{ "ticker": { "uuid": "85c57ddc-8a2e-4d4f-b454-08607a4fef0f", "symbol": "ATAI", "name": "ATAI Life Sciences BV", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 76.028, "architecture_energy": 91.301, "architecture_maturity": 32.0, "architecture_confidence": 81.722, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.65, "rotation_up": 85.96, "upward_expansion": 100.0, "deceleration": 39.0, "rotation_down": 8.05, "downward_expansion": 22.0 }, "activity_lines": [ 7.074667, 6.312727, 5.437, 4.969226 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 7.25, "trend_reference": 4.461833, "distance_from_trend": 0.624893, "trend_direction": "Improving", "fair_value": 2.620224, "distance_from_fair_value": 1.766939, "fair_value_direction": "Improving", "relative_strength": 40.799474, "relative_strength_direction": "Improving", "price_momentum": 0.923077, "excess_performance": 0.735623, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.624893, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.136725, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.766939, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.037515, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.407995, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.536327, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.923077, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.973754, "read": "Demand-led" } ], "volume": { "latest": 41479167, "relative_activity": 0.890942, "balance": 1.973754, "dry_up": 2.214626, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.095145, "annualized_volatility": 0.753702, "from_high_reference": 0.0, "from_low_reference": 1.220521 }, "levels": { "trend_reference": 4.461833, "fair_value_reference": 2.620224, "structural_low": 3.265, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.094877, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": 0.059422, "regime_survival": 0.692308, "best_return": 0.505415, "worst_return": -0.356522, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.120219, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.170061, "regime_survival": 0.2, "best_return": 0.896266, "worst_return": -0.485437, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.122473, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.199807, "regime_survival": 0.25, "best_return": 0.686957, "worst_return": -0.284153, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.162009, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.007852, "regime_survival": 0.0, "best_return": 0.552174, "worst_return": -0.228155, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": -0.072993, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-11-08", "tenure": "Established", "return": -0.084416, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.331461, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-02-07", "tenure": "Developing", "return": 0.703125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.356522, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.096552, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.131783, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": 0.54, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-11-14", "tenure": "Established", "return": 0.659751, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-23", "tenure": "Developing", "return": 0.092105, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-04-17", "tenure": "Developing", "return": 0.071809, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-26", "tenure": "Developing", "return": 0.142549, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.396917, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.58, "volume": 3049613, "typical_volume": 4910141.05, "trend": 1.778667, "fair_value": 6.083246, "relative_strength": -43.401678, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.391612, "energy": 15.778783, "activity_lines": [ 1.766667, 1.842727, 1.846429, 1.816495 ] }, { "date": "2023-08-25", "close": 1.54, "volume": 2319487, "typical_volume": 4727575.6, "trend": 1.770333, "fair_value": 6.043739, "relative_strength": -44.198955, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.437979, "energy": 28.691242, "activity_lines": [ 1.66, 1.787091, 1.815619, 1.801097 ] }, { "date": "2023-09-01", "close": 1.54, "volume": 2628123, "typical_volume": 4507978.35, "trend": 1.759333, "fair_value": 6.004914, "relative_strength": -44.689388, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.770476, "energy": 42.94593, "activity_lines": [ 1.59, 1.736727, 1.785952, 1.786237 ] }, { "date": "2023-09-08", "close": 1.43, "volume": 2220693, "typical_volume": 4177679.85, "trend": 1.748667, "fair_value": 5.965812, "relative_strength": -46.494327, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.926943, "energy": 59.685693, "activity_lines": [ 1.518, 1.666545, 1.747429, 1.764989 ] }, { "date": "2023-09-15", "close": 1.45, "volume": 2287069, "typical_volume": 4052970.3, "trend": 1.734, "fair_value": 5.927542, "relative_strength": -44.058278, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.644379, "energy": 58.133452, "activity_lines": [ 1.483333, 1.605273, 1.714333, 1.74572 ] }, { "date": "2023-09-22", "close": 1.31, "volume": 2488217, "typical_volume": 4026358.15, "trend": 1.723667, "fair_value": 5.888739, "relative_strength": -46.522955, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.415319, "energy": 72.618906, "activity_lines": [ 1.417333, 1.529273, 1.670095, 1.718366 ] }, { "date": "2023-09-29", "close": 1.29, "volume": 1692152, "typical_volume": 3957714.9, "trend": 1.714667, "fair_value": 5.850417, "relative_strength": -46.047887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.200885, "energy": 75.572437, "activity_lines": [ 1.362667, 1.462545, 1.627286, 1.690387 ] }, { "date": "2023-10-06", "close": 1.39, "volume": 4105613, "typical_volume": 3993150.9, "trend": 1.716667, "fair_value": 5.813554, "relative_strength": -41.405155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.291284, "energy": 65.841133, "activity_lines": [ 1.358, 1.428545, 1.596905, 1.669441 ] }, { "date": "2023-10-13", "close": 1.28, "volume": 2227264, "typical_volume": 3904530.0, "trend": 1.718667, "fair_value": 5.776393, "relative_strength": -44.80296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.378565, "energy": 71.216969, "activity_lines": [ 1.326667, 1.386727, 1.558381, 1.641269 ] }, { "date": "2023-10-20", "close": 1.3, "volume": 2033259, "typical_volume": 3884883.7, "trend": 1.720333, "fair_value": 5.74, "relative_strength": -41.039576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.636665, "energy": 69.17995, "activity_lines": [ 1.312, 1.359636, 1.524095, 1.614258 ] }, { "date": "2023-10-27", "close": 1.06, "volume": 2846305, "typical_volume": 3903392.5, "trend": 1.695333, "fair_value": 5.702258, "relative_strength": -49.43148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.941964, "energy": 79.867562, "activity_lines": [ 1.227333, 1.295818, 1.469143, 1.571656 ] }, { "date": "2023-11-03", "close": 1.32, "volume": 2403567, "typical_volume": 3790308.75, "trend": 1.68, "fair_value": 5.6672, "relative_strength": -39.353896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.570287, "energy": 63.603329, "activity_lines": [ 1.246, 1.288727, 1.442238, 1.547441 ] }, { "date": "2023-11-10", "close": 1.17, "volume": 2142295, "typical_volume": 3518203.65, "trend": 1.656333, "fair_value": 5.631508, "relative_strength": -46.631715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.189155, "energy": 62.18124, "activity_lines": [ 1.212667, 1.258364, 1.403476, 1.514538 ] }, { "date": "2023-11-17", "close": 1.11, "volume": 3440171, "typical_volume": 3445818.8, "trend": 1.621, "fair_value": 5.595906, "relative_strength": -49.022161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.553269, "energy": 59.176179, "activity_lines": [ 1.174, 1.223818, 1.36081, 1.47929 ] }, { "date": "2023-11-24", "close": 1.1, "volume": 2680219, "typical_volume": 3335757.65, "trend": 1.594, "fair_value": 5.560781, "relative_strength": -48.524107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.114425, "energy": 55.449407, "activity_lines": [ 1.143333, 1.193273, 1.320095, 1.445677 ] }, { "date": "2023-12-01", "close": 1.12, "volume": 7173874, "typical_volume": 3085432.3, "trend": 1.564333, "fair_value": 5.526357, "relative_strength": -45.872897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.216565, "energy": 54.132182, "activity_lines": [ 1.132667, 1.172727, 1.285762, 1.415097 ] }, { "date": "2023-12-08", "close": 1.21, "volume": 4362435, "typical_volume": 3008474.45, "trend": 1.541333, "fair_value": 5.493154, "relative_strength": -40.044254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.300172, "energy": 48.196382, "activity_lines": [ 1.148, 1.172, 1.264286, 1.392237 ] }, { "date": "2023-12-15", "close": 1.26, "volume": 6441060, "typical_volume": 3154989.75, "trend": 1.520667, "fair_value": 5.46084, "relative_strength": -37.677282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.789964, "energy": 34.838914, "activity_lines": [ 1.187333, 1.181818, 1.251762, 1.374086 ] }, { "date": "2023-12-22", "close": 1.4, "volume": 4749289, "typical_volume": 3261299.0, "trend": 1.508333, "fair_value": 5.430076, "relative_strength": -29.610614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.328575, "energy": 18.218696, "activity_lines": [ 1.267333, 1.219455, 1.256381, 1.366301 ] }, { "date": "2023-12-29", "close": 1.41, "volume": 4252589, "typical_volume": 3277164.7, "trend": 1.496667, "fair_value": 5.39985, "relative_strength": -27.448092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.931713, "energy": 18.866254, "activity_lines": [ 1.331333, 1.256727, 1.264286, 1.359957 ] }, { "date": "2024-01-05", "close": 1.64, "volume": 10436112, "typical_volume": 3646489.65, "trend": 1.493, "fair_value": 5.371791, "relative_strength": -11.939508, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.423225, "energy": 27.927429, "activity_lines": [ 1.451333, 1.333818, 1.295381, 1.369204 ] }, { "date": "2024-01-12", "close": 1.96, "volume": 15170350, "typical_volume": 4289032.8, "trend": 1.497333, "fair_value": 5.346519, "relative_strength": 2.651485, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.602141, "energy": 56.984931, "activity_lines": [ 1.643333, 1.458545, 1.356667, 1.399333 ] }, { "date": "2024-01-19", "close": 1.7, "volume": 4821301, "typical_volume": 4398691.7, "trend": 1.502333, "fair_value": 5.319706, "relative_strength": -12.435315, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.734261, "energy": 56.097718, "activity_lines": [ 1.698667, 1.524364, 1.39119, 1.412409 ] }, { "date": "2024-01-26", "close": 1.72, "volume": 5170969, "typical_volume": 4546205.5, "trend": 1.502333, "fair_value": 5.293431, "relative_strength": -11.204664, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.239013, "energy": 62.639522, "activity_lines": [ 1.731333, 1.584182, 1.426857, 1.426452 ] }, { "date": "2024-02-02", "close": 1.77, "volume": 6303822, "typical_volume": 4747043.15, "trend": 1.493333, "fair_value": 5.267899, "relative_strength": -8.955679, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.059945, "energy": 59.73384, "activity_lines": [ 1.759333, 1.642, 1.465905, 1.44372 ] }, { "date": "2024-02-09", "close": 1.73, "volume": 3916328, "typical_volume": 4818448.7, "trend": 1.483667, "fair_value": 5.242446, "relative_strength": -11.932208, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.149372, "energy": 36.575625, "activity_lines": [ 1.75, 1.680364, 1.499619, 1.458989 ] }, { "date": "2024-02-16", "close": 1.84, "volume": 5255682, "typical_volume": 4996625.2, "trend": 1.475333, "fair_value": 5.218143, "relative_strength": -4.083347, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.588975, "energy": 47.54371, "activity_lines": [ 1.771333, 1.727636, 1.54181, 1.481978 ] }, { "date": "2024-02-23", "close": 1.83, "volume": 5542289, "typical_volume": 5068459.0, "trend": 1.467667, "fair_value": 5.194113, "relative_strength": -5.389483, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.275882, "energy": 44.750843, "activity_lines": [ 1.797333, 1.761636, 1.580429, 1.50486 ] }, { "date": "2024-03-01", "close": 2.13, "volume": 5720921, "typical_volume": 5243141.85, "trend": 1.475667, "fair_value": 5.172535, "relative_strength": 8.155097, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.696497, "energy": 57.529593, "activity_lines": [ 1.914667, 1.839818, 1.645524, 1.547591 ] }, { "date": "2024-03-08", "close": 2.1, "volume": 10690594, "typical_volume": 5676008.6, "trend": 1.489667, "fair_value": 5.151049, "relative_strength": 8.165416, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.313822, "energy": 61.57461, "activity_lines": [ 1.994667, 1.899273, 1.703714, 1.587871 ] }, { "date": "2024-03-15", "close": 1.77, "volume": 8894725, "typical_volume": 5978429.6, "trend": 1.496, "fair_value": 5.127569, "relative_strength": -7.783035, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.534571, "energy": 43.345082, "activity_lines": [ 1.942667, 1.886182, 1.726667, 1.605957 ] }, { "date": "2024-03-22", "close": 1.63, "volume": 6074089, "typical_volume": 6161955.7, "trend": 1.499, "fair_value": 5.103448, "relative_strength": -17.413625, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.841241, "energy": 30.797209, "activity_lines": [ 1.841333, 1.845273, 1.732905, 1.614602 ] }, { "date": "2024-03-29", "close": 1.97, "volume": 6361028, "typical_volume": 6372892.35, "trend": 1.513333, "fair_value": 5.081986, "relative_strength": 0.89014, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.233886, "energy": 27.804329, "activity_lines": [ 1.867333, 1.872182, 1.770048, 1.644989 ] }, { "date": "2024-04-05", "close": 2.45, "volume": 23538969, "typical_volume": 7377832.25, "trend": 1.547333, "fair_value": 5.064082, "relative_strength": 26.520567, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.696497, "energy": 41.265801, "activity_lines": [ 2.044, 1.981455, 1.849095, 1.705419 ] }, { "date": "2024-04-12", "close": 2.3, "volume": 8260375, "typical_volume": 7656840.05, "trend": 1.575667, "fair_value": 5.045405, "relative_strength": 19.733479, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.15059, "energy": 45.68982, "activity_lines": [ 2.149333, 2.050182, 1.907476, 1.753978 ] }, { "date": "2024-04-19", "close": 1.85, "volume": 6460071, "typical_volume": 7621149.9, "trend": 1.593667, "fair_value": 5.02396, "relative_strength": 2.894016, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.099379, "energy": 44.658332, "activity_lines": [ 2.091333, 2.027455, 1.917286, 1.771677 ] }, { "date": "2024-04-26", "close": 1.93, "volume": 4790055, "typical_volume": 7642530.9, "trend": 1.615, "fair_value": 5.003333, "relative_strength": 3.955084, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.88225, "energy": 36.058778, "activity_lines": [ 2.054667, 2.017091, 1.931238, 1.793376 ] }, { "date": "2024-05-03", "close": 2.05, "volume": 5100403, "typical_volume": 7575498.05, "trend": 1.637, "fair_value": 4.983775, "relative_strength": 10.048655, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.621141, "energy": 27.465074, "activity_lines": [ 2.038, 2.026909, 1.95319, 1.821441 ] }, { "date": "2024-05-10", "close": 1.89, "volume": 2555809, "typical_volume": 7465824.05, "trend": 1.657333, "fair_value": 4.963421, "relative_strength": 0.677601, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.859918, "energy": 17.352409, "activity_lines": [ 1.962667, 2.003636, 1.956143, 1.837763 ] }, { "date": "2024-05-17", "close": 1.71, "volume": 6333954, "typical_volume": 7569892.3, "trend": 1.671, "fair_value": 4.942157, "relative_strength": -10.118135, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.840446, "energy": 13.068181, "activity_lines": [ 1.864667, 1.952, 1.939619, 1.841161 ] }, { "date": "2024-05-24", "close": 1.61, "volume": 4450467, "typical_volume": 7270610.05, "trend": 1.689333, "fair_value": 4.920519, "relative_strength": -15.904368, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.477978, "energy": 10.546981, "activity_lines": [ 1.772667, 1.889273, 1.912143, 1.837226 ] }, { "date": "2024-05-31", "close": 1.57, "volume": 3556083, "typical_volume": 6689896.7, "trend": 1.697667, "fair_value": 4.898903, "relative_strength": -16.092666, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.880805, "energy": 21.699176, "activity_lines": [ 1.683333, 1.822182, 1.881, 1.829527 ] }, { "date": "2024-06-07", "close": 1.39, "volume": 6128290, "typical_volume": 6755246.15, "trend": 1.705, "fair_value": 4.87641, "relative_strength": -27.013235, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.753644, "energy": 40.337647, "activity_lines": [ 1.558, 1.723455, 1.834571, 1.809677 ] }, { "date": "2024-06-14", "close": 1.37, "volume": 3622960, "typical_volume": 6677845.7, "trend": 1.713667, "fair_value": 4.760513, "relative_strength": -29.794921, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.251504, "energy": 54.337318, "activity_lines": [ 1.47, 1.631636, 1.787714, 1.788065 ] }, { "date": "2024-06-21", "close": 1.34, "volume": 4466105, "typical_volume": 6585959.85, "trend": 1.721667, "fair_value": 4.660513, "relative_strength": -30.982553, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.527885, "energy": 56.235392, "activity_lines": [ 1.406667, 1.554, 1.739667, 1.763957 ] }, { "date": "2024-06-28", "close": 1.33, "volume": 4872464, "typical_volume": 6633766.65, "trend": 1.728667, "fair_value": 4.553462, "relative_strength": -30.826686, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.152126, "energy": 55.827685, "activity_lines": [ 1.364667, 1.492, 1.692714, 1.738688 ] }, { "date": "2024-07-05", "close": 1.27, "volume": 1903206, "typical_volume": 6466142.85, "trend": 1.730667, "fair_value": 4.4425, "relative_strength": -35.271409, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.050197, "energy": 71.646118, "activity_lines": [ 1.321333, 1.428545, 1.641952, 1.709097 ] }, { "date": "2024-07-12", "close": 1.54, "volume": 3951143, "typical_volume": 6386585.55, "trend": 1.74, "fair_value": 4.340962, "relative_strength": -20.425663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.689152, "energy": 54.750883, "activity_lines": [ 1.388, 1.426182, 1.619619, 1.696796 ] }, { "date": "2024-07-19", "close": 1.48, "volume": 4235840, "typical_volume": 6312331.5, "trend": 1.742667, "fair_value": 4.239038, "relative_strength": -19.389005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.18313, "energy": 37.876561, "activity_lines": [ 1.424667, 1.422182, 1.592952, 1.680022 ] }, { "date": "2024-07-26", "close": 1.59, "volume": 2022652, "typical_volume": 5878934.4, "trend": 1.748667, "fair_value": 4.149872, "relative_strength": -10.219983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.981098, "energy": 25.856866, "activity_lines": [ 1.490667, 1.445636, 1.579857, 1.670172 ] }, { "date": "2024-08-02", "close": 1.39, "volume": 3240607, "typical_volume": 5596228.5, "trend": 1.740333, "fair_value": 4.066603, "relative_strength": -18.19621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.474798, "energy": 23.437486, "activity_lines": [ 1.473333, 1.434909, 1.550143, 1.647032 ] }, { "date": "2024-08-09", "close": 1.27, "volume": 3337262, "typical_volume": 5459387.15, "trend": 1.717333, "fair_value": 3.987436, "relative_strength": -24.847161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.600913, "energy": 33.543899, "activity_lines": [ 1.412, 1.406364, 1.51081, 1.616688 ] }, { "date": "2024-08-16", "close": 1.22, "volume": 4653254, "typical_volume": 5373998.45, "trend": 1.701333, "fair_value": 3.900128, "relative_strength": -30.883745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.382537, "energy": 51.28594, "activity_lines": [ 1.334, 1.374182, 1.468429, 1.584602 ] }, { "date": "2024-08-23", "close": 1.31, "volume": 3187871, "typical_volume": 4356443.55, "trend": 1.687667, "fair_value": 3.802115, "relative_strength": -25.967013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.366079, "energy": 57.949632, "activity_lines": [ 1.307333, 1.361455, 1.43819, 1.559355 ] }, { "date": "2024-08-30", "close": 1.3, "volume": 2318374, "typical_volume": 4059343.5, "trend": 1.672, "fair_value": 3.700449, "relative_strength": -25.421011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.450475, "energy": 59.916838, "activity_lines": [ 1.288667, 1.348, 1.412429, 1.534344 ] }, { "date": "2024-09-06", "close": 1.19, "volume": 1700762, "typical_volume": 3821378.05, "trend": 1.654, "fair_value": 3.602564, "relative_strength": -27.070628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.435828, "energy": 67.322154, "activity_lines": [ 1.252667, 1.315273, 1.380952, 1.503247 ] }, { "date": "2024-09-13", "close": 1.3, "volume": 2350747, "typical_volume": 3699412.65, "trend": 1.636, "fair_value": 3.505641, "relative_strength": -24.31475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.276608, "energy": 42.272935, "activity_lines": [ 1.266667, 1.305091, 1.363095, 1.480409 ] }, { "date": "2024-09-20", "close": 1.22, "volume": 2055817, "typical_volume": 3547183.35, "trend": 1.615667, "fair_value": 3.410897, "relative_strength": -29.586199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.424647, "energy": 43.463555, "activity_lines": [ 1.252, 1.279818, 1.340619, 1.45357 ] }, { "date": "2024-09-27", "close": 1.17, "volume": 2403402, "typical_volume": 3539563.0, "trend": 1.583667, "fair_value": 3.329551, "relative_strength": -32.724146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.738116, "energy": 47.557692, "activity_lines": [ 1.220667, 1.251273, 1.317333, 1.424817 ] }, { "date": "2024-10-04", "close": 1.16, "volume": 3597608, "typical_volume": 3402745.7, "trend": 1.552333, "fair_value": 3.256538, "relative_strength": -32.850545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.267825, "energy": 45.564097, "activity_lines": [ 1.195333, 1.226545, 1.296524, 1.397484 ] }, { "date": "2024-10-11", "close": 1.1, "volume": 2205824, "typical_volume": 3290513.55, "trend": 1.53, "fair_value": 3.177051, "relative_strength": -36.657133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.12423, "energy": 57.486526, "activity_lines": [ 1.159333, 1.198727, 1.272619, 1.368301 ] }, { "date": "2024-10-18", "close": 1.28, "volume": 4406271, "typical_volume": 3333022.95, "trend": 1.518333, "fair_value": 3.0875, "relative_strength": -26.011705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.995192, "energy": 40.926163, "activity_lines": [ 1.189333, 1.208909, 1.268286, 1.352172 ] }, { "date": "2024-10-25", "close": 1.14, "volume": 3450227, "typical_volume": 3199119.8, "trend": 1.490667, "fair_value": 3.001282, "relative_strength": -33.930663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.921376, "energy": 40.469482, "activity_lines": [ 1.174, 1.193455, 1.252, 1.327763 ] }, { "date": "2024-11-01", "close": 1.08, "volume": 3559087, "typical_volume": 3195926.15, "trend": 1.445, "fair_value": 2.898077, "relative_strength": -35.899887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.505889, "energy": 43.957294, "activity_lines": [ 1.144, 1.168545, 1.23119, 1.301269 ] }, { "date": "2024-11-08", "close": 1.41, "volume": 10479111, "typical_volume": 3496576.45, "trend": 1.415333, "fair_value": 2.811474, "relative_strength": -20.497315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.661014, "energy": 13.12981, "activity_lines": [ 1.23, 1.207818, 1.24319, 1.299011 ] }, { "date": "2024-11-15", "close": 1.61, "volume": 16371610, "typical_volume": 4071533.75, "trend": 1.407333, "fair_value": 2.747115, "relative_strength": -6.18989, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.772851, "energy": 15.265105, "activity_lines": [ 1.366, 1.281455, 1.273905, 1.31157 ] }, { "date": "2024-11-22", "close": 1.61, "volume": 15723372, "typical_volume": 4762542.05, "trend": 1.396667, "fair_value": 2.685705, "relative_strength": -8.073722, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.11418, "energy": 31.077392, "activity_lines": [ 1.468, 1.347455, 1.303286, 1.324645 ] }, { "date": "2024-11-29", "close": 1.78, "volume": 4460906, "typical_volume": 4788030.2, "trend": 1.387667, "fair_value": 2.629295, "relative_strength": 0.510259, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.319956, "energy": 49.683146, "activity_lines": [ 1.604667, 1.438727, 1.347238, 1.349376 ] }, { "date": "2024-12-06", "close": 1.56, "volume": 6167494, "typical_volume": 4884612.9, "trend": 1.376667, "fair_value": 2.569872, "relative_strength": -14.645426, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.92886, "energy": 57.352598, "activity_lines": [ 1.625333, 1.479818, 1.369095, 1.360495 ] }, { "date": "2024-12-13", "close": 1.36, "volume": 5684155, "typical_volume": 5067688.05, "trend": 1.365, "fair_value": 2.527372, "relative_strength": -25.923982, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.51081, "energy": 40.337613, "activity_lines": [ 1.547333, 1.477455, 1.371524, 1.359419 ] }, { "date": "2024-12-20", "close": 1.19, "volume": 7446204, "typical_volume": 5277967.9, "trend": 1.351, "fair_value": 2.485513, "relative_strength": -33.273514, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -4.112337, "energy": 7.774791, "activity_lines": [ 1.416, 1.440545, 1.358857, 1.348129 ] }, { "date": "2024-12-27", "close": 1.28, "volume": 4323817, "typical_volume": 5327295.65, "trend": 1.341333, "fair_value": 2.444808, "relative_strength": -28.471172, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.083221, "energy": 16.767187, "activity_lines": [ 1.342667, 1.418364, 1.355714, 1.343548 ] }, { "date": "2025-01-03", "close": 1.77, "volume": 11007592, "typical_volume": 5645012.55, "trend": 1.354, "fair_value": 2.415, "relative_strength": 0.088777, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.317945, "energy": 23.569567, "activity_lines": [ 1.454667, 1.485273, 1.39919, 1.371204 ] }, { "date": "2025-01-10", "close": 1.5, "volume": 10727124, "typical_volume": 6021975.2, "trend": 1.358333, "fair_value": 2.38641, "relative_strength": -12.356592, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.293871, "energy": 14.45237, "activity_lines": [ 1.477333, 1.491636, 1.414333, 1.380624 ] }, { "date": "2025-01-17", "close": 1.46, "volume": 5707721, "typical_volume": 6191442.55, "trend": 1.362333, "fair_value": 2.362051, "relative_strength": -16.472042, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.788563, "energy": 22.866027, "activity_lines": [ 1.490667, 1.483091, 1.424762, 1.387183 ] }, { "date": "2025-01-24", "close": 1.58, "volume": 3976173, "typical_volume": 6305213.1, "trend": 1.370667, "fair_value": 2.340513, "relative_strength": -10.387879, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.900212, "energy": 36.592725, "activity_lines": [ 1.537333, 1.495455, 1.445857, 1.401226 ] }, { "date": "2025-01-31", "close": 1.55, "volume": 6960928, "typical_volume": 6535722.15, "trend": 1.38, "fair_value": 2.317564, "relative_strength": -10.240765, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.101974, "energy": 26.557551, "activity_lines": [ 1.548, 1.502909, 1.462238, 1.412796 ] }, { "date": "2025-02-07", "close": 2.18, "volume": 35176964, "typical_volume": 8191779.5, "trend": 1.401333, "fair_value": 2.296026, "relative_strength": 25.952878, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.038846, "energy": 60.112516, "activity_lines": [ 1.750667, 1.626, 1.537429, 1.464409 ] }, { "date": "2025-02-14", "close": 2.3, "volume": 33141338, "typical_volume": 9728676.3, "trend": 1.428667, "fair_value": 2.273654, "relative_strength": 29.143936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.670699, "energy": 74.255615, "activity_lines": [ 1.966, 1.763636, 1.619476, 1.522387 ] }, { "date": "2025-02-21", "close": 1.99, "volume": 20328496, "typical_volume": 10565220.7, "trend": 1.442, "fair_value": 2.250962, "relative_strength": 14.588791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.306968, "energy": 69.620081, "activity_lines": [ 2.024667, 1.831455, 1.666619, 1.558602 ] }, { "date": "2025-02-28", "close": 1.72, "volume": 11651866, "typical_volume": 11037522.8, "trend": 1.453, "fair_value": 2.229167, "relative_strength": 3.389642, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.425535, "energy": 62.991006, "activity_lines": [ 1.958, 1.838727, 1.684095, 1.576538 ] }, { "date": "2025-03-07", "close": 1.51, "volume": 10404399, "typical_volume": 11337429.2, "trend": 1.461, "fair_value": 2.205385, "relative_strength": -5.241072, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.923963, "energy": 30.130516, "activity_lines": [ 1.812, 1.798182, 1.678619, 1.580215 ] }, { "date": "2025-03-14", "close": 1.48, "volume": 8586565, "typical_volume": 11594246.1, "trend": 1.469667, "fair_value": 2.178654, "relative_strength": -4.196286, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.334251, "energy": 15.729946, "activity_lines": [ 1.658667, 1.748, 1.66919, 1.581441 ] }, { "date": "2025-03-21", "close": 1.45, "volume": 7798887, "typical_volume": 11806236.1, "trend": 1.474333, "fair_value": 2.155449, "relative_strength": -6.002154, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.273729, "energy": 19.449668, "activity_lines": [ 1.542, 1.697636, 1.655286, 1.580172 ] }, { "date": "2025-03-28", "close": 1.47, "volume": 9459748, "typical_volume": 11755267.95, "trend": 1.48, "fair_value": 2.130769, "relative_strength": -1.647294, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.61081, "energy": 20.626601, "activity_lines": [ 1.488667, 1.651818, 1.641524, 1.579892 ] }, { "date": "2025-04-04", "close": 1.31, "volume": 10080139, "typical_volume": 11440694.4, "trend": 1.484, "fair_value": 2.107436, "relative_strength": -1.270203, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.475946, "energy": 26.408805, "activity_lines": [ 1.416667, 1.576727, 1.612238, 1.568925 ] }, { "date": "2025-04-11", "close": 1.29, "volume": 9676914, "typical_volume": 11138371.5, "trend": 1.483667, "fair_value": 2.081603, "relative_strength": -8.19365, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.009718, "energy": 35.783006, "activity_lines": [ 1.365333, 1.502909, 1.582476, 1.556409 ] }, { "date": "2025-04-18", "close": 1.47, "volume": 5220524, "typical_volume": 11176352.4, "trend": 1.492, "fair_value": 2.060385, "relative_strength": 7.833317, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.126784, "energy": 26.297574, "activity_lines": [ 1.388667, 1.466545, 1.571381, 1.555527 ] }, { "date": "2025-04-25", "close": 1.46, "volume": 8063840, "typical_volume": 11271169.7, "trend": 1.501667, "fair_value": 2.042244, "relative_strength": 1.550273, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.887751, "energy": 18.878242, "activity_lines": [ 1.409333, 1.441273, 1.56081, 1.553462 ] }, { "date": "2025-05-02", "close": 1.5, "volume": 6342285, "typical_volume": 11304076.2, "trend": 1.513, "fair_value": 2.027115, "relative_strength": 1.934324, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.833657, "energy": 8.278248, "activity_lines": [ 1.442667, 1.438545, 1.554524, 1.553355 ] }, { "date": "2025-05-09", "close": 1.39, "volume": 5362396, "typical_volume": 11199885.8, "trend": 1.522667, "fair_value": 2.012692, "relative_strength": -4.487897, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.724562, "energy": 10.849042, "activity_lines": [ 1.437333, 1.424727, 1.537095, 1.545419 ] }, { "date": "2025-05-16", "close": 1.65, "volume": 8717050, "typical_volume": 11419547.45, "trend": 1.535, "fair_value": 1.997628, "relative_strength": 6.528571, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.698703, "energy": 7.42464, "activity_lines": [ 1.513333, 1.464182, 1.543476, 1.553634 ] }, { "date": "2025-05-23", "close": 2.06, "volume": 18609562, "typical_volume": 11799645.95, "trend": 1.565667, "fair_value": 1.984744, "relative_strength": 35.757154, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.261306, "energy": 37.710622, "activity_lines": [ 1.702, 1.575636, 1.587143, 1.587505 ] }, { "date": "2025-05-30", "close": 2.31, "volume": 9856043, "typical_volume": 11756091.9, "trend": 1.606667, "fair_value": 1.975897, "relative_strength": 48.43248, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 84.085114, "energy": 79.569811, "activity_lines": [ 1.934667, 1.722, 1.653238, 1.635527 ] }, { "date": "2025-06-06", "close": 2.41, "volume": 19692002, "typical_volume": 12455305.95, "trend": 1.64, "fair_value": 1.970256, "relative_strength": 50.227441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.525887, "energy": 88.65198, "activity_lines": [ 2.144, 1.870909, 1.725, 1.687355 ] }, { "date": "2025-06-13", "close": 2.11, "volume": 10205563, "typical_volume": 12766775.45, "trend": 1.656667, "fair_value": 1.962949, "relative_strength": 31.324941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.112265, "energy": 81.265115, "activity_lines": [ 2.192667, 1.948182, 1.763667, 1.717677 ] }, { "date": "2025-06-20", "close": 2.48, "volume": 11141008, "typical_volume": 12975779.45, "trend": 1.685667, "fair_value": 1.954551, "relative_strength": 52.563462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.76996, "energy": 87.571565, "activity_lines": [ 2.316667, 2.078182, 1.835048, 1.770796 ] }, { "date": "2025-06-27", "close": 2.2, "volume": 11896871, "typical_volume": 11811774.8, "trend": 1.699667, "fair_value": 1.945256, "relative_strength": 28.962905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.975795, "energy": 70.457216, "activity_lines": [ 2.292, 2.135636, 1.875333, 1.803978 ] }, { "date": "2025-07-04", "close": 2.77, "volume": 68689421, "typical_volume": 13589178.95, "trend": 1.74, "fair_value": 1.935385, "relative_strength": 57.658835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.51157, "energy": 62.501813, "activity_lines": [ 2.448, 2.283455, 1.96981, 1.873032 ] }, { "date": "2025-07-11", "close": 2.62, "volume": 23285220, "typical_volume": 13737015.15, "trend": 1.782, "fair_value": 1.924936, "relative_strength": 48.222921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.02603, "energy": 58.384927, "activity_lines": [ 2.523333, 2.380182, 2.047762, 1.929806 ] }, { "date": "2025-07-18", "close": 3.23, "volume": 27139203, "typical_volume": 14511382.0, "trend": 1.85, "fair_value": 1.920705, "relative_strength": 77.624755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.757911, "energy": 67.424393, "activity_lines": [ 2.788, 2.567455, 2.18081, 2.023226 ] }, { "date": "2025-07-25", "close": 3.57, "volume": 44175273, "typical_volume": 16199925.7, "trend": 1.926333, "fair_value": 1.918846, "relative_strength": 91.3147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.901149, "energy": 88.503614, "activity_lines": [ 3.091333, 2.783091, 2.339048, 2.134194 ] }, { "date": "2025-08-01", "close": 4.17, "volume": 45624946, "typical_volume": 18051844.75, "trend": 2.006333, "fair_value": 1.9175, "relative_strength": 122.768384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.078405, "energy": 92.697103, "activity_lines": [ 3.522, 3.072909, 2.544619, 2.278946 ] }, { "date": "2025-08-08", "close": 4.13, "volume": 26667950, "typical_volume": 18995297.9, "trend": 2.094, "fair_value": 1.914615, "relative_strength": 107.553255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.097874, "energy": 91.489682, "activity_lines": [ 3.808, 3.317091, 2.733571, 2.415957 ] }, { "date": "2025-08-15", "close": 3.88, "volume": 25993207, "typical_volume": 19821970.85, "trend": 2.174667, "fair_value": 1.910513, "relative_strength": 89.688837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.532747, "energy": 82.585401, "activity_lines": [ 3.92, 3.482727, 2.885952, 2.531183 ] }, { "date": "2025-08-22", "close": 4.57, "volume": 28024373, "typical_volume": 20719182.55, "trend": 2.274333, "fair_value": 1.909808, "relative_strength": 119.276399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.547812, "energy": 82.378228, "activity_lines": [ 4.178, 3.747091, 3.092571, 2.68572 ] }, { "date": "2025-08-29", "close": 4.58, "volume": 34645861, "typical_volume": 21967629.9, "trend": 2.375333, "fair_value": 1.911218, "relative_strength": 114.381762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.950402, "energy": 68.183998, "activity_lines": [ 4.35, 3.968545, 3.284619, 2.834473 ] }, { "date": "2025-09-05", "close": 4.57, "volume": 14522903, "typical_volume": 22432748.85, "trend": 2.455, "fair_value": 1.912628, "relative_strength": 106.235393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.480863, "energy": 64.717319, "activity_lines": [ 4.451333, 4.15, 3.460048, 2.976065 ] }, { "date": "2025-09-12", "close": 4.63, "volume": 18562667, "typical_volume": 22957690.2, "trend": 2.532667, "fair_value": 1.917564, "relative_strength": 100.025853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.084715, "energy": 63.258047, "activity_lines": [ 4.546, 4.299273, 3.626429, 3.116387 ] }, { "date": "2025-09-19", "close": 4.95, "volume": 18666174, "typical_volume": 23573884.65, "trend": 2.631333, "fair_value": 1.928654, "relative_strength": 103.649011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.607775, "energy": 63.78073, "activity_lines": [ 4.714, 4.472909, 3.80819, 3.272344 ] }, { "date": "2025-09-26", "close": 5.27, "volume": 52929869, "typical_volume": 25952258.3, "trend": 2.749667, "fair_value": 1.941218, "relative_strength": 111.359604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.355403, "energy": 63.600467, "activity_lines": [ 4.917333, 4.662364, 4.004, 3.442581 ] }, { "date": "2025-10-03", "close": 5.23, "volume": 25287056, "typical_volume": 26780758.6, "trend": 2.873667, "fair_value": 1.953141, "relative_strength": 101.435541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.091521, "energy": 62.002498, "activity_lines": [ 5.060667, 4.807455, 4.177524, 3.602602 ] }, { "date": "2025-10-10", "close": 5.1, "volume": 21932580, "typical_volume": 26946909.5, "trend": 2.994333, "fair_value": 1.966538, "relative_strength": 95.391427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.68944, "energy": 57.184052, "activity_lines": [ 5.117333, 4.898727, 4.321619, 3.746237 ] }, { "date": "2025-10-17", "close": 6.45, "volume": 59247445, "typical_volume": 29416479.6, "trend": 3.161, "fair_value": 1.989551, "relative_strength": 133.032767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.297373, "energy": 67.872124, "activity_lines": [ 5.588667, 5.218545, 4.57981, 3.969183 ] }, { "date": "2025-10-24", "close": 5.77, "volume": 32987899, "typical_volume": 30081274.45, "trend": 3.304333, "fair_value": 2.007308, "relative_strength": 98.16514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.640703, "energy": 58.92455, "activity_lines": [ 5.712, 5.372545, 4.753524, 4.137505 ] }, { "date": "2025-10-31", "close": 5.84, "volume": 26703904, "typical_volume": 30906191.5, "trend": 3.455333, "fair_value": 2.025449, "relative_strength": 91.252659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.287234, "energy": 59.359749, "activity_lines": [ 5.804, 5.504909, 4.917905, 4.301097 ] }, { "date": "2025-11-07", "close": 4.36, "volume": 32398646, "typical_volume": 31969073.4, "trend": 3.557667, "fair_value": 2.035769, "relative_strength": 44.790823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.03671, "energy": 44.860411, "activity_lines": [ 5.364667, 5.345091, 4.923571, 4.359462 ] }, { "date": "2025-11-14", "close": 4.0, "volume": 23308458, "typical_volume": 32539652.75, "trend": 3.642, "fair_value": 2.041731, "relative_strength": 31.334748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.797283, "energy": 17.117017, "activity_lines": [ 4.863333, 5.123818, 4.886, 4.388 ] }, { "date": "2025-11-21", "close": 3.8, "volume": 23222157, "typical_volume": 30266289.55, "trend": 3.72, "fair_value": 2.046282, "relative_strength": 27.157304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.929612, "energy": 20.320915, "activity_lines": [ 4.368667, 4.876545, 4.82081, 4.398194 ] }, { "date": "2025-11-28", "close": 3.89, "volume": 13675469, "typical_volume": 29785802.0, "trend": 3.799667, "fair_value": 2.048462, "relative_strength": 22.743575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.650547, "energy": 27.193997, "activity_lines": [ 4.080667, 4.660727, 4.759286, 4.409161 ] }, { "date": "2025-12-05", "close": 4.32, "volume": 18175313, "typical_volume": 29337607.5, "trend": 3.897333, "fair_value": 2.055641, "relative_strength": 32.991071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.382691, "energy": 24.460304, "activity_lines": [ 4.061333, 4.542364, 4.732667, 4.442731 ] }, { "date": "2025-12-12", "close": 4.29, "volume": 12120581, "typical_volume": 27734872.9, "trend": 3.985333, "fair_value": 2.063333, "relative_strength": 32.455075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.619047, "energy": 19.583233, "activity_lines": [ 4.133333, 4.435818, 4.698, 4.468065 ] }, { "date": "2025-12-19", "close": 3.96, "volume": 17024981, "typical_volume": 26304874.65, "trend": 4.048667, "fair_value": 2.071603, "relative_strength": 19.792314, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.007594, "energy": 18.35657, "activity_lines": [ 4.1, 4.286364, 4.628476, 4.46643 ] }, { "date": "2025-12-26", "close": 4.07, "volume": 16202756, "typical_volume": 25781614.95, "trend": 4.107333, "fair_value": 2.080641, "relative_strength": 19.868595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.023239, "energy": 16.939311, "activity_lines": [ 4.106, 4.177636, 4.570429, 4.467806 ] }, { "date": "2026-01-02", "close": 3.87, "volume": 15586092, "typical_volume": 25261259.2, "trend": 4.156, "fair_value": 2.093782, "relative_strength": 14.811285, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.465253, "energy": 20.476337, "activity_lines": [ 4.027333, 4.075818, 4.493619, 4.452495 ] }, { "date": "2026-01-09", "close": 3.75, "volume": 19220490, "typical_volume": 24821065.05, "trend": 4.210667, "fair_value": 2.106282, "relative_strength": 7.714391, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.757953, "energy": 28.163403, "activity_lines": [ 3.91, 3.986727, 4.405429, 4.426301 ] }, { "date": "2026-01-16", "close": 3.64, "volume": 21494040, "typical_volume": 24163474.0, "trend": 4.249333, "fair_value": 2.117436, "relative_strength": 4.361269, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.666647, "energy": 43.518747, "activity_lines": [ 3.794, 3.915636, 4.310667, 4.389484 ] }, { "date": "2026-01-23", "close": 4.15, "volume": 17191207, "typical_volume": 24296889.2, "trend": 4.314333, "fair_value": 2.132564, "relative_strength": 17.232163, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.282304, "energy": 36.577463, "activity_lines": [ 3.891333, 3.950364, 4.268952, 4.383075 ] }, { "date": "2026-01-30", "close": 3.76, "volume": 16168800, "typical_volume": 24177195.85, "trend": 4.347333, "fair_value": 2.144679, "relative_strength": 5.269316, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.342278, "energy": 47.024908, "activity_lines": [ 3.846, 3.911455, 4.192095, 4.347312 ] }, { "date": "2026-02-06", "close": 3.77, "volume": 21204565, "typical_volume": 24304115.4, "trend": 4.385667, "fair_value": 2.157628, "relative_strength": 6.950887, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.549037, "energy": 47.524187, "activity_lines": [ 3.824667, 3.875091, 4.120333, 4.310065 ] }, { "date": "2026-02-13", "close": 3.57, "volume": 15916578, "typical_volume": 22453450.85, "trend": 4.397, "fair_value": 2.168397, "relative_strength": 2.022693, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.374852, "energy": 44.81766, "activity_lines": [ 3.743333, 3.804545, 4.035143, 4.257441 ] }, { "date": "2026-02-20", "close": 3.88, "volume": 16833405, "typical_volume": 22030768.3, "trend": 4.407333, "fair_value": 2.182885, "relative_strength": 8.702291, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.369223, "energy": 39.37815, "activity_lines": [ 3.777333, 3.804, 3.987571, 4.224086 ] }, { "date": "2026-02-27", "close": 3.63, "volume": 29919582, "typical_volume": 22430118.4, "trend": 4.389333, "fair_value": 2.196154, "relative_strength": 1.098684, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.108993, "energy": 37.128235, "activity_lines": [ 3.712, 3.765455, 3.922619, 4.173935 ] }, { "date": "2026-03-06", "close": 3.39, "volume": 26437131, "typical_volume": 20789602.7, "trend": 4.364667, "fair_value": 2.209359, "relative_strength": -5.190026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.267341, "energy": 44.918892, "activity_lines": [ 3.601333, 3.689273, 3.84181, 4.109462 ] }, { "date": "2026-03-13", "close": 3.69, "volume": 31413639, "typical_volume": 20710889.7, "trend": 4.358333, "fair_value": 2.225192, "relative_strength": 3.211613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.683611, "energy": 34.663012, "activity_lines": [ 3.615333, 3.68, 3.804143, 4.065935 ] }, { "date": "2026-03-20", "close": 3.49, "volume": 34950977, "typical_volume": 21123243.35, "trend": 4.322333, "fair_value": 2.239551, "relative_strength": -1.361108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.685362, "energy": 37.56661, "activity_lines": [ 3.568, 3.637636, 3.757333, 4.009914 ] }, { "date": "2026-03-27", "close": 3.35, "volume": 19572635, "typical_volume": 20481942.8, "trend": 4.281333, "fair_value": 2.249423, "relative_strength": -3.020927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.335711, "energy": 42.416847, "activity_lines": [ 3.479333, 3.574545, 3.708381, 3.947183 ] }, { "date": "2026-04-03", "close": 3.79, "volume": 11528896, "typical_volume": 19892964.7, "trend": 4.255333, "fair_value": 2.262308, "relative_strength": 4.415056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.291141, "energy": 29.83386, "activity_lines": [ 3.572667, 3.596727, 3.706143, 3.915484 ] }, { "date": "2026-04-10", "close": 3.64, "volume": 15373426, "typical_volume": 19500528.15, "trend": 4.222333, "fair_value": 2.27359, "relative_strength": -4.9139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.591935, "energy": 24.165982, "activity_lines": [ 3.605333, 3.598182, 3.690619, 3.875785 ] }, { "date": "2026-04-17", "close": 4.03, "volume": 31694849, "typical_volume": 20401497.15, "trend": 4.191667, "fair_value": 2.285513, "relative_strength": -1.726137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.606763, "energy": 11.568175, "activity_lines": [ 3.751333, 3.672727, 3.713, 3.863376 ] }, { "date": "2026-04-24", "close": 4.63, "volume": 82993275, "typical_volume": 23642395.25, "trend": 4.170333, "fair_value": 2.302949, "relative_strength": 9.182549, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.610767, "energy": 17.128093, "activity_lines": [ 4.074667, 3.851636, 3.791857, 3.891656 ] }, { "date": "2026-05-01", "close": 4.14, "volume": 18602436, "typical_volume": 23966488.0, "trend": 4.134, "fair_value": 2.316603, "relative_strength": -4.737613, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.428496, "energy": 19.379014, "activity_lines": [ 4.158667, 3.922182, 3.822571, 3.889699 ] }, { "date": "2026-05-08", "close": 4.03, "volume": 23695245, "typical_volume": 24300001.2, "trend": 4.098333, "fair_value": 2.330256, "relative_strength": -12.833241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.730144, "energy": 21.000886, "activity_lines": [ 4.153333, 3.968, 3.843524, 3.882989 ] }, { "date": "2026-05-15", "close": 4.015, "volume": 18558760, "typical_volume": 24417801.4, "trend": 4.017167, "fair_value": 2.343942, "relative_strength": -13.512493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.841207, "energy": 22.070211, "activity_lines": [ 4.127, 4.003818, 3.862714, 3.877613 ] }, { "date": "2026-05-22", "close": 4.32, "volume": 24925859, "typical_volume": 24884789.75, "trend": 3.968833, "fair_value": 2.360288, "relative_strength": -8.585375, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.283405, "energy": 19.158239, "activity_lines": [ 4.177333, 4.083727, 3.911214, 3.897151 ] }, { "date": "2026-05-29", "close": 4.53, "volume": 19468904, "typical_volume": 24897210.45, "trend": 3.925167, "fair_value": 2.378045, "relative_strength": -7.290162, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.438921, "energy": 37.678275, "activity_lines": [ 4.278333, 4.190364, 3.977571, 3.933355 ] }, { "date": "2026-06-05", "close": 3.95, "volume": 32860907, "typical_volume": 25465553.8, "trend": 3.9115, "fair_value": 2.392147, "relative_strength": -15.602454, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.039635, "energy": 25.138143, "activity_lines": [ 4.192667, 4.172636, 3.984976, 3.934957 ] }, { "date": "2026-06-12", "close": 3.92, "volume": 23466046, "typical_volume": 25779295.75, "trend": 3.908833, "fair_value": 2.405545, "relative_strength": -18.468087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.160125, "energy": 18.630989, "activity_lines": [ 4.109667, 4.138545, 3.988048, 3.935505 ] }, { "date": "2026-06-19", "close": 4.06, "volume": 23964962, "typical_volume": 26169103.85, "trend": 3.9175, "fair_value": 2.421635, "relative_strength": -17.933759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.595632, "energy": 15.156073, "activity_lines": [ 4.080667, 4.127545, 4.005548, 3.945258 ] }, { "date": "2026-06-26", "close": 5.29, "volume": 88668661, "typical_volume": 29542308.65, "trend": 3.964167, "fair_value": 2.444519, "relative_strength": 10.86345, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.783516, "energy": 38.186623, "activity_lines": [ 4.458667, 4.332545, 4.138762, 4.033806 ] }, { "date": "2026-07-03", "close": 5.19, "volume": 38387604, "typical_volume": 30665859.95, "trend": 3.993167, "fair_value": 2.464712, "relative_strength": 7.142664, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.399689, "energy": 60.241609, "activity_lines": [ 4.738667, 4.496455, 4.255214, 4.112892 ] }, { "date": "2026-07-10", "close": 5.17, "volume": 44946854, "typical_volume": 32071532.4, "trend": 4.0225, "fair_value": 2.484904, "relative_strength": 4.129168, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.737702, "energy": 67.09191, "activity_lines": [ 4.968, 4.646545, 4.362048, 4.188817 ] }, { "date": "2026-07-17", "close": 7.22, "volume": 238477587, "typical_volume": 42499432.65, "trend": 4.131167, "fair_value": 2.517788, "relative_strength": 49.790616, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.446949, "energy": 87.932877, "activity_lines": [ 5.799333, 5.150636, 4.657976, 4.395108 ] }, { "date": "2026-07-24", "close": 7.18, "volume": 63177833, "typical_volume": 44336467.75, "trend": 4.234833, "fair_value": 2.550609, "relative_strength": 49.647351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.512107, "energy": 94.780344, "activity_lines": [ 6.397333, 5.589455, 4.933, 4.591806 ] }, { "date": "2026-07-31", "close": 7.18, "volume": 69286654, "typical_volume": 46230118.5, "trend": 4.345167, "fair_value": 2.584519, "relative_strength": 47.663308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.482866, "energy": 93.313982, "activity_lines": [ 6.787333, 5.970727, 5.189976, 4.781817 ] }, { "date": "2026-08-07", "close": 7.25, "volume": 41479167, "typical_volume": 46556528.0, "trend": 4.461833, "fair_value": 2.620224, "relative_strength": 40.799474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.027886, "energy": 91.301486, "activity_lines": [ 7.074667, 6.312727, 5.437, 4.969226 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }