volume": 44298, "typical_volume": 37240.6, "trend": 704.613066, "fair_value": 658.356858, "relative_strength": 0.549569, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.199462, "energy": 64.764389, "activity_lines": [ 735.694975, 727.07816, 721.223221, 714.900409 ] }, { "date": "2025-02-14", "close": 750.955566, "volume": 85930, "typical_volume": 40082.5, "trend": 707.046932, "fair_value": 658.502485, "relative_strength": 1.448678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.271425, "energy": 67.679979, "activity_lines": [ 742.508944, 732.340204, 724.123479, 717.890247 ] }, { "date": "2025-02-21", "close": 766.199707, "volume": 46508, "typical_volume": 41430.95, "trend": 710.101365, "fair_value": 658.957003, "relative_strength": 4.303945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.336438, "energy": 77.434096, "activity_lines": [ 751.563741, 739.748673, 728.313592, 721.706556 ] }, { "date": "2025-02-28", "close": 739.210266, "volume": 24840, "typical_volume": 39613.0, "trend": 712.597597, "fair_value": 659.519275, "relative_strength": -1.053776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.779424, "energy": 61.999556, "activity_lines": [ 749.322957, 741.39803, 729.857584, 723.584549 ] }, { "date": "2025-03-07", "close": 743.833435, "volume": 62478, "typical_volume": 37604.4, "trend": 714.844027, "fair_value": 660.14798, "relative_strength": 1.027345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.544103, "energy": 45.955884, "activity_lines": [ 747.856864, 743.329092, 731.803667, 725.599764 ] }, { "date": "2025-03-14", "close": 746.760498, "volume": 24015, "typical_volume": 37922.65, "trend": 716.688346, "fair_value": 660.721628, "relative_strength": 1.9331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.968678, "energy": 37.696434, "activity_lines": [ 747.341467, 745.097163, 733.935569, 727.658892 ] }, { "date": "2025-03-21", "close": 743.011658, "volume": 10283, "typical_volume": 35274.7, "trend": 718.657546, "fair_value": 661.229649, "relative_strength": 1.182717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.437276, "energy": 24.857079, "activity_lines": [ 745.214722, 745.653324, 735.595221, 729.35717 ] }, { "date": "2025-03-28", "close": 730.140747, "volume": 40907, "typical_volume": 36479.65, "trend": 720.364276, "fair_value": 661.529574, "relative_strength": -0.733552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.868807, "energy": 18.417832, "activity_lines": [ 739.327266, 743.239057, 735.885893, 730.098021 ] }, { "date": "2025-04-04", "close": 684.405457, "volume": 102000, "typical_volume": 39568.85, "trend": 721.187748, "fair_value": 661.557922, "relative_strength": -0.003849, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.282675, "energy": 20.867212, "activity_lines": [ 720.598645, 732.537873, 731.726439, 727.778098 ] }, { "date": "2025-04-11", "close": 674.158813, "volume": 65156, "typical_volume": 41091.65, "trend": 721.789929, "fair_value": 661.584582, "relative_strength": -0.39997, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.421263, "energy": 36.975357, "activity_lines": [ 702.10813, 720.761105, 726.672868, 724.743973 ] }, { "date": "2025-04-18", "close": 680.656738, "volume": 86290, "typical_volume": 44681.45, "trend": 722.312998, "fair_value": 661.740889, "relative_strength": -3.191863, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.670388, "energy": 57.470717, "activity_lines": [ 690.428564, 711.425773, 722.433548, 722.090219 ] }, { "date": "2025-04-25", "close": 696.52655, "volume": 10600, "typical_volume": 44977.1, "trend": 721.632475, "fair_value": 661.906131, "relative_strength": -2.563804, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.067694, "energy": 65.920922, "activity_lines": [ 688.445853, 706.079094, 719.819524, 720.426577 ] }, { "date": "2025-05-02", "close": 718.269592, "volume": 32704, "typical_volume": 45628.45, "trend": 720.564695, "fair_value": 662.300346, "relative_strength": -1.613975, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.868516, "energy": 51.992381, "activity_lines": [ 696.80983, 705.675313, 719.371699, 720.209616 ] }, { "date": "2025-05-09", "close": 722.018433, "volume": 15679, "typical_volume": 45353.7, "trend": 720.259106, "fair_value": 662.760189, "relative_strength": -0.630073, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -10.40101, "energy": 12.270798, "activity_lines": [ 707.214831, 706.824596, 719.286017, 720.303406 ] }, { "date": "2025-05-16", "close": 741.762085, "volume": 41162, "typical_volume": 47356.7, "trend": 720.840704, "fair_value": 663.308196, "relative_strength": 0.574688, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.772245, "energy": 14.766006, "activity_lines": [ 721.693518, 711.876213, 721.016178, 721.690695 ] }, { "date": "2025-05-23", "close": 729.515991, "volume": 11939, "typical_volume": 47607.65, "trend": 721.072408, "fair_value": 663.723307, "relative_strength": -1.445989, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.185308, "energy": 18.079823, "activity_lines": [ 727.583289, 714.738928, 721.407837, 722.250391 ] }, { "date": "2025-05-30", "close": 718.269592, "volume": 17627, "typical_volume": 42271.4, "trend": 721.249929, "fair_value": 664.023129, "relative_strength": -3.54252, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.850162, "energy": 16.620426, "activity_lines": [ 726.466976, 715.87038, 720.671637, 722.069564 ] }, { "date": "2025-06-06", "close": 733.014832, "volume": 25931, "typical_volume": 40501.75, "trend": 722.006419, "fair_value": 664.494266, "relative_strength": -2.269762, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.924863, "energy": 17.512575, "activity_lines": [ 728.816207, 720.13264, 721.292496, 722.82859 ] }, { "date": "2025-06-13", "close": 733.952454, "volume": 15816, "typical_volume": 39571.6, "trend": 723.085706, "fair_value": 665.148424, "relative_strength": -2.262151, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.350206, "energy": 17.2482, "activity_lines": [ 730.494963, 724.513122, 721.996455, 723.599302 ] }, { "date": "2025-06-20", "close": 733.827576, "volume": 15269, "typical_volume": 38971.6, "trend": 723.706858, "fair_value": 665.762579, "relative_strength": -1.407041, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.046348, "energy": 16.305753, "activity_lines": [ 731.336491, 727.970043, 722.658817, 724.292326 ] }, { "date": "2025-06-27", "close": 742.575378, "volume": 8622, "typical_volume": 37187.8, "trend": 724.973619, "fair_value": 666.399207, "relative_strength": -0.494245, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.694659, "energy": 24.048572, "activity_lines": [ 735.622921, 731.932587, 724.200165, 725.50965 ] }, { "date": "2025-07-04", "close": 755.447449, "volume": 29053, "typical_volume": 34343.95, "trend": 726.269619, "fair_value": 667.090348, "relative_strength": 0.941951, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.332157, "energy": 50.311889, "activity_lines": [ 743.329415, 737.109715, 726.961516, 727.475703 ] }, { "date": "2025-07-11", "close": 758.946594, "volume": 59785, "typical_volume": 35007.8, "trend": 727.589738, "fair_value": 667.961528, "relative_strength": 0.073068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.742405, "energy": 66.309308, "activity_lines": [ 749.723767, 741.851761, 730.034728, 729.583895 ] }, { "date": "2025-07-18", "close": 773.443237, "volume": 48570, "typical_volume": 36194.3, "trend": 729.755436, "fair_value": 668.885633, "relative_strength": 1.339766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.478054, "energy": 76.842241, "activity_lines": [ 759.221549, 748.489979, 734.523112, 732.542186 ] }, { "date": "2025-07-25", "close": 777.5672, "volume": 22313, "typical_volume": 34186.05, "trend": 732.154397, "fair_value": 669.825773, "relative_strength": 0.360624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.498819, "energy": 80.623115, "activity_lines": [ 767.461267, 754.943012, 739.24124, 735.626815 ] }, { "date": "2025-08-01", "close": 769.444153, "volume": 40333, "typical_volume": 35001.95, "trend": 733.882743, "fair_value": 670.66984, "relative_strength": -0.202546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.725793, "energy": 78.478512, "activity_lines": [ 770.077328, 759.268125, 743.025108, 738.032606 ] }, { "date": "2025-08-08", "close": 777.817139, "volume": 22513, "typical_volume": 35613.45, "trend": 736.198405, "fair_value": 671.472373, "relative_strength": 0.521466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.057177, "energy": 79.928749, "activity_lines": [ 773.693132, 764.389633, 747.498385, 740.867083 ] }, { "date": "2025-08-15", "close": 779.691711, "volume": 28209, "typical_volume": 34978.55, "trend": 737.797689, "fair_value": 672.229319, "relative_strength": 0.239258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.133952, "energy": 78.581918, "activity_lines": [ 776.44248, 768.769289, 751.984453, 743.673103 ] }, { "date": "2025-08-22", "close": 790.564209, "volume": 29740, "typical_volume": 31365.55, "trend": 739.89267, "fair_value": 672.955154, "relative_strength": -0.413271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.546252, "energy": 79.278543, "activity_lines": [ 781.432987, 774.277093, 757.270039, 747.077395 ] }, { "date": "2025-08-29", "close": 781.691284, "volume": 53189, "typical_volume": 30767.2, "trend": 741.167094, "fair_value": 673.647312, "relative_strength": -0.184582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.184691, "energy": 55.636894, "activity_lines": [ 782.324455, 777.142333, 761.205068, 749.774079 ] }, { "date": "2025-09-05", "close": 785.440369, "volume": 63835, "typical_volume": 29644.45, "trend": 742.63729, "fair_value": 674.330701, "relative_strength": -0.038694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.529094, "energy": 55.564504, "activity_lines": [ 784.190678, 779.818975, 764.985092, 752.63042 ] }, { "date": "2025-09-12", "close": 798.293762, "volume": 81003, "typical_volume": 33164.6, "trend": 744.21523, "fair_value": 675.317018, "relative_strength": 0.623568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.180625, "energy": 61.443148, "activity_lines": [ 789.274951, 784.053235, 769.49028, 756.22116 ] }, { "date": "2025-09-19", "close": 806.542969, "volume": 32522, "typical_volume": 33155.5, "trend": 745.560006, "fair_value": 676.306598, "relative_strength": 2.243574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.519402, "energy": 64.087221, "activity_lines": [ 795.743852, 789.008326, 774.296501, 760.242304 ] }, { "date": "2025-09-26", "close": 804.043213, "volume": 47891, "typical_volume": 34766.1, "trend": 747.721104, "fair_value": 677.459414, "relative_strength": 1.16921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.134148, "energy": 71.424922, "activity_lines": [ 799.589417, 792.643528, 778.4443, 764.015414 ] }, { "date": "2025-10-03", "close": 817.886841, "volume": 60713, "typical_volume": 35743.65, "trend": 750.189551, "fair_value": 678.598537, "relative_strength": 0.772545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.786753, "energy": 83.049947, "activity_lines": [ 807.150924, 798.23939, 783.519946, 768.542236 ] }, { "date": "2025-10-10", "close": 797.293884, "volume": 159373, "typical_volume": 43115.35, "trend": 751.873997, "fair_value": 679.764105, "relative_strength": -1.010488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.031361, "energy": 59.220099, "activity_lines": [ 805.435075, 799.357993, 786.271859, 771.581225 ] }, { "date": "2025-10-17", "close": 819.916626, "volume": 83916, "typical_volume": 46429.8, "trend": 754.437496, "fair_value": 680.990664, "relative_strength": 2.568728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.138283, "energy": 61.570789, "activity_lines": [ 810.469906, 804.083464, 790.855567, 775.971073 ] }, { "date": "2025-10-24", "close": 1109.873169, "volume": 143529, "typical_volume": 52309.7, "trend": 767.095243, "fair_value": 684.35441, "relative_strength": 33.825288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.060792, "energy": 97.820845, "activity_lines": [ 910.715393, 860.762861, 822.57015, 798.902406 ] }, { "date": "2025-10-31", "close": 853.413208, "volume": 28150, "typical_volume": 52926.4, "trend": 772.728835, "fair_value": 685.819699, "relative_strength": 2.128258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.393216, "energy": 59.355362, "activity_lines": [ 905.252214, 864.809874, 828.065412, 804.471307 ] }, { "date": "2025-11-07", "close": 848.788696, "volume": 35069, "typical_volume": 53916.4, "trend": 778.549831, "fair_value": 687.285753, "relative_strength": 1.946441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.317525, "energy": 55.880619, "activity_lines": [ 894.956197, 866.873359, 832.551383, 809.378395 ] }, { "date": "2025-11-14", "close": 868.411682, "volume": 74732, "typical_volume": 57221.9, "trend": 784.808329, "fair_value": 688.92241, "relative_strength": 4.074345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.976789, "energy": 52.389372, "activity_lines": [ 889.141052, 871.284706, 838.358776, 815.175934 ] }, { "date": "2025-11-21", "close": 837.539856, "volume": 28008, "typical_volume": 57169.65, "trend": 789.508773, "fair_value": 690.364372, "relative_strength": 2.016239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.263399, "energy": 21.280236, "activity_lines": [ 868.294112, 868.574424, 840.626775, 818.577968 ] }, { "date": "2025-11-28", "close": 849.413574, "volume": 35062, "typical_volume": 55933.5, "trend": 793.880239, "fair_value": 691.783215, "relative_strength": 1.484485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.190067, "energy": 20.850887, "activity_lines": [ 850.230196, 867.309435, 843.634687, 822.442794 ] }, { "date": "2025-12-05", "close": 851.538391, "volume": 15049, "typical_volume": 54257.45, "trend": 798.197571, "fair_value": 693.25089, "relative_strength": 2.259306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.065148, "energy": 18.763943, "activity_lines": [ 850.238525, 865.65131, 846.414169, 826.162674 ] }, { "date": "2025-12-12", "close": 835.071167, "volume": 63113, "typical_volume": 56297.45, "trend": 801.307874, "fair_value": 694.657455, "relative_strength": 0.471557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.21837, "energy": 18.763514, "activity_lines": [ 844.882768, 860.135597, 847.253461, 828.541616 ] }, { "date": "2025-12-19", "close": 839.070862, "volume": 73204, "typical_volume": 57941.0, "trend": 804.959703, "fair_value": 696.041638, "relative_strength": -1.518106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.301355, "energy": 15.465476, "activity_lines": [ 841.774744, 855.034658, 848.199848, 830.977938 ] }, { "date": "2025-12-26", "close": 838.445923, "volume": 76514, "typical_volume": 60641.05, "trend": 808.96558, "fair_value": 697.379398, "relative_strength": -1.28919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.363023, "energy": 13.102707, "activity_lines": [ 840.414461, 849.060512, 848.755162, 833.138339 ] }, { "date": "2026-01-02", "close": 857.194702, "volume": 34181, "typical_volume": 60939.65, "trend": 813.104909, "fair_value": 698.716491, "relative_strength": 0.127711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.670392, "energy": 10.613637, "activity_lines": [ 845.243368, 846.15834, 850.807365, 836.249896 ] }, { "date": "2026-01-09", "close": 867.819031, "volume": 142288, "typical_volume": 66567.05, "trend": 817.567129, "fair_value": 700.023248, "relative_strength": -0.364772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.829174, "energy": 16.383254, "activity_lines": [ 853.094975, 849.782017, 853.502347, 839.779839 ] }, { "date": "2026-01-16", "close": 877.56842, "volume": 133061, "typical_volume": 70560.65, "trend": 822.35849, "fair_value": 701.401305, "relative_strength": -0.328645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.679327, "energy": 21.440623, "activity_lines": [ 863.111003, 854.916386, 856.757962, 843.65089 ] }, { "date": "2026-01-23", "close": 886.94281, "volume": 71826, "typical_volume": 70960.2, "trend": 827.170738, "fair_value": 702.787431, "relative_strength": 1.606693, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.712563, "energy": 46.277143, "activity_lines": [ 873.418677, 861.231922, 860.449819, 847.81762 ] }, { "date": "2026-01-30", "close": 892.442444, "volume": 54225, "typical_volume": 69621.3, "trend": 831.737238, "fair_value": 704.240826, "relative_strength": 1.399863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.363317, "energy": 68.228249, "activity_lines": [ 882.368099, 868.210463, 864.182105, 852.028698 ] }, { "date": "2026-02-06", "close": 899.192017, "volume": 46411, "typical_volume": 70315.75, "trend": 836.412085, "fair_value": 705.814319, "relative_strength": 0.691471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.101003, "energy": 70.474617, "activity_lines": [ 889.967611, 875.417969, 868.10888, 856.380619 ] }, { "date": "2026-02-13", "close": 899.566956, "volume": 106095, "typical_volume": 73225.95, "trend": 840.616209, "fair_value": 707.372609, "relative_strength": -0.00781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.318085, "energy": 69.514178, "activity_lines": [ 894.892281, 881.788583, 871.630178, 860.455127 ] }, { "date": "2026-02-20", "close": 922.940491, "volume": 69764, "typical_volume": 73678.5, "trend": 845.461985, "fair_value": 709.177568, "relative_strength": 0.329082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.459878, "energy": 75.995482, "activity_lines": [ 905.491602, 891.535685, 876.922653, 865.766371 ] }, { "date": "2026-02-27", "close": 925.315308, "volume": 60087, "typical_volume": 68714.2, "trend": 850.65769, "fair_value": 710.888105, "relative_strength": -1.494904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.157472, "energy": 72.359258, "activity_lines": [ 913.857723, 900.116947, 881.941044, 870.918198 ] }, { "date": "2026-03-06", "close": 880.443237, "volume": 71327, "typical_volume": 68084.75, "trend": 854.07856, "fair_value": 712.431051, "relative_strength": -0.566712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.047879, "energy": 43.996881, "activity_lines": [ 904.708321, 898.97157, 882.076279, 872.839847 ] }, { "date": "2026-03-13", "close": 873.75, "volume": 64503, "typical_volume": 64133.45, "trend": 857.213837, "fair_value": 714.02626, "relative_strength": -1.065684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.33118, "energy": 27.962858, "activity_lines": [ 894.127787, 895.845653, 881.285842, 874.108972 ] }, { "date": "2026-03-20", "close": 846.0, "volume": 28773, "typical_volume": 64164.6, "trend": 859.061696, "fair_value": 715.447586, "relative_strength": -0.882027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.545631, "energy": 12.918865, "activity_lines": [ 875.993388, 887.373277, 878.976943, 873.385498 ] }, { "date": "2026-03-27", "close": 833.375, "volume": 37341, "typical_volume": 64278.2, "trend": 860.784487, "fair_value": 716.71355, "relative_strength": -2.826689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -17.397924, "energy": 26.163361, "activity_lines": [ 857.221785, 877.002155, 875.500964, 871.728292 ] }, { "date": "2026-04-03", "close": 853.5, "volume": 26045, "typical_volume": 61843.85, "trend": 863.053141, "fair_value": 718.152539, "relative_strength": -4.883765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.6263, "energy": 26.764831, "activity_lines": [ 851.129549, 871.093641, 874.01505, 871.258325 ] }, { "date": "2026-04-10", "close": 892.577454, "volume": 50981, "typical_volume": 62992.5, "trend": 866.195931, "fair_value": 719.757987, "relative_strength": -2.05987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.293075, "energy": 14.395871, "activity_lines": [ 862.850818, 872.89817, 876.321807, 873.16312 ] }, { "date": "2026-04-17", "close": 928.7005, "volume": 42433, "typical_volume": 63361.05, "trend": 870.267849, "fair_value": 721.645416, "relative_strength": 1.153992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.269218, "energy": 21.063115, "activity_lines": [ 885.804154, 881.268071, 881.80677, 877.195672 ] }, { "date": "2026-04-24", "close": 920.950928, "volume": 48857, "typical_volume": 65051.45, "trend": 874.164773, "fair_value": 723.539193, "relative_strength": 2.96098, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.567064, "energy": 39.473985, "activity_lines": [ 902.510933, 887.692441, 886.176121, 880.465549 ] }, { "date": "2026-05-01", "close": 930.825378, "volume": 19879, "typical_volume": 62889.75, "trend": 877.92939, "fair_value": 725.464254, "relative_strength": 4.072179, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.000054, "energy": 58.907357, "activity_lines": [ 917.512467, 895.523365, 891.155361, 884.121071 ] }, { "date": "2026-05-08", "close": 982.322632, "volume": 26645, "typical_volume": 60561.8, "trend": 884.097015, "fair_value": 727.677806, "relative_strength": 10.947084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.475927, "energy": 81.228319, "activity_lines": [ 943.183061, 912.574066, 900.583128, 890.856119 ] }, { "date": "2026-05-15", "close": 975.198059, "volume": 26872, "typical_volume": 58079.7, "trend": 889.273063, "fair_value": 729.843289, "relative_strength": 10.298653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.174825, "energy": 81.054945, "activity_lines": [ 957.890621, 927.292892, 908.650214, 896.733606 ] }, { "date": "2026-05-22", "close": 983.447571, "volume": 52725, "typical_volume": 59006.9, "trend": 885.058877, "fair_value": 732.089663, "relative_strength": 8.106152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.496728, "energy": 81.233265, "activity_lines": [ 969.839978, 941.788815, 916.851767, 902.809381 ] }, { "date": "2026-05-29", "close": 1025.445313, "volume": 29497, "typical_volume": 53367.35, "trend": 890.79328, "fair_value": 734.586047, "relative_strength": 12.924438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.012358, "energy": 86.980633, "activity_lines": [ 992.138778, 961.92619, 928.4519, 911.86657 ] }, { "date": "2026-06-05", "close": 984.7228, "volume": 10802, "typical_volume": 47254.4, "trend": 895.324417, "fair_value": 736.751759, "relative_strength": 8.58279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.682209, "energy": 73.885256, "activity_lines": [ 993.897114, 971.396829, 935.423098, 917.926539 ] }, { "date": "2026-06-12", "close": 1005.75, "volume": 3942, "typical_volume": 43860.2, "trend": 899.902361, "fair_value": 739.078276, "relative_strength": 9.488444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.855373, "energy": 72.929751, "activity_lines": [ 999.071356, 981.938818, 943.886627, 925.05077 ] }, { "date": "2026-06-19", "close": 1039.0, "volume": 7999, "typical_volume": 41548.9, "trend": 906.617699, "fair_value": 741.72359, "relative_strength": 13.876132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.547548, "energy": 81.027827, "activity_lines": [ 1013.767106, 995.758079, 954.951074, 934.024812 ] }, { "date": "2026-06-26", "close": 994.75, "volume": 4602, "typical_volume": 39458.45, "trend": 911.462246, "fair_value": 744.050831, "relative_strength": 7.284203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.074243, "energy": 55.530621, "activity_lines": [ 1009.459394, 998.869657, 961.103342, 939.710766 ] }, { "date": "2026-07-03", "close": 995.125, "volume": 13417, "typical_volume": 34824.55, "trend": 916.248467, "fair_value": 746.44291, "relative_strength": 5.432332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.945995, "energy": 52.065219, "activity_lines": [ 1004.523187, 1000.848518, 966.836287, 945.108363 ] }, { "date": "2026-07-10", "close": 991.0, "volume": 72917, "typical_volume": 34982.2, "trend": 921.446095, "fair_value": 748.763722, "relative_strength": 6.591834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.350809, "energy": 42.196778, "activity_lines": [ 1000.233333, 1000.728758, 971.721336, 949.931043 ] }, { "date": "2026-07-17", "close": 947.0, "volume": 20826, "typical_volume": 33019.15, "trend": 925.043732, "fair_value": 750.772067, "relative_strength": 0.795788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.672128, "energy": 21.798355, "activity_lines": [ 980.858333, 991.514915, 972.091816, 951.579682 ] }, { "date": "2026-07-24", "close": 969.0, "volume": 22391, "typical_volume": 30572.35, "trend": 929.395535, "fair_value": 752.770958, "relative_strength": 1.722513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.543366, "energy": 21.942287, "activity_lines": [ 972.733333, 986.943302, 974.454274, 954.41557 ] }, { "date": "2026-07-31", "close": 961.25, "volume": 24536, "typical_volume": 28574.0, "trend": 932.864045, "fair_value": 754.793008, "relative_strength": -0.393444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.807943, "energy": 20.670124, "activity_lines": [ 966.691667, 981.075289, 975.656937, 956.470697 ] }, { "date": "2026-08-07", "close": 980.0, "volume": 27848, "typical_volume": 28527.75, "trend": 936.603411, "fair_value": 757.015293, "relative_strength": 1.146014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.679402, "energy": 20.106075, "activity_lines": [ 969.133333, 979.01996, 978.228649, 959.511726 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }