{ "ticker": { "uuid": "85ae61bc-a56a-44b5-bc48-776db49c7a82", "symbol": "IDHQ", "name": "INVESCO EXCHANGE TRADED FD TR II S&P INTL DEV QUALITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.711, "architecture_energy": 64.4, "architecture_maturity": 51.254, "architecture_confidence": 90.939, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.57, "rotation_up": 60.79, "upward_expansion": 83.64, "deceleration": 58.55, "rotation_down": 24.36, "downward_expansion": 10.3 }, "activity_lines": [ 44.078667, 43.60877, 42.220113, 40.96838 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 45.59, "trend_reference": 39.585671, "distance_from_trend": 0.151679, "trend_direction": "Improving", "fair_value": 31.457699, "distance_from_fair_value": 0.449248, "fair_value_direction": "Improving", "relative_strength": 9.718229, "relative_strength_direction": "Improving", "price_momentum": 0.200733, "excess_performance": 0.075108, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.151679, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.075788, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.449248, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.097979, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.097182, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.050764, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.200733, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.242077, "read": "Demand-led" } ], "volume": { "latest": 767123, "relative_activity": 1.402378, "balance": 1.242077, "dry_up": 1.215659, "accumulation_observations": 6, "distribution_observations": 4 }, "risk": { "range_context": 0.036119, "annualized_volatility": 0.254411, "from_high_reference": -0.000658, "from_low_reference": 0.440837 }, "levels": { "trend_reference": 39.585671, "fair_value_reference": 31.457699, "structural_low": 34.08, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.015953, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.007248, "regime_survival": 0.794872, "best_return": 0.072938, "worst_return": -0.07725, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.026129, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": -0.023135, "regime_survival": 0.538462, "best_return": 0.164079, "worst_return": -0.089284, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.076211, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.070893, "regime_survival": 0.714286, "best_return": 0.198654, "worst_return": -0.076741, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.084281, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.107018, "regime_survival": 0.5, "best_return": 0.322923, "worst_return": -0.217383, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-04-19", "tenure": "Established", "return": 0.029966, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.0407, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-10-25", "tenure": "Established", "return": 0.005869, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": -0.011973, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": 0.009753, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-02-14", "tenure": "Developing", "return": 0.046534, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.011177, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.053085, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.052912, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-08-01", "tenure": "Established", "return": 0.0169, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.021645, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-03-13", "tenure": "Extended", "return": 0.083664, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.112109, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.182742, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.81383, "volume": 106840, "typical_volume": 147694.1, "trend": 24.771889, "fair_value": 24.877451, "relative_strength": -2.446792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.497192, "energy": 13.741273, "activity_lines": [ 25.3154, 25.405556, 25.300064, 25.082154 ] }, { "date": "2023-08-25", "close": 24.953585, "volume": 87407, "typical_volume": 149065.1, "trend": 24.785754, "fair_value": 24.890811, "relative_strength": -2.725181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.043009, "energy": 15.834168, "activity_lines": [ 25.134255, 25.323338, 25.274889, 25.093876 ] }, { "date": "2023-09-01", "close": 25.225227, "volume": 87555, "typical_volume": 113344.85, "trend": 24.812048, "fair_value": 24.908054, "relative_strength": -4.159475, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.92727, "energy": 16.114616, "activity_lines": [ 25.106729, 25.303176, 25.27411, 25.122229 ] }, { "date": "2023-09-08", "close": 24.981686, "volume": 79997, "typical_volume": 114052.9, "trend": 24.843417, "fair_value": 24.922204, "relative_strength": -3.934368, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.256279, "energy": 12.288141, "activity_lines": [ 25.051101, 25.23224, 25.250381, 25.133174 ] }, { "date": "2023-09-15", "close": 25.234594, "volume": 117113, "typical_volume": 116648.35, "trend": 24.8795, "fair_value": 24.93668, "relative_strength": -2.907091, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.198461, "energy": 9.173664, "activity_lines": [ 25.09976, 25.21475, 25.252166, 25.158411 ] }, { "date": "2023-09-22", "close": 24.577914, "volume": 103291, "typical_volume": 119122.1, "trend": 24.919429, "fair_value": 24.94949, "relative_strength": -2.682285, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.71233, "energy": 13.613547, "activity_lines": [ 24.945136, 25.068601, 25.191167, 25.138954 ] }, { "date": "2023-09-29", "close": 24.417643, "volume": 125355, "typical_volume": 107756.45, "trend": 24.932907, "fair_value": 24.959769, "relative_strength": -2.712402, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.197532, "energy": 34.039327, "activity_lines": [ 24.752817, 24.918025, 25.117948, 25.106581 ] }, { "date": "2023-10-06", "close": 24.300646, "volume": 77737, "typical_volume": 103854.15, "trend": 24.972058, "fair_value": 24.966401, "relative_strength": -3.67509, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.764313, "energy": 48.061591, "activity_lines": [ 24.557228, 24.773123, 25.035961, 25.06579 ] }, { "date": "2023-10-13", "close": 24.610628, "volume": 128371, "typical_volume": 108369.4, "trend": 25.02634, "fair_value": 24.975883, "relative_strength": -2.950519, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.788109, "energy": 50.23018, "activity_lines": [ 24.526605, 24.715868, 24.987878, 25.042471 ] }, { "date": "2023-10-20", "close": 23.899122, "volume": 110289, "typical_volume": 107972.95, "trend": 25.037791, "fair_value": 24.982418, "relative_strength": -3.521794, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.88511, "energy": 67.243743, "activity_lines": [ 24.283551, 24.541444, 24.872714, 24.969748 ] }, { "date": "2023-10-27", "close": 23.635525, "volume": 176096, "typical_volume": 112176.9, "trend": 25.006506, "fair_value": 24.99448, "relative_strength": -2.260574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.496651, "energy": 72.178547, "activity_lines": [ 24.041662, 24.347633, 24.7371, 24.879279 ] }, { "date": "2023-11-03", "close": 24.688217, "volume": 74706, "typical_volume": 107641.4, "trend": 25.007978, "fair_value": 25.001394, "relative_strength": -3.559042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.413891, "energy": 47.895754, "activity_lines": [ 24.213497, 24.366644, 24.70791, 24.858744 ] }, { "date": "2023-11-10", "close": 24.719329, "volume": 522655, "typical_volume": 128527.4, "trend": 24.9894, "fair_value": 25.005584, "relative_strength": -4.682419, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.284971, "energy": 34.551743, "activity_lines": [ 24.377664, 24.396136, 24.686263, 24.840122 ] }, { "date": "2023-11-17", "close": 25.52068, "volume": 174160, "typical_volume": 131912.85, "trend": 24.997379, "fair_value": 25.013852, "relative_strength": -3.784897, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.032193, "energy": 10.867325, "activity_lines": [ 24.781036, 24.580527, 24.741644, 24.874398 ] }, { "date": "2023-11-24", "close": 25.96378, "volume": 78931, "typical_volume": 130798.3, "trend": 25.023383, "fair_value": 25.023708, "relative_strength": -3.052245, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.056776, "energy": 30.285032, "activity_lines": [ 25.271438, 24.835681, 24.838612, 24.936746 ] }, { "date": "2023-12-01", "close": 26.020346, "volume": 183973, "typical_volume": 130196.1, "trend": 25.050161, "fair_value": 25.031558, "relative_strength": -3.576893, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.78549, "energy": 37.452192, "activity_lines": [ 25.643051, 25.087863, 24.93507, 25.001066 ] }, { "date": "2023-12-08", "close": 25.916642, "volume": 106206, "typical_volume": 131791.55, "trend": 25.083503, "fair_value": 25.038047, "relative_strength": -4.080178, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.604948, "energy": 51.434406, "activity_lines": [ 25.821108, 25.294963, 25.021255, 25.056969 ] }, { "date": "2023-12-15", "close": 26.340886, "volume": 131176, "typical_volume": 135489.8, "trend": 25.120838, "fair_value": 25.044888, "relative_strength": -4.664215, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.475742, "energy": 73.282183, "activity_lines": [ 26.058685, 25.551944, 25.147763, 25.13809 ] }, { "date": "2023-12-22", "close": 26.846051, "volume": 152905, "typical_volume": 134503.35, "trend": 25.190582, "fair_value": 25.055682, "relative_strength": -3.604076, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.722544, "energy": 78.974457, "activity_lines": [ 26.356546, 25.863677, 25.320861, 25.249394 ] }, { "date": "2023-12-29", "close": 27.0447, "volume": 266557, "typical_volume": 144566.0, "trend": 25.262851, "fair_value": 25.064769, "relative_strength": -3.11771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.850009, "energy": 80.69064, "activity_lines": [ 26.632266, 26.170885, 25.505427, 25.369015 ] }, { "date": "2024-01-05", "close": 26.609563, "volume": 152971, "typical_volume": 146872.55, "trend": 25.31882, "fair_value": 25.067524, "relative_strength": -3.025137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.503312, "energy": 74.884373, "activity_lines": [ 26.690879, 26.341785, 25.641047, 25.455899 ] }, { "date": "2024-01-12", "close": 26.978484, "volume": 180868, "typical_volume": 151545.6, "trend": 25.363096, "fair_value": 25.074736, "relative_strength": -3.321318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.245426, "energy": 76.594349, "activity_lines": [ 26.833184, 26.525687, 25.803251, 25.562974 ] }, { "date": "2024-01-19", "close": 26.600104, "volume": 164914, "typical_volume": 155413.55, "trend": 25.420828, "fair_value": 25.076842, "relative_strength": -5.578978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.706074, "energy": 59.117457, "activity_lines": [ 26.778573, 26.599152, 25.919777, 25.642781 ] }, { "date": "2024-01-26", "close": 27.356863, "volume": 195658, "typical_volume": 161196.6, "trend": 25.486321, "fair_value": 25.090967, "relative_strength": -3.717371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.88515, "energy": 55.747714, "activity_lines": [ 26.958934, 26.776014, 26.101828, 25.767687 ] }, { "date": "2024-02-02", "close": 27.60281, "volume": 524029, "typical_volume": 181542.4, "trend": 25.582241, "fair_value": 25.10419, "relative_strength": -4.078508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.513035, "energy": 68.448176, "activity_lines": [ 27.187223, 26.964208, 26.295993, 25.904234 ] }, { "date": "2024-02-09", "close": 27.877136, "volume": 854949, "typical_volume": 219125.3, "trend": 25.646909, "fair_value": 25.114371, "relative_strength": -4.316498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.630826, "energy": 73.108892, "activity_lines": [ 27.469747, 27.172479, 26.505006, 26.052292 ] }, { "date": "2024-02-16", "close": 28.066326, "volume": 213569, "typical_volume": 223536.0, "trend": 25.719131, "fair_value": 25.126434, "relative_strength": -3.212363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.06351, "energy": 83.399812, "activity_lines": [ 27.730829, 27.381389, 26.716327, 26.208384 ] }, { "date": "2024-02-23", "close": 28.454165, "volume": 328190, "typical_volume": 236058.65, "trend": 25.800223, "fair_value": 25.149468, "relative_strength": -3.362802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.063503, "energy": 86.979399, "activity_lines": [ 28.048668, 27.621729, 26.94721, 26.384837 ] }, { "date": "2024-03-01", "close": 28.700112, "volume": 252016, "typical_volume": 242240.9, "trend": 25.914179, "fair_value": 25.174972, "relative_strength": -3.33807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.832484, "energy": 90.942345, "activity_lines": [ 28.324885, 27.868364, 27.181738, 26.571927 ] }, { "date": "2024-03-08", "close": 28.946059, "volume": 151561, "typical_volume": 244304.5, "trend": 26.030088, "fair_value": 25.199624, "relative_strength": -2.155418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.539286, "energy": 89.382127, "activity_lines": [ 28.593535, 28.126007, 27.420216, 26.767532 ] }, { "date": "2024-03-15", "close": 28.804166, "volume": 186522, "typical_volume": 244825.8, "trend": 26.1631, "fair_value": 25.220827, "relative_strength": -2.472443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.70498, "energy": 85.012429, "activity_lines": [ 28.725337, 28.32328, 27.621147, 26.946505 ] }, { "date": "2024-03-22", "close": 29.013032, "volume": 132186, "typical_volume": 247699.8, "trend": 26.298415, "fair_value": 25.242403, "relative_strength": -3.759171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.013217, "energy": 82.452187, "activity_lines": [ 28.864959, 28.518627, 27.817357, 27.130372 ] }, { "date": "2024-03-29", "close": 29.22265, "volume": 166287, "typical_volume": 229881.4, "trend": 26.431662, "fair_value": 25.263547, "relative_strength": -3.246626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.271539, "energy": 69.122804, "activity_lines": [ 29.01134, 28.715095, 28.012937, 27.319032 ] }, { "date": "2024-04-05", "close": 28.698605, "volume": 188008, "typical_volume": 230573.8, "trend": 26.555559, "fair_value": 25.278744, "relative_strength": -3.947419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.818851, "energy": 62.630263, "activity_lines": [ 28.931807, 28.768599, 28.137164, 27.465286 ] }, { "date": "2024-04-12", "close": 28.403235, "volume": 178928, "typical_volume": 235573.65, "trend": 26.661181, "fair_value": 25.290389, "relative_strength": -3.313302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.721656, "energy": 52.155361, "activity_lines": [ 28.753918, 28.744004, 28.218126, 27.584491 ] }, { "date": "2024-04-19", "close": 27.650515, "volume": 203845, "typical_volume": 236567.25, "trend": 26.763601, "fair_value": 25.295353, "relative_strength": -2.685346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.860346, "energy": 31.721592, "activity_lines": [ 28.361311, 28.567998, 28.215785, 27.648319 ] }, { "date": "2024-04-26", "close": 28.32701, "volume": 252910, "typical_volume": 243902.45, "trend": 26.893913, "fair_value": 25.306818, "relative_strength": -2.688253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.957453, "energy": 25.344283, "activity_lines": [ 28.271112, 28.519112, 28.27011, 27.749184 ] }, { "date": "2024-05-03", "close": 28.460403, "volume": 269068, "typical_volume": 250797.05, "trend": 27.032571, "fair_value": 25.316722, "relative_strength": -2.602094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.246889, "energy": 23.300595, "activity_lines": [ 28.271112, 28.489739, 28.32566, 27.850248 ] }, { "date": "2024-05-10", "close": 29.032088, "volume": 267360, "typical_volume": 256519.8, "trend": 27.179953, "fair_value": 25.332257, "relative_strength": -2.280702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.275386, "energy": 27.022567, "activity_lines": [ 28.51249, 28.564195, 28.425564, 27.979249 ] }, { "date": "2024-05-17", "close": 29.479909, "volume": 148922, "typical_volume": 250638.05, "trend": 27.36598, "fair_value": 25.349144, "relative_strength": -2.207501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.366399, "energy": 49.614881, "activity_lines": [ 28.880909, 28.714037, 28.557707, 28.127633 ] }, { "date": "2024-05-24", "close": 29.241706, "volume": 314897, "typical_volume": 258734.35, "trend": 27.552852, "fair_value": 25.362987, "relative_strength": -2.846158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.826349, "energy": 56.479011, "activity_lines": [ 29.09815, 28.810863, 28.655569, 28.248648 ] }, { "date": "2024-05-31", "close": 29.384628, "volume": 322570, "typical_volume": 265819.45, "trend": 27.709399, "fair_value": 25.375833, "relative_strength": -1.879848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.601286, "energy": 67.254326, "activity_lines": [ 29.256951, 28.92572, 28.754508, 28.366827 ] }, { "date": "2024-06-07", "close": 29.746695, "volume": 628224, "typical_volume": 288984.95, "trend": 27.876978, "fair_value": 25.38967, "relative_strength": -1.801781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.967279, "energy": 74.746833, "activity_lines": [ 29.465934, 29.099651, 28.876471, 28.498266 ] }, { "date": "2024-06-14", "close": 29.145854, "volume": 244494, "typical_volume": 291426.75, "trend": 27.997817, "fair_value": 25.403602, "relative_strength": -5.16944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.453538, "energy": 48.073919, "activity_lines": [ 29.388884, 29.15481, 28.926228, 28.580129 ] }, { "date": "2024-06-21", "close": 29.191589, "volume": 214943, "typical_volume": 275972.45, "trend": 28.105411, "fair_value": 25.416428, "relative_strength": -5.480048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.757669, "energy": 40.640208, "activity_lines": [ 29.319494, 29.210153, 28.971822, 28.657146 ] }, { "date": "2024-06-28", "close": 29.193403, "volume": 348279, "typical_volume": 250638.95, "trend": 28.21118, "fair_value": 25.427596, "relative_strength": -5.281048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.099678, "energy": 33.010936, "activity_lines": [ 29.26993, 29.251492, 29.010023, 28.727339 ] }, { "date": "2024-07-05", "close": 29.855581, "volume": 133648, "typical_volume": 246642.9, "trend": 28.342478, "fair_value": 25.441762, "relative_strength": -4.844396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.782443, "energy": 36.447374, "activity_lines": [ 29.444312, 29.385174, 29.10502, 28.833429 ] }, { "date": "2024-07-12", "close": 30.249049, "volume": 222835, "typical_volume": 241375.15, "trend": 28.47275, "fair_value": 25.459272, "relative_strength": -4.364287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.913803, "energy": 44.652566, "activity_lines": [ 29.718454, 29.562604, 29.228971, 28.956434 ] }, { "date": "2024-07-19", "close": 29.14542, "volume": 157713, "typical_volume": 236660.0, "trend": 28.549395, "fair_value": 25.468122, "relative_strength": -5.847131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.687782, "energy": 34.472445, "activity_lines": [ 29.591229, 29.506853, 29.239266, 28.999832 ] }, { "date": "2024-07-26", "close": 29.020661, "volume": 301187, "typical_volume": 244141.3, "trend": 28.615261, "fair_value": 25.476143, "relative_strength": -5.323082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.563986, "energy": 24.819335, "activity_lines": [ 29.422446, 29.426358, 29.23556, 29.030236 ] }, { "date": "2024-08-02", "close": 28.675177, "volume": 204864, "typical_volume": 245058.4, "trend": 28.684115, "fair_value": 25.480619, "relative_strength": -4.30773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.102416, "energy": 10.116007, "activity_lines": [ 29.149898, 29.291397, 29.198595, 29.034102 ] }, { "date": "2024-08-09", "close": 28.908379, "volume": 327407, "typical_volume": 254819.45, "trend": 28.748444, "fair_value": 25.483914, "relative_strength": -3.423087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.213771, "energy": 17.0968, "activity_lines": [ 28.989632, 29.209138, 29.184454, 29.048571 ] }, { "date": "2024-08-16", "close": 29.893968, "volume": 348256, "typical_volume": 263917.9, "trend": 28.85824, "fair_value": 25.495694, "relative_strength": -3.849273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.113078, "energy": 18.723621, "activity_lines": [ 29.221042, 29.314736, 29.264677, 29.122475 ] }, { "date": "2024-08-23", "close": 30.719291, "volume": 314261, "typical_volume": 270230.55, "trend": 28.970321, "fair_value": 25.510498, "relative_strength": -2.473387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.696386, "energy": 35.842637, "activity_lines": [ 29.751232, 29.567714, 29.420305, 29.242543 ] }, { "date": "2024-08-30", "close": 30.776872, "volume": 146858, "typical_volume": 268627.05, "trend": 29.076123, "fair_value": 25.52191, "relative_strength": -2.489164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.833915, "energy": 63.253537, "activity_lines": [ 30.195691, 29.802554, 29.571795, 29.359095 ] }, { "date": "2024-09-06", "close": 29.289371, "volume": 195113, "typical_volume": 268190.45, "trend": 29.123197, "fair_value": 25.526699, "relative_strength": -3.108749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.43371, "energy": 49.730624, "activity_lines": [ 30.027235, 29.738116, 29.570315, 29.372853 ] }, { "date": "2024-09-13", "close": 29.969015, "volume": 240168, "typical_volume": 267553.35, "trend": 29.18662, "fair_value": 25.537884, "relative_strength": -4.542183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.805204, "energy": 49.122468, "activity_lines": [ 30.044382, 29.795505, 29.625759, 29.427422 ] }, { "date": "2024-09-20", "close": 30.109896, "volume": 307110, "typical_volume": 269455.45, "trend": 29.241811, "fair_value": 25.550185, "relative_strength": -5.278131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.922787, "energy": 29.68798, "activity_lines": [ 30.037779, 29.876446, 29.686801, 29.486988 ] }, { "date": "2024-09-27", "close": 30.828175, "volume": 248312, "typical_volume": 268503.05, "trend": 29.312747, "fair_value": 25.575024, "relative_strength": -3.433869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.133717, "energy": 32.886383, "activity_lines": [ 30.256208, 30.090513, 29.808396, 29.589334 ] }, { "date": "2024-10-04", "close": 30.144815, "volume": 221068, "typical_volume": 272110.35, "trend": 29.352705, "fair_value": 25.596059, "relative_strength": -5.669666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.443703, "energy": 30.320852, "activity_lines": [ 30.239591, 30.149738, 29.856356, 29.643016 ] }, { "date": "2024-10-11", "close": 30.318061, "volume": 119775, "typical_volume": 262354.25, "trend": 29.403168, "fair_value": 25.613736, "relative_strength": -6.029759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.994563, "energy": 32.192809, "activity_lines": [ 30.32286, 30.220023, 29.91765, 29.705297 ] }, { "date": "2024-10-18", "close": 30.010068, "volume": 135667, "typical_volume": 253009.1, "trend": 29.436403, "fair_value": 25.62736, "relative_strength": -7.584353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.192987, "energy": 28.252579, "activity_lines": [ 30.234885, 30.204438, 29.944486, 29.744452 ] }, { "date": "2024-10-25", "close": 29.413332, "volume": 352723, "typical_volume": 239234.05, "trend": 29.442759, "fair_value": 25.636422, "relative_strength": -8.314621, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.579068, "energy": 11.519292, "activity_lines": [ 29.945261, 30.060325, 29.911511, 29.742963 ] }, { "date": "2024-11-01", "close": 28.874344, "volume": 152331, "typical_volume": 234625.9, "trend": 29.448617, "fair_value": 25.638189, "relative_strength": -8.511475, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.274748, "energy": 10.490281, "activity_lines": [ 29.522413, 29.826953, 29.828791, 29.706291 ] }, { "date": "2024-11-08", "close": 28.528622, "volume": 463422, "typical_volume": 247049.85, "trend": 29.452797, "fair_value": 25.638416, "relative_strength": -13.433302, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.730513, "energy": 29.798584, "activity_lines": [ 29.114579, 29.564267, 29.714439, 29.646937 ] }, { "date": "2024-11-15", "close": 27.632747, "volume": 489731, "typical_volume": 254122.45, "trend": 29.452204, "fair_value": 25.632881, "relative_strength": -14.064834, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.627569, "energy": 62.575434, "activity_lines": [ 28.515866, 29.179572, 29.517922, 29.529514 ] }, { "date": "2024-11-22", "close": 27.902241, "volume": 272707, "typical_volume": 261075.4, "trend": 29.438045, "fair_value": 25.63658, "relative_strength": -14.320391, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.758206, "energy": 75.853489, "activity_lines": [ 28.186005, 28.873996, 29.354503, 29.429517 ] }, { "date": "2024-11-29", "close": 28.575976, "volume": 148975, "typical_volume": 257382.4, "trend": 29.441898, "fair_value": 25.645539, "relative_strength": -12.970101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.863896, "energy": 69.98515, "activity_lines": [ 28.221245, 28.728495, 29.26455, 29.373899 ] }, { "date": "2024-12-06", "close": 29.057215, "volume": 355423, "typical_volume": 267267.9, "trend": 29.442735, "fair_value": 25.652515, "relative_strength": -11.982255, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.035578, "energy": 59.997297, "activity_lines": [ 28.472721, 28.698382, 29.228397, 29.349081 ] }, { "date": "2024-12-13", "close": 28.518227, "volume": 181397, "typical_volume": 261278.4, "trend": 29.410679, "fair_value": 25.659167, "relative_strength": -12.808289, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.696317, "energy": 37.025904, "activity_lines": [ 28.532343, 28.60247, 29.141332, 29.289435 ] }, { "date": "2024-12-20", "close": 27.449876, "volume": 315422, "typical_volume": 266806.3, "trend": 29.350952, "fair_value": 25.653862, "relative_strength": -14.171412, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.315592, "energy": 44.699708, "activity_lines": [ 28.236542, 28.341887, 28.954912, 29.162932 ] }, { "date": "2024-12-27", "close": 27.66138, "volume": 268789, "typical_volume": 263875.4, "trend": 29.29351, "fair_value": 25.648203, "relative_strength": -13.729585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.961637, "energy": 49.519254, "activity_lines": [ 28.023433, 28.171908, 28.79447, 29.053927 ] }, { "date": "2025-01-03", "close": 27.564436, "volume": 530008, "typical_volume": 272963.0, "trend": 29.220768, "fair_value": 25.645505, "relative_strength": -13.246013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.770291, "energy": 68.106814, "activity_lines": [ 27.794066, 28.027006, 28.630733, 28.942374 ] }, { "date": "2025-01-10", "close": 27.53541, "volume": 599393, "typical_volume": 287219.6, "trend": 29.167087, "fair_value": 25.645104, "relative_strength": -11.312311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.618579, "energy": 72.225399, "activity_lines": [ 27.622461, 27.910443, 28.475324, 28.833641 ] }, { "date": "2025-01-17", "close": 27.932091, "volume": 464559, "typical_volume": 303104.65, "trend": 29.125103, "fair_value": 25.652584, "relative_strength": -12.32059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.452781, "energy": 62.491228, "activity_lines": [ 27.684536, 27.890348, 28.372856, 28.753964 ] }, { "date": "2025-01-24", "close": 28.899603, "volume": 249713, "typical_volume": 305834.65, "trend": 29.11531, "fair_value": 25.671961, "relative_strength": -10.533338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.653424, "energy": 28.23241, "activity_lines": [ 28.108191, 28.057011, 28.376079, 28.739416 ] }, { "date": "2025-01-31", "close": 28.880253, "volume": 258097, "typical_volume": 306731.1, "trend": 29.082799, "fair_value": 25.687885, "relative_strength": -9.398753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.201039, "energy": 18.966725, "activity_lines": [ 28.428747, 28.197121, 28.379315, 28.724251 ] }, { "date": "2025-02-07", "close": 29.093106, "volume": 346449, "typical_volume": 308698.05, "trend": 29.044268, "fair_value": 25.707572, "relative_strength": -8.308246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.572491, "energy": 20.030382, "activity_lines": [ 28.738996, 28.35815, 28.408007, 28.724916 ] }, { "date": "2025-02-14", "close": 29.90572, "volume": 310174, "typical_volume": 311791.15, "trend": 29.069611, "fair_value": 25.732916, "relative_strength": -6.861144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.058853, "energy": 40.26131, "activity_lines": [ 29.218205, 28.657525, 28.518933, 28.780493 ] }, { "date": "2025-02-21", "close": 29.896141, "volume": 231606, "typical_volume": 312318.05, "trend": 29.098794, "fair_value": 25.759348, "relative_strength": -5.136715, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.010248, "energy": 55.753271, "activity_lines": [ 29.536201, 28.93973, 28.633339, 28.833818 ] }, { "date": "2025-02-28", "close": 29.625238, "volume": 294966, "typical_volume": 321077.6, "trend": 29.130462, "fair_value": 25.793022, "relative_strength": -4.847463, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.758617, "energy": 55.247363, "activity_lines": [ 29.632959, 29.147628, 28.723129, 28.867782 ] }, { "date": "2025-03-07", "close": 30.486324, "volume": 642197, "typical_volume": 346404.1, "trend": 29.18306, "fair_value": 25.834554, "relative_strength": 1.184581, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.311406, "energy": 66.951878, "activity_lines": [ 29.968369, 29.472534, 28.898226, 28.955257 ] }, { "date": "2025-03-14", "close": 30.108994, "volume": 478658, "typical_volume": 352700.85, "trend": 29.190228, "fair_value": 25.861578, "relative_strength": 2.393476, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.141516, "energy": 57.510989, "activity_lines": [ 30.070932, 29.677473, 29.03512, 29.014995 ] }, { "date": "2025-03-21", "close": 29.992892, "volume": 423541, "typical_volume": 366261.35, "trend": 29.166015, "fair_value": 25.889292, "relative_strength": 1.600908, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.27479, "energy": 47.433963, "activity_lines": [ 30.067068, 29.815037, 29.157643, 29.066779 ] }, { "date": "2025-03-28", "close": 29.562001, "volume": 171359, "typical_volume": 351658.2, "trend": 29.125519, "fair_value": 25.913029, "relative_strength": 1.766892, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.555984, "energy": 34.894013, "activity_lines": [ 29.913763, 29.829576, 29.233803, 29.092327 ] }, { "date": "2025-04-04", "close": 27.200944, "volume": 809790, "typical_volume": 367661.15, "trend": 29.055905, "fair_value": 25.924338, "relative_strength": 3.059838, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -26.161323, "energy": 20.026602, "activity_lines": [ 28.995714, 29.385198, 29.080179, 28.968161 ] }, { "date": "2025-04-11", "close": 28.644896, "volume": 624389, "typical_volume": 385245.25, "trend": 29.011767, "fair_value": 25.946973, "relative_strength": 2.805773, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.770889, "energy": 18.643483, "activity_lines": [ 28.720602, 29.23424, 29.066131, 28.941644 ] }, { "date": "2025-04-18", "close": 29.31809, "volume": 185385, "typical_volume": 387065.75, "trend": 28.985374, "fair_value": 25.978026, "relative_strength": 6.760666, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.345951, "energy": 17.755831, "activity_lines": [ 28.792651, 29.209961, 29.11266, 28.961407 ] }, { "date": "2025-04-25", "close": 30.176657, "volume": 333497, "typical_volume": 385969.45, "trend": 28.963657, "fair_value": 26.019468, "relative_strength": 5.11517, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.560547, "energy": 25.173724, "activity_lines": [ 29.203615, 29.337694, 29.237423, 29.038264 ] }, { "date": "2025-05-02", "close": 30.869364, "volume": 358874, "typical_volume": 394843.3, "trend": 28.987808, "fair_value": 26.070009, "relative_strength": 4.543166, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.299464, "energy": 44.888664, "activity_lines": [ 29.83323, 29.586448, 29.422828, 29.161213 ] }, { "date": "2025-05-09", "close": 30.683991, "volume": 645715, "typical_volume": 411357.95, "trend": 29.000006, "fair_value": 26.121219, "relative_strength": 4.441055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.679725, "energy": 63.358902, "activity_lines": [ 30.313897, 29.783803, 29.579382, 29.270644 ] }, { "date": "2025-05-16", "close": 31.220595, "volume": 254494, "typical_volume": 410643.2, "trend": 29.040357, "fair_value": 26.17524, "relative_strength": 1.070873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.885962, "energy": 75.179572, "activity_lines": [ 30.741229, 30.059472, 29.771641, 29.413908 ] }, { "date": "2025-05-23", "close": 31.347429, "volume": 221394, "typical_volume": 395212.5, "trend": 29.104827, "fair_value": 26.224585, "relative_strength": 4.195262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.687521, "energy": 76.934171, "activity_lines": [ 31.039126, 30.344851, 29.959031, 29.562751 ] }, { "date": "2025-05-30", "close": 31.552314, "volume": 197255, "typical_volume": 375105.6, "trend": 29.194092, "fair_value": 26.275857, "relative_strength": 3.157507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.867115, "energy": 74.968685, "activity_lines": [ 31.270028, 30.644966, 30.147919, 29.720653 ] }, { "date": "2025-06-06", "close": 31.854764, "volume": 1135940, "typical_volume": 408674.65, "trend": 29.304964, "fair_value": 26.33698, "relative_strength": 2.57484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.942766, "energy": 74.104979, "activity_lines": [ 31.510036, 30.971718, 30.346484, 29.892309 ] }, { "date": "2025-06-13", "close": 31.952328, "volume": 203367, "typical_volume": 406357.35, "trend": 29.44895, "fair_value": 26.406082, "relative_strength": 3.29068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.135091, "energy": 69.747162, "activity_lines": [ 31.716873, 31.274522, 30.535661, 30.063107 ] }, { "date": "2025-06-20", "close": 31.201082, "volume": 353705, "typical_volume": 411137.75, "trend": 29.558911, "fair_value": 26.464777, "relative_strength": 1.090805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.422171, "energy": 49.578602, "activity_lines": [ 31.588738, 31.354347, 30.638754, 30.176148 ] }, { "date": "2025-06-27", "close": 32.362938, "volume": 247875, "typical_volume": 406209.05, "trend": 29.685143, "fair_value": 26.533255, "relative_strength": 1.400371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.686454, "energy": 52.881341, "activity_lines": [ 31.84919, 31.598943, 30.841449, 30.357053 ] }, { "date": "2025-07-04", "close": 32.362938, "volume": 219434, "typical_volume": 401672.05, "trend": 29.795334, "fair_value": 26.602017, "relative_strength": -0.189367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.962436, "energy": 56.873055, "activity_lines": [ 32.041941, 31.788178, 31.028573, 30.529814 ] }, { "date": "2025-07-11", "close": 32.195764, "volume": 395742, "typical_volume": 409878.85, "trend": 29.917919, "fair_value": 26.6709, "relative_strength": -0.317916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.934936, "energy": 61.905392, "activity_lines": [ 32.124925, 31.907267, 31.188075, 30.68468 ] }, { "date": "2025-07-18", "close": 31.802413, "volume": 299220, "typical_volume": 410091.55, "trend": 30.063003, "fair_value": 26.732593, "relative_strength": -2.045276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.326953, "energy": 62.084694, "activity_lines": [ 32.05406, 31.930721, 31.299164, 30.806261 ] }, { "date": "2025-07-25", "close": 32.465209, "volume": 311736, "typical_volume": 393568.5, "trend": 30.223131, "fair_value": 26.79251, "relative_strength": -1.387739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.257285, "energy": 64.753376, "activity_lines": [ 32.21412, 32.054349, 31.463009, 30.961242 ] }, { "date": "2025-08-01", "close": 31.202553, "volume": 260813, "typical_volume": 382676.25, "trend": 30.344401, "fair_value": 26.846464, "relative_strength": -2.723118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.787858, "energy": 33.974206, "activity_lines": [ 31.86902, 31.925773, 31.497178, 31.02443 ] }, { "date": "2025-08-08", "close": 31.802413, "volume": 254520, "typical_volume": 374225.2, "trend": 30.486635, "fair_value": 26.901693, "relative_strength": -3.077953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.176445, "energy": 27.427563, "activity_lines": [ 31.801233, 31.908897, 31.583269, 31.118495 ] }, { "date": "2025-08-15", "close": 32.490777, "volume": 246118, "typical_volume": 377963.15, "trend": 30.638591, "fair_value": 26.965279, "relative_strength": -1.792898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.539411, "energy": 35.336966, "activity_lines": [ 32.000268, 32.012631, 31.726302, 31.247795 ] }, { "date": "2025-08-22", "close": 32.795722, "volume": 303392, "typical_volume": 352643.25, "trend": 30.768462, "fair_value": 27.034847, "relative_strength": -0.991591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.513235, "energy": 41.432211, "activity_lines": [ 32.281285, 32.160246, 31.88443, 31.386965 ] }, { "date": "2025-08-29", "close": 32.402273, "volume": 348692, "typical_volume": 338858.4, "trend": 30.885862, "fair_value": 27.108008, "relative_strength": -1.95461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.273771, "energy": 44.544313, "activity_lines": [ 32.364931, 32.22099, 31.978445, 31.492372 ] }, { "date": "2025-09-05", "close": 32.677618, "volume": 206607, "typical_volume": 339919.5, "trend": 31.005346, "fair_value": 27.178358, "relative_strength": -1.293394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.023177, "energy": 56.058274, "activity_lines": [ 32.544554, 32.309957, 32.080792, 31.607969 ] }, { "date": "2025-09-12", "close": 32.825125, "volume": 328896, "typical_volume": 339689.45, "trend": 31.10266, "fair_value": 27.255567, "relative_strength": -2.232597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.803919, "energy": 58.553672, "activity_lines": [ 32.675009, 32.420022, 32.181189, 31.725374 ] }, { "date": "2025-09-19", "close": 32.952964, "volume": 999540, "typical_volume": 371722.75, "trend": 31.204554, "fair_value": 27.341045, "relative_strength": -2.904436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.773882, "energy": 54.240626, "activity_lines": [ 32.779896, 32.544927, 32.281149, 31.844749 ] }, { "date": "2025-09-26", "close": 32.708748, "volume": 414683, "typical_volume": 360171.15, "trend": 31.307337, "fair_value": 27.426254, "relative_strength": -3.161738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.898658, "energy": 46.584626, "activity_lines": [ 32.772565, 32.611662, 32.347929, 31.941793 ] }, { "date": "2025-10-03", "close": 34.150619, "volume": 273200, "typical_volume": 361106.45, "trend": 31.429481, "fair_value": 27.517998, "relative_strength": 0.074161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.32515, "energy": 66.86423, "activity_lines": [ 33.251656, 32.924076, 32.542388, 32.125231 ] }, { "date": "2025-10-10", "close": 33.192663, "volume": 270663, "typical_volume": 363569.9, "trend": 31.532269, "fair_value": 27.6064, "relative_strength": -0.241976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.042035, "energy": 49.703683, "activity_lines": [ 33.294873, 33.031673, 32.631661, 32.238985 ] }, { "date": "2025-10-17", "close": 34.10124, "volume": 253958, "typical_volume": 366405.05, "trend": 31.669214, "fair_value": 27.696408, "relative_strength": 0.758695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.438681, "energy": 59.532476, "activity_lines": [ 33.606611, 33.268281, 32.798678, 32.404725 ] }, { "date": "2025-10-24", "close": 34.348135, "volume": 231484, "typical_volume": 321182.25, "trend": 31.828752, "fair_value": 27.784262, "relative_strength": -0.412803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.505506, "energy": 73.309042, "activity_lines": [ 33.915574, 33.507983, 32.977071, 32.577558 ] }, { "date": "2025-10-31", "close": 34.022233, "volume": 155707, "typical_volume": 318799.25, "trend": 32.056128, "fair_value": 27.868429, "relative_strength": -2.005422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.486911, "energy": 63.051752, "activity_lines": [ 34.022891, 33.65466, 33.112552, 32.719073 ] }, { "date": "2025-11-07", "close": 33.865108, "volume": 129102, "typical_volume": 307569.1, "trend": 32.230136, "fair_value": 27.940199, "relative_strength": -0.928236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.057864, "energy": 60.555759, "activity_lines": [ 33.990268, 33.750468, 33.223213, 32.835781 ] }, { "date": "2025-11-14", "close": 34.091265, "volume": 150520, "typical_volume": 302701.35, "trend": 32.389241, "fair_value": 28.014891, "relative_strength": -0.521393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.926092, "energy": 50.556389, "activity_lines": [ 34.052064, 33.860799, 33.342727, 32.955854 ] }, { "date": "2025-11-21", "close": 33.350677, "volume": 389653, "typical_volume": 311212.3, "trend": 32.495042, "fair_value": 28.081365, "relative_strength": -0.896499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.262106, "energy": 32.623223, "activity_lines": [ 33.807091, 33.810775, 33.383478, 33.017882 ] }, { "date": "2025-11-28", "close": 34.081488, "volume": 94213, "typical_volume": 296135.85, "trend": 32.602113, "fair_value": 28.14875, "relative_strength": -2.40369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.241956, "energy": 31.878673, "activity_lines": [ 33.855759, 33.88407, 33.489127, 33.120234 ] }, { "date": "2025-12-05", "close": 34.367887, "volume": 371042, "typical_volume": 299726.95, "trend": 32.724909, "fair_value": 28.220562, "relative_strength": -1.977723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.765293, "energy": 39.351198, "activity_lines": [ 34.01767, 33.988919, 33.613072, 33.234155 ] }, { "date": "2025-12-12", "close": 34.358011, "volume": 254253, "typical_volume": 296852.8, "trend": 32.82949, "fair_value": 28.294961, "relative_strength": -1.538224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.291339, "energy": 38.938826, "activity_lines": [ 34.153246, 34.061806, 33.72386, 33.339516 ] }, { "date": "2025-12-19", "close": 34.664162, "volume": 527559, "typical_volume": 310190.1, "trend": 32.940048, "fair_value": 28.371084, "relative_strength": -0.927455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.34837, "energy": 53.700451, "activity_lines": [ 34.358011, 34.186587, 33.854792, 33.457882 ] }, { "date": "2025-12-26", "close": 35.19683, "volume": 253592, "typical_volume": 310143.7, "trend": 33.061532, "fair_value": 28.45077, "relative_strength": -0.96796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.934639, "energy": 70.986223, "activity_lines": [ 34.70214, 34.381461, 34.01997, 33.603481 ] }, { "date": "2026-01-02", "close": 35.494855, "volume": 203719, "typical_volume": 308023.75, "trend": 33.182868, "fair_value": 28.527707, "relative_strength": 0.732047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.978278, "energy": 81.043642, "activity_lines": [ 35.022533, 34.610602, 34.197368, 33.760469 ] }, { "date": "2026-01-09", "close": 36.567748, "volume": 301205, "typical_volume": 307914.4, "trend": 33.336715, "fair_value": 28.606534, "relative_strength": 1.968559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.734702, "energy": 94.034687, "activity_lines": [ 35.606332, 35.013965, 34.462641, 33.978849 ] }, { "date": "2026-01-16", "close": 36.826037, "volume": 670210, "typical_volume": 323990.3, "trend": 33.524214, "fair_value": 28.685896, "relative_strength": 2.818762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.542347, "energy": 95.468131, "activity_lines": [ 36.129571, 35.418007, 34.734551, 34.203966 ] }, { "date": "2026-01-23", "close": 36.955181, "volume": 454556, "typical_volume": 336387.75, "trend": 33.677289, "fair_value": 28.765496, "relative_strength": 3.33102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.984019, "energy": 93.341779, "activity_lines": [ 36.531322, 35.791696, 34.997695, 34.425319 ] }, { "date": "2026-01-30", "close": 37.45189, "volume": 679625, "typical_volume": 353924.2, "trend": 33.84692, "fair_value": 28.848929, "relative_strength": 4.090209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.710501, "energy": 94.019281, "activity_lines": [ 36.945909, 36.203623, 35.287775, 34.668842 ] }, { "date": "2026-02-06", "close": 37.968468, "volume": 352888, "typical_volume": 321591.6, "trend": 34.039344, "fair_value": 28.93821, "relative_strength": 5.49873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.928165, "energy": 93.786458, "activity_lines": [ 37.382351, 36.634907, 35.605021, 34.934748 ] }, { "date": "2026-02-13", "close": 38.514849, "volume": 816240, "typical_volume": 341669.45, "trend": 34.263092, "fair_value": 29.030279, "relative_strength": 8.135113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.120438, "energy": 92.751741, "activity_lines": [ 37.836012, 37.09486, 35.95042, 35.22349 ] }, { "date": "2026-02-20", "close": 38.822808, "volume": 215743, "typical_volume": 338796.6, "trend": 34.475012, "fair_value": 29.129271, "relative_strength": 7.552104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.352335, "energy": 93.607789, "activity_lines": [ 38.26252, 37.535406, 36.2975, 35.517666 ] }, { "date": "2026-02-27", "close": 39.478465, "volume": 397762, "typical_volume": 345151.55, "trend": 34.750875, "fair_value": 29.228406, "relative_strength": 9.630766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.874312, "energy": 94.483758, "activity_lines": [ 38.774462, 38.013985, 36.684775, 35.840469 ] }, { "date": "2026-03-06", "close": 36.369064, "volume": 736065, "typical_volume": 369256.9, "trend": 34.903097, "fair_value": 29.313297, "relative_strength": 3.020146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.48338, "energy": 63.788993, "activity_lines": [ 38.081718, 37.839685, 36.745984, 35.944868 ] }, { "date": "2026-03-13", "close": 35.539559, "volume": 669445, "typical_volume": 391154.95, "trend": 35.004723, "fair_value": 29.393793, "relative_strength": 2.221493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.052453, "energy": 33.662437, "activity_lines": [ 37.184661, 37.493253, 36.717394, 35.98593 ] }, { "date": "2026-03-20", "close": 34.570976, "volume": 589550, "typical_volume": 412847.1, "trend": 35.063898, "fair_value": 29.464404, "relative_strength": 1.276542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.148128, "energy": 20.373398, "activity_lines": [ 36.12667, 36.969902, 36.590884, 35.957947 ] }, { "date": "2026-03-27", "close": 34.45, "volume": 1083223, "typical_volume": 460553.15, "trend": 35.132156, "fair_value": 29.527712, "relative_strength": 3.207253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.591554, "energy": 29.469817, "activity_lines": [ 35.291278, 36.46086, 36.45024, 35.91834 ] }, { "date": "2026-04-03", "close": 35.64, "volume": 311749, "typical_volume": 468614.6, "trend": 35.230902, "fair_value": 29.598198, "relative_strength": 3.237002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.864462, "energy": 33.293866, "activity_lines": [ 35.144074, 36.211382, 36.420143, 35.951105 ] }, { "date": "2026-04-10", "close": 37.91, "volume": 171171, "typical_volume": 457690.5, "trend": 35.400398, "fair_value": 29.679181, "relative_strength": 5.934166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.233566, "energy": 22.659788, "activity_lines": [ 36.009434, 36.398545, 36.598863, 36.12395 ] }, { "date": "2026-04-17", "close": 39.35, "volume": 218286, "typical_volume": 463894.15, "trend": 35.613632, "fair_value": 29.769365, "relative_strength": 5.242971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.249475, "energy": 31.627906, "activity_lines": [ 37.252065, 36.839196, 36.893014, 36.378763 ] }, { "date": "2026-04-24", "close": 38.446693, "volume": 159047, "typical_volume": 453294.4, "trend": 35.804897, "fair_value": 29.854385, "relative_strength": 2.338802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.640178, "energy": 43.782715, "activity_lines": [ 37.939564, 37.09049, 37.076047, 36.561541 ] }, { "date": "2026-05-01", "close": 38.546039, "volume": 180533, "typical_volume": 449608.4, "trend": 35.951411, "fair_value": 29.939827, "relative_strength": 1.707496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.154683, "energy": 50.409087, "activity_lines": [ 38.401798, 37.361087, 37.24912, 36.738389 ] }, { "date": "2026-05-08", "close": 40.592555, "volume": 230453, "typical_volume": 434753.1, "trend": 36.198074, "fair_value": 30.040316, "relative_strength": 4.641867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.621851, "energy": 76.31598, "activity_lines": [ 39.273134, 38.00881, 37.597155, 37.037817 ] }, { "date": "2026-05-15", "close": 39.07257, "volume": 254736, "typical_volume": 434810.3, "trend": 36.363785, "fair_value": 30.129109, "relative_strength": 0.522821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.665381, "energy": 64.06927, "activity_lines": [ 39.307638, 38.359916, 37.7722, 37.223269 ] }, { "date": "2026-05-22", "close": 40.006417, "volume": 312988, "typical_volume": 440273.75, "trend": 36.552394, "fair_value": 30.226882, "relative_strength": 2.073222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.904744, "energy": 58.969731, "activity_lines": [ 39.57592, 38.831657, 38.017726, 37.458277 ] }, { "date": "2026-05-29", "close": 41.357515, "volume": 917028, "typical_volume": 471064.9, "trend": 36.796904, "fair_value": 30.332529, "relative_strength": 3.988484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.951007, "energy": 65.608821, "activity_lines": [ 40.250807, 39.467837, 38.370445, 37.768285 ] }, { "date": "2026-06-05", "close": 39.122242, "volume": 577366, "typical_volume": 466422.7, "trend": 36.972142, "fair_value": 30.423502, "relative_strength": 0.919973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.914393, "energy": 43.848584, "activity_lines": [ 39.986548, 39.574212, 38.487473, 37.918307 ] }, { "date": "2026-06-12", "close": 41.546272, "volume": 578038, "typical_volume": 472596.8, "trend": 37.220642, "fair_value": 30.5254, "relative_strength": 6.493086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.32929, "energy": 54.422302, "activity_lines": [ 40.491885, 40.03637, 38.824426, 38.213412 ] }, { "date": "2026-06-19", "close": 43.632526, "volume": 789202, "typical_volume": 478075.65, "trend": 37.56337, "fair_value": 30.645684, "relative_strength": 10.595118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.216803, "energy": 76.841427, "activity_lines": [ 41.629059, 40.77046, 39.338207, 38.627082 ] }, { "date": "2026-06-26", "close": 42.81, "volume": 844500, "typical_volume": 502656.25, "trend": 37.854321, "fair_value": 30.757338, "relative_strength": 10.929755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.77026, "energy": 72.107006, "activity_lines": [ 42.188061, 41.250954, 39.744222, 38.965574 ] }, { "date": "2026-07-03", "close": 43.87, "volume": 607967, "typical_volume": 492242.6, "trend": 38.171058, "fair_value": 30.880061, "relative_strength": 11.001125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.751839, "energy": 84.062581, "activity_lines": [ 42.913491, 41.861267, 40.228133, 39.353682 ] }, { "date": "2026-07-10", "close": 43.45, "volume": 1044091, "typical_volume": 533660.0, "trend": 38.474124, "fair_value": 30.992323, "relative_strength": 8.247346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.251596, "energy": 82.776198, "activity_lines": [ 43.331422, 42.29661, 40.646544, 39.694259 ] }, { "date": "2026-07-17", "close": 43.05, "volume": 531777, "typical_volume": 540360.75, "trend": 38.753652, "fair_value": 31.102261, "relative_strength": 8.670573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.82169, "energy": 75.263155, "activity_lines": [ 43.327502, 42.570062, 41.004826, 39.989477 ] }, { "date": "2026-07-24", "close": 42.84, "volume": 576950, "typical_volume": 532405.0, "trend": 39.008424, "fair_value": 31.210072, "relative_strength": 8.525791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.497999, "energy": 62.667179, "activity_lines": [ 43.153333, 42.760653, 41.3261, 40.253112 ] }, { "date": "2026-07-31", "close": 43.79, "volume": 784088, "typical_volume": 538137.15, "trend": 39.284929, "fair_value": 31.328717, "relative_strength": 9.419323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.603308, "energy": 55.435663, "activity_lines": [ 43.348667, 43.055471, 41.707036, 40.561601 ] }, { "date": "2026-08-07", "close": 45.59, "volume": 767123, "typical_volume": 547015.8, "trend": 39.585671, "fair_value": 31.457699, "relative_strength": 9.718229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.711022, "energy": 64.399783, "activity_lines": [ 44.078667, 43.60877, 42.220113, 40.96838 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }