{ "ticker": { "uuid": "85ae7cd2-6efe-44b0-9fff-75a25b3a8aed", "symbol": "301533", "name": "Weima Agricultural Machinery Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.329, "architecture_energy": 54.591, "architecture_maturity": 84.967, "architecture_confidence": 90.613, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.6, "rotation_up": 28.53, "upward_expansion": 9.7, "deceleration": 60.99, "rotation_down": 47.76, "downward_expansion": 80.7 }, "activity_lines": [ 24.467333, 24.528363, 26.378438, 28.30174 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 25.35, "trend_reference": 31.293224, "distance_from_trend": -0.18992, "trend_direction": "Weakening", "fair_value": 32.88744, "distance_from_fair_value": -0.229189, "fair_value_direction": "Weakening", "relative_strength": -30.942486, "relative_strength_direction": "Weakening", "price_momentum": -0.382611, "excess_performance": -0.390011, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.18992, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.144329, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.229189, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.215631, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.309425, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.019557, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.382611, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.327633, "read": "Supply-led" } ], "volume": { "latest": 5737176, "relative_activity": 1.39264, "balance": 0.327633, "dry_up": 1.36655, "accumulation_observations": 2, "distribution_observations": 6 }, "risk": { "range_context": 0.085021, "annualized_volatility": 0.338315, "from_high_reference": -0.460524, "from_low_reference": 0.152273 }, "levels": { "trend_reference": 31.293224, "fair_value_reference": 32.88744, "structural_low": 22.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.03913, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.083105, "regime_survival": 0.8, "best_return": 0.006846, "worst_return": -0.146749, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.261234, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.335745, "regime_survival": 1.0, "best_return": -0.261234, "worst_return": -0.261234, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.076752, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-09-12", "tenure": "Established", "return": 0.192048, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-11-21", "tenure": "Developing", "return": -0.06555, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-02-13", "tenure": "Developing", "return": -0.041047, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-05-08", "tenure": "Developing", "return": -0.107825, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.021505, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.074346, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 73.519119, "volume": 17655212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 43.809608, "volume": 51320221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 45.864246, "volume": 30055096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 48.152592, "volume": 18755457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 41.871815, "volume": 10747808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 42.348961, "volume": 7713185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 41.657589, "volume": 5370264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 38.551281, "volume": 5463227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 36.788773, "volume": 5018375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 39.038166, "volume": 7994155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 38.823936, "volume": 7148639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 38.17152, "volume": 4641883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 38.502598, "volume": 4420040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 38.658401, "volume": 12044162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 38.687611, "volume": 17791258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 33.945385, "volume": 11512614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 35.581306, "volume": 8028265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 35.776058, "volume": 26169507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 33.72142, "volume": 10998875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 33.030048, "volume": 4979246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 33.244274, "volume": 6487406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 29.193419, "volume": 4955891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 29.505024, "volume": 8817604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.600235, "volume": 18137864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 21.189087, "volume": 14110493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.123089, "volume": 18149078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 27.167992, "volume": 20541553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 30.128233, "volume": 35782175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 28.677326, "volume": 21944100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 30.410624, "volume": 21955065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 30.624851, "volume": 21020701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.531261, "volume": 8369130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 30.293774, "volume": 16509911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 25.132828, "volume": 15618476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 26.573997, "volume": 9795692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 26.32082, "volume": 3906049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 29.125257, "volume": 11870085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 28.98893, "volume": 23814274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 29.641352, "volume": 15458563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 27.245264, "volume": 10301233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 25.298468, "volume": 6834387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 25.940811, "volume": 3552843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 25.169998, "volume": 4129357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 25.387409, "volume": 5781152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 24.922943, "volume": 8869441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 26.345984, "volume": 8772972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 26.879623, "volume": 12406858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 28.282898, "volume": 12721845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 26.464569, "volume": 13909284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 26.089045, "volume": 7243666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 24.221308, "volume": 4406211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 22.511684, "volume": 3902891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 23.233086, "volume": 3412799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 22.482037, "volume": 2744490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 22.422745, "volume": 5257872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 21.750753, "volume": 2663489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 24.468363, "volume": 6795340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 27.452791, "volume": 4218944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 26.187868, "volume": 12768776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 27.393497, "volume": 13828356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 27.877726, "volume": 8981912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 26.701742, "volume": 9671308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 29.794874, "volume": 12087145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 28.70783, "volume": 11476168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 28.144545, "volume": 6771732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 31.030151, "volume": 15100234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 32.166607, "volume": 19852697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 33.283298, "volume": 17915931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 31.356264, "volume": 15988598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 31.069681, "volume": 9291815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 28.114901, "volume": 5811382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 27.838198, "volume": 12346111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 30.92145, "volume": 13484430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 29.508291, "volume": 5892889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 28.964769, "volume": 1046600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 30.783096, "volume": 4404150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 29.7257, "volume": 9681662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 33.540234, "volume": 23953871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 30.022165, "volume": 21564521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 31.030151, "volume": 10412374, "typical_volume": 11786776.5, "trend": 28.090194, "fair_value": 31.03382, "relative_strength": -0.534053, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 46.481441, "energy": 29.782948, "activity_lines": [ 31.072974, 30.563891, 30.39162, 29.591557 ] }, { "date": "2025-03-14", "close": 31.32662, "volume": 13168494, "typical_volume": 11996105.6, "trend": 28.327037, "fair_value": 31.037435, "relative_strength": -0.728509, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 49.858969, "energy": 33.912463, "activity_lines": [ 31.175091, 30.796932, 30.515195, 29.800358 ] }, { "date": "2025-03-21", "close": 33.411766, "volume": 15081621, "typical_volume": 12266621.25, "trend": 28.690373, "fair_value": 31.06639, "relative_strength": 8.798082, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 61.195547, "energy": 35.313631, "activity_lines": [ 31.936022, 31.350695, 30.820932, 30.128405 ] }, { "date": "2025-03-28", "close": 32.532246, "volume": 22419488, "typical_volume": 12783238.4, "trend": 29.000345, "fair_value": 31.084051, "relative_strength": 6.871668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.445153, "energy": 39.855132, "activity_lines": [ 32.158041, 31.643208, 31.010952, 30.376268 ] }, { "date": "2025-04-04", "close": 31.850376, "volume": 11678073, "typical_volume": 12793333.65, "trend": 29.312623, "fair_value": 31.093174, "relative_strength": 7.010516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.123262, "energy": 37.168778, "activity_lines": [ 32.21997, 31.782458, 31.122998, 30.560141 ] }, { "date": "2025-04-11", "close": 32.611305, "volume": 39879173, "typical_volume": 14448705.7, "trend": 29.652242, "fair_value": 31.111035, "relative_strength": 15.460512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.955342, "energy": 34.080451, "activity_lines": [ 32.413661, 32.017474, 31.292548, 30.772959 ] }, { "date": "2025-04-18", "close": 31.306854, "volume": 17950594, "typical_volume": 14591223.7, "trend": 29.970779, "fair_value": 31.113312, "relative_strength": 11.07427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.363988, "energy": 24.688015, "activity_lines": [ 32.067125, 31.949018, 31.316595, 30.879708 ] }, { "date": "2025-04-25", "close": 32.344486, "volume": 14709336, "typical_volume": 14334055.65, "trend": 30.233316, "fair_value": 31.127463, "relative_strength": 12.847214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.449079, "energy": 23.408379, "activity_lines": [ 32.067784, 32.059699, 31.438146, 31.032851 ] }, { "date": "2025-05-02", "close": 29.616995, "volume": 6629800, "typical_volume": 13769749.1, "trend": 30.305456, "fair_value": 31.110299, "relative_strength": 3.341849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.070384, "energy": 10.227819, "activity_lines": [ 31.230431, 31.626858, 31.299089, 30.993088 ] }, { "date": "2025-05-09", "close": 31.672495, "volume": 7577599, "typical_volume": 13349199.15, "trend": 30.488277, "fair_value": 31.116615, "relative_strength": 7.940171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.910672, "energy": 14.375885, "activity_lines": [ 31.272595, 31.639076, 31.373253, 31.081284 ] }, { "date": "2025-05-16", "close": 31.850376, "volume": 7204300, "typical_volume": 13244823.4, "trend": 30.63684, "fair_value": 31.124768, "relative_strength": 7.881176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.919031, "energy": 13.998379, "activity_lines": [ 31.385911, 31.653629, 31.462851, 31.169162 ] }, { "date": "2025-05-23", "close": 31.682379, "volume": 10775293, "typical_volume": 13493018.95, "trend": 30.763662, "fair_value": 31.130896, "relative_strength": 7.824998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.623708, "energy": 13.813631, "activity_lines": [ 31.493957, 31.622725, 31.532733, 31.236616 ] }, { "date": "2025-05-30", "close": 33.959999, "volume": 14671225, "typical_volume": 13609274.65, "trend": 31.005603, "fair_value": 31.161647, "relative_strength": 16.268374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.717704, "energy": 34.114998, "activity_lines": [ 32.336175, 31.999466, 31.802543, 31.442831 ] }, { "date": "2025-06-06", "close": 34.75, "volume": 19059875, "typical_volume": 13888046.9, "trend": 31.170774, "fair_value": 31.200231, "relative_strength": 16.777444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.271084, "energy": 49.589312, "activity_lines": [ 33.334025, 32.509874, 32.118439, 31.684405 ] }, { "date": "2025-06-13", "close": 33.650002, "volume": 22863465, "typical_volume": 14736575.7, "trend": 31.335513, "fair_value": 31.226293, "relative_strength": 13.380441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.838253, "energy": 47.76241, "activity_lines": [ 33.623009, 32.779961, 32.311343, 31.844355 ] }, { "date": "2025-06-20", "close": 32.279999, "volume": 9320699, "typical_volume": 15150280.65, "trend": 31.473362, "fair_value": 31.237384, "relative_strength": 9.713515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.968199, "energy": 42.819893, "activity_lines": [ 33.323492, 32.768235, 32.354047, 31.90529 ] }, { "date": "2025-06-27", "close": 37.73, "volume": 18107336, "typical_volume": 15835439.95, "trend": 31.69669, "fair_value": 31.305016, "relative_strength": 23.005401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.591514, "energy": 56.607011, "activity_lines": [ 34.812, 33.753443, 32.900013, 32.308944 ] }, { "date": "2025-07-04", "close": 41.029999, "volume": 34262586, "typical_volume": 17064486.15, "trend": 31.992137, "fair_value": 31.405273, "relative_strength": 31.220035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.667995, "energy": 65.104667, "activity_lines": [ 36.997333, 35.221866, 33.727183, 32.911093 ] }, { "date": "2025-07-11", "close": 40.049999, "volume": 29456947, "typical_volume": 17339639.95, "trend": 32.217693, "fair_value": 31.493485, "relative_strength": 25.220263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.133667, "energy": 73.991304, "activity_lines": [ 38.384666, 36.354188, 34.407191, 33.430955 ] }, { "date": "2025-07-18", "close": 39.259998, "volume": 11934353, "typical_volume": 16858131.55, "trend": 32.481151, "fair_value": 31.571935, "relative_strength": 19.855604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.344668, "energy": 75.527205, "activity_lines": [ 39.155332, 37.153184, 34.980961, 33.885297 ] }, { "date": "2025-07-25", "close": 38.759998, "volume": 13340845, "typical_volume": 17004555.1, "trend": 32.737495, "fair_value": 31.643815, "relative_strength": 15.501002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.680439, "energy": 71.464216, "activity_lines": [ 39.385332, 37.723315, 35.463122, 34.290384 ] }, { "date": "2025-08-01", "close": 40.669998, "volume": 15693411, "typical_volume": 17130800.95, "trend": 33.155998, "fair_value": 31.733183, "relative_strength": 22.666352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.187242, "energy": 65.650288, "activity_lines": [ 39.819998, 38.51509, 36.09038, 34.802158 ] }, { "date": "2025-08-08", "close": 43.049999, "volume": 23616231, "typical_volume": 17557531.45, "trend": 33.663058, "fair_value": 31.844132, "relative_strength": 27.623688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.485401, "energy": 58.953115, "activity_lines": [ 40.851998, 39.576181, 36.899812, 35.440481 ] }, { "date": "2025-08-15", "close": 41.470001, "volume": 21218180, "typical_volume": 17497466.05, "trend": 34.014677, "fair_value": 31.937588, "relative_strength": 17.1, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.379079, "energy": 48.869964, "activity_lines": [ 41.222666, 40.184726, 37.512871, 35.944155 ] }, { "date": "2025-08-22", "close": 41.240002, "volume": 13601324, "typical_volume": 17593628.6, "trend": 34.405734, "fair_value": 32.027034, "relative_strength": 10.916872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.405439, "energy": 47.38077, "activity_lines": [ 41.422, 40.629272, 38.061465, 36.410305 ] }, { "date": "2025-08-29", "close": 38.919998, "volume": 18128068, "typical_volume": 16506073.35, "trend": 34.737575, "fair_value": 32.092681, "relative_strength": 0.128581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.921124, "energy": 39.594181, "activity_lines": [ 40.716, 40.513999, 38.344394, 36.701548 ] }, { "date": "2025-09-05", "close": 39.23, "volume": 14711526, "typical_volume": 16344119.95, "trend": 35.019138, "fair_value": 32.160014, "relative_strength": 1.548789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.601149, "energy": 27.725827, "activity_lines": [ 40.102667, 40.334363, 38.626806, 36.991382 ] }, { "date": "2025-09-12", "close": 38.779999, "volume": 8960381, "typical_volume": 16056672.2, "trend": 35.320948, "fair_value": 32.221883, "relative_strength": -2.32448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.452962, "energy": 20.750438, "activity_lines": [ 39.435333, 40.045636, 38.828631, 37.234018 ] }, { "date": "2025-09-19", "close": 40.580002, "volume": 13054086, "typical_volume": 16377886.5, "trend": 35.555607, "fair_value": 32.299273, "relative_strength": 0.80243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.945102, "energy": 19.372096, "activity_lines": [ 39.652667, 40.125091, 39.17124, 37.573312 ] }, { "date": "2025-09-26", "close": 39.07, "volume": 18209606, "typical_volume": 16909486.85, "trend": 35.857201, "fair_value": 32.36139, "relative_strength": -4.194492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.769756, "energy": 17.323616, "activity_lines": [ 39.426, 39.920364, 39.317834, 37.800047 ] }, { "date": "2025-10-03", "close": 39.400002, "volume": 4095322, "typical_volume": 16754037.95, "trend": 36.136196, "fair_value": 32.425377, "relative_strength": -5.832405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.958798, "energy": 18.448673, "activity_lines": [ 39.454001, 39.779091, 39.46063, 38.028614 ] }, { "date": "2025-10-10", "close": 40.66, "volume": 6514315, "typical_volume": 16540989.05, "trend": 36.447309, "fair_value": 32.499563, "relative_strength": -1.845452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.592785, "energy": 28.452831, "activity_lines": [ 39.870001, 39.855273, 39.687476, 38.320473 ] }, { "date": "2025-10-17", "close": 40.490002, "volume": 20282618, "typical_volume": 16821558.7, "trend": 36.68325, "fair_value": 32.570906, "relative_strength": 2.530896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.400514, "energy": 26.279363, "activity_lines": [ 40.134001, 39.900728, 39.855381, 38.581292 ] }, { "date": "2025-10-24", "close": 38.02, "volume": 15373847, "typical_volume": 16637257.3, "trend": 36.866175, "fair_value": 32.619128, "relative_strength": -8.206144, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.607162, "energy": 11.594632, "activity_lines": [ 39.460667, 39.543637, 39.756953, 38.667534 ] }, { "date": "2025-10-31", "close": 40.130001, "volume": 13602834, "typical_volume": 16174225.75, "trend": 37.142163, "fair_value": 32.685013, "relative_strength": -4.020637, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.739037, "energy": 17.686544, "activity_lines": [ 39.661334, 39.63291, 39.843905, 38.878103 ] }, { "date": "2025-11-07", "close": 41.599998, "volume": 32415402, "typical_volume": 17328960.9, "trend": 37.441786, "fair_value": 32.762535, "relative_strength": -0.961281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.103025, "energy": 21.857486, "activity_lines": [ 40.281333, 40.009637, 40.04, 39.165705 ] }, { "date": "2025-11-14", "close": 42.700001, "volume": 38729765, "typical_volume": 18360082.35, "trend": 37.821558, "fair_value": 32.848203, "relative_strength": 2.750633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.897497, "energy": 30.670257, "activity_lines": [ 41.121333, 40.537637, 40.296476, 39.504945 ] }, { "date": "2025-11-21", "close": 37.919998, "volume": 12886953, "typical_volume": 17291300.7, "trend": 38.007408, "fair_value": 32.891551, "relative_strength": -4.010363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.221875, "energy": 18.118846, "activity_lines": [ 40.231999, 40.133455, 40.074048, 39.511296 ] }, { "date": "2025-11-28", "close": 38.98, "volume": 11048825, "typical_volume": 16370894.6, "trend": 38.319508, "fair_value": 32.943148, "relative_strength": -4.761907, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.02962, "energy": 9.348899, "activity_lines": [ 39.867333, 39.937636, 39.967381, 39.574044 ] }, { "date": "2025-12-05", "close": 38.59, "volume": 8722721, "typical_volume": 16210313.0, "trend": 38.550092, "fair_value": 32.990601, "relative_strength": -6.862045, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.952125, "energy": 7.420479, "activity_lines": [ 39.308666, 39.7, 39.828667, 39.591495 ] }, { "date": "2025-12-12", "close": 40.52, "volume": 19361363, "typical_volume": 16511338.9, "trend": 38.839079, "fair_value": 33.053346, "relative_strength": -2.990164, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.039901, "energy": 12.711137, "activity_lines": [ 39.496, 39.822, 39.876952, 39.718586 ] }, { "date": "2025-12-19", "close": 41.900002, "volume": 25519706, "typical_volume": 17002653.65, "trend": 39.179667, "fair_value": 33.126459, "relative_strength": 1.065249, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.596499, "energy": 18.141735, "activity_lines": [ 40.215334, 40.174546, 40.048286, 39.916065 ] }, { "date": "2025-12-26", "close": 44.169998, "volume": 21688367, "typical_volume": 16906260.45, "trend": 39.52, "fair_value": 33.21698, "relative_strength": 2.701258, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.71197, "energy": 42.995102, "activity_lines": [ 41.744667, 40.917273, 40.429952, 40.238021 ] }, { "date": "2026-01-02", "close": 40.509998, "volume": 15122209, "typical_volume": 16601461.9, "trend": 39.712, "fair_value": 33.276272, "relative_strength": -5.34841, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.749068, "energy": 36.018481, "activity_lines": [ 41.637333, 40.927636, 40.457714, 40.301892 ] }, { "date": "2026-01-09", "close": 40.200001, "volume": 13884395, "typical_volume": 16615615.45, "trend": 39.930333, "fair_value": 33.332109, "relative_strength": -10.034365, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.443121, "energy": 31.927496, "activity_lines": [ 41.324666, 40.836363, 40.460524, 40.333376 ] }, { "date": "2026-01-16", "close": 40.130001, "volume": 13601905, "typical_volume": 16389307.3, "trend": 40.192, "fair_value": 33.386492, "relative_strength": -11.077123, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.963806, "energy": 22.674629, "activity_lines": [ 40.881333, 40.731091, 40.461619, 40.346258 ] }, { "date": "2026-01-23", "close": 40.290001, "volume": 8170180, "typical_volume": 16062240.0, "trend": 40.277333, "fair_value": 33.441282, "relative_strength": -11.661833, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.802434, "energy": 12.528646, "activity_lines": [ 40.517334, 40.681637, 40.472191, 40.352581 ] }, { "date": "2026-01-30", "close": 41.060001, "volume": 11251947, "typical_volume": 16176818.3, "trend": 40.278333, "fair_value": 33.501272, "relative_strength": -8.513479, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.335775, "energy": 13.003361, "activity_lines": [ 40.517334, 40.816, 40.551048, 40.403075 ] }, { "date": "2026-02-06", "close": 37.799999, "volume": 13151022, "typical_volume": 16181665.1, "trend": 40.203333, "fair_value": 33.534856, "relative_strength": -13.864406, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.706282, "energy": 16.108212, "activity_lines": [ 39.638, 40.300546, 40.308571, 40.243183 ] }, { "date": "2026-02-13", "close": 37.380001, "volume": 6047355, "typical_volume": 15573552.55, "trend": 40.140667, "fair_value": 33.564663, "relative_strength": -15.93159, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.026427, "energy": 47.869723, "activity_lines": [ 38.799334, 39.730182, 40.039333, 40.061032 ] }, { "date": "2026-02-27", "close": 37.07, "volume": 5221575, "typical_volume": 15629865.2, "trend": 40.084333, "fair_value": 33.591627, "relative_strength": -18.655023, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.657845, "energy": 61.667263, "activity_lines": [ 38.045334, 39.125455, 39.748619, 39.862925 ] }, { "date": "2026-03-06", "close": 35.34, "volume": 6376024, "typical_volume": 15622950.65, "trend": 39.906667, "fair_value": 33.604973, "relative_strength": -20.523638, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.206854, "energy": 74.221013, "activity_lines": [ 36.918667, 38.268909, 39.304238, 39.556839 ] }, { "date": "2026-03-13", "close": 35.490002, "volume": 7515874, "typical_volume": 14984613.45, "trend": 39.654667, "fair_value": 33.619254, "relative_strength": -20.607563, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.481158, "energy": 73.654254, "activity_lines": [ 36.172001, 37.55891, 38.899476, 39.271893 ] }, { "date": "2026-03-20", "close": 32.330002, "volume": 5064098, "typical_volume": 14469126.0, "trend": 39.35, "fair_value": 33.60956, "relative_strength": -25.274619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.743729, "energy": 85.977651, "activity_lines": [ 34.743335, 36.432183, 38.217572, 38.799334 ] }, { "date": "2026-03-27", "close": 31.629999, "volume": 5725834, "typical_volume": 14075276.0, "trend": 39.029667, "fair_value": 33.594787, "relative_strength": -25.952593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.287213, "energy": 91.186191, "activity_lines": [ 33.446001, 35.32691, 37.496096, 38.301269 ] }, { "date": "2026-04-03", "close": 30.363008, "volume": 6073731, "typical_volume": 12758192.45, "trend": 38.744434, "fair_value": 33.570848, "relative_strength": -26.387946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.519661, "energy": 93.421165, "activity_lines": [ 32.10967, 34.147093, 36.69443, 37.74213 ] }, { "date": "2026-04-10", "close": 31.826761, "volume": 3482566, "typical_volume": 10995832.5, "trend": 38.497659, "fair_value": 33.558024, "relative_strength": -27.614963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.903747, "energy": 87.478723, "activity_lines": [ 31.708389, 33.410995, 36.085678, 37.295828 ] }, { "date": "2026-04-17", "close": 32.271824, "volume": 3986822, "typical_volume": 10550825.95, "trend": 38.28072, "fair_value": 33.548636, "relative_strength": -28.932021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.087157, "energy": 84.699362, "activity_lines": [ 31.689679, 32.909694, 35.571091, 36.894162 ] }, { "date": "2026-04-24", "close": 31.846542, "volume": 3614066, "typical_volume": 10179088.0, "trend": 37.989605, "fair_value": 33.536302, "relative_strength": -29.652119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.779246, "energy": 66.998086, "activity_lines": [ 31.743754, 32.490854, 35.042897, 36.479053 ] }, { "date": "2026-05-01", "close": 32.766335, "volume": 4600391, "typical_volume": 9972971.5, "trend": 37.779483, "fair_value": 33.530763, "relative_strength": -27.921788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.607781, "energy": 52.79516, "activity_lines": [ 32.136656, 32.347495, 34.636271, 36.142068 ] }, { "date": "2026-05-08", "close": 33.072929, "volume": 3043659, "typical_volume": 9157086.3, "trend": 37.56858, "fair_value": 33.527492, "relative_strength": -28.986748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.210494, "energy": 44.020346, "activity_lines": [ 32.556001, 32.343764, 34.286576, 35.83842 ] }, { "date": "2026-05-15", "close": 31.272909, "volume": 5059129, "typical_volume": 8134057.45, "trend": 37.255677, "fair_value": 33.511502, "relative_strength": -32.355224, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -57.466084, "energy": 48.365137, "activity_lines": [ 32.194678, 32.085431, 33.800913, 35.432247 ] }, { "date": "2026-05-22", "close": 30.600372, "volume": 4560042, "typical_volume": 7277641.2, "trend": 36.926023, "fair_value": 33.491001, "relative_strength": -33.459803, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -69.983241, "energy": 52.84246, "activity_lines": [ 31.6461, 31.778766, 33.301805, 35.002873 ] }, { "date": "2026-05-29", "close": 27.386047, "volume": 6117880, "typical_volume": 6827424.75, "trend": 36.571558, "fair_value": 33.448309, "relative_strength": -39.827458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.362686, "energy": 71.319944, "activity_lines": [ 30.13751, 30.97658, 32.561187, 34.38739 ] }, { "date": "2026-06-05", "close": 27.370001, "volume": 847200, "typical_volume": 6175565.0, "trend": 36.146224, "fair_value": 33.406099, "relative_strength": -38.191236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.196695, "energy": 89.079222, "activity_lines": [ 28.920937, 30.261367, 31.881536, 33.793742 ] }, { "date": "2026-06-12", "close": 26.0, "volume": 919681, "typical_volume": 5541453.8, "trend": 35.626224, "fair_value": 33.355022, "relative_strength": -39.229744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.050194, "energy": 93.11174, "activity_lines": [ 27.607453, 29.374518, 31.132504, 33.139146 ] }, { "date": "2026-06-19", "close": 25.16, "volume": 3888946, "typical_volume": 5327392.1, "trend": 35.041558, "fair_value": 33.298892, "relative_strength": -44.452691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.027512, "energy": 94.14476, "activity_lines": [ 26.485498, 28.414268, 30.370757, 32.463906 ] }, { "date": "2026-06-26", "close": 23.5, "volume": 906097, "typical_volume": 4810099.6, "trend": 34.560891, "fair_value": 33.232233, "relative_strength": -46.670112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.776965, "energy": 95.571367, "activity_lines": [ 25.217737, 27.273414, 29.522963, 31.71929 ] }, { "date": "2026-07-03", "close": 25.51, "volume": 1643616, "typical_volume": 4234729.3, "trend": 34.111891, "fair_value": 33.180056, "relative_strength": -40.605018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.282558, "energy": 87.543397, "activity_lines": [ 25.093333, 26.657503, 28.950217, 31.135361 ] }, { "date": "2026-07-10", "close": 24.18, "volume": 5404382, "typical_volume": 4202580.65, "trend": 33.631558, "fair_value": 33.119653, "relative_strength": -40.689045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.213273, "energy": 83.812347, "activity_lines": [ 24.650667, 25.914983, 28.309328, 30.494594 ] }, { "date": "2026-07-17", "close": 23.68, "volume": 4884182, "typical_volume": 4185711.0, "trend": 33.070224, "fair_value": 33.056722, "relative_strength": -35.312014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.820142, "energy": 69.517623, "activity_lines": [ 24.254, 25.237669, 27.683677, 29.852558 ] }, { "date": "2026-07-24", "close": 22.959999, "volume": 6478795, "typical_volume": 4190849.55, "trend": 32.438891, "fair_value": 32.989856, "relative_strength": -36.707798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.496438, "energy": 68.754034, "activity_lines": [ 23.772, 24.600227, 27.053216, 29.200285 ] }, { "date": "2026-07-31", "close": 24.959999, "volume": 5418632, "typical_volume": 4085987.45, "trend": 31.798558, "fair_value": 32.937028, "relative_strength": -29.360602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.768669, "energy": 62.819289, "activity_lines": [ 24.103333, 24.477564, 26.672184, 28.717776 ] }, { "date": "2026-08-07", "close": 25.35, "volume": 5737176, "typical_volume": 4119641.35, "trend": 31.293224, "fair_value": 32.88744, "relative_strength": -30.942486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.329306, "energy": 54.590554, "activity_lines": [ 24.467333, 24.528363, 26.378438, 28.30174 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }