{ "ticker": { "uuid": "85cf1839-5d87-4b1b-8118-600d01682cf0", "symbol": "VRTX", "name": "Vertex Pharmaceuticals Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 59.954, "architecture_energy": 33.637, "architecture_maturity": 31.834, "architecture_confidence": 54.724, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 39.29, "rotation_up": 41.49, "upward_expansion": 68.0, "deceleration": 73.18, "rotation_down": 23.24, "downward_expansion": 8.33 }, "activity_lines": [ 485.168, 485.136364, 469.025429, 464.032882 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 496.07, "trend_reference": 461.314833, "distance_from_trend": 0.075339, "trend_direction": "Improving", "fair_value": 438.946346, "distance_from_fair_value": 0.130138, "fair_value_direction": "Improving", "relative_strength": -2.316214, "relative_strength_direction": "Improving", "price_momentum": 0.037977, "excess_performance": -0.149477, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.075339, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.024787, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.130138, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.127214, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.023162, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.16377, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.037977, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.287686, "read": "Demand-led" } ], "volume": { "latest": 6927523, "relative_activity": 1.013701, "balance": 1.287686, "dry_up": 0.964153, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.060679, "annualized_volatility": 0.27738, "from_high_reference": -0.070456, "from_low_reference": 0.368469 }, "levels": { "trend_reference": 461.314833, "fair_value_reference": 438.946346, "structural_low": 412.27, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.015672, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": -0.001955, "regime_survival": 0.571429, "best_return": 0.142533, "worst_return": -0.117123, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.079664, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.014809, "regime_survival": 0.166667, "best_return": 0.179156, "worst_return": -0.05598, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.180488, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.075694, "regime_survival": 0.2, "best_return": 0.216714, "worst_return": -0.146707, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.321397, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.07077, "regime_survival": 0.0, "best_return": 0.381845, "worst_return": -0.211478, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": -0.117123, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.030313, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.04253, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.014333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-10-31", "tenure": "Established", "return": 0.161047, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": 0.058954, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": -0.007355, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": -0.021256, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.018773, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.040089, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.099613, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.080278, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": -0.000545, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 344.82, "volume": 3417457, "typical_volume": 5663132.65, "trend": 328.511667, "fair_value": 258.077756, "relative_strength": -5.886296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.113353, "energy": 22.610132, "activity_lines": [ 347.702667, 348.871455, 345.850333, 339.076473 ] }, { "date": "2023-08-25", "close": 350.06, "volume": 3572983, "typical_volume": 5650511.75, "trend": 329.465333, "fair_value": 258.591218, "relative_strength": -6.070721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.878097, "energy": 19.555736, "activity_lines": [ 347.611333, 349.075273, 346.563333, 340.466688 ] }, { "date": "2023-09-01", "close": 351.1, "volume": 3865790, "typical_volume": 5619062.15, "trend": 331.134667, "fair_value": 259.133526, "relative_strength": -9.127713, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.854095, "energy": 23.938376, "activity_lines": [ 348.693333, 349.428727, 347.240143, 341.862473 ] }, { "date": "2023-09-08", "close": 343.05, "volume": 4647915, "typical_volume": 5624667.65, "trend": 332.656333, "fair_value": 259.678974, "relative_strength": -9.954222, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.213452, "energy": 17.061747, "activity_lines": [ 347.288667, 348.244, 347.066571, 342.631204 ] }, { "date": "2023-09-15", "close": 348.9, "volume": 4624422, "typical_volume": 5507081.7, "trend": 334.497667, "fair_value": 260.214295, "relative_strength": -7.864408, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.322441, "energy": 19.716859, "activity_lines": [ 347.662667, 348.284, 347.39319, 343.679183 ] }, { "date": "2023-09-22", "close": 349.53, "volume": 4332999, "typical_volume": 5385489.05, "trend": 336.569667, "fair_value": 260.735769, "relative_strength": -4.40356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.168611, "energy": 22.587059, "activity_lines": [ 348.310667, 348.243636, 347.740905, 344.649011 ] }, { "date": "2023-09-29", "close": 347.74, "volume": 3668145, "typical_volume": 5365143.1, "trend": 338.477333, "fair_value": 261.293077, "relative_strength": -4.773324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.916383, "energy": 18.55162, "activity_lines": [ 348.048, 347.936182, 347.911286, 345.369677 ] }, { "date": "2023-10-06", "close": 360.62, "volume": 4249587, "typical_volume": 5343860.1, "trend": 340.923333, "fair_value": 261.874295, "relative_strength": -2.774965, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.129998, "energy": 34.056308, "activity_lines": [ 352.233333, 350.238182, 349.306762, 346.798237 ] }, { "date": "2023-10-13", "close": 371.0, "volume": 6245300, "typical_volume": 5320307.3, "trend": 343.431, "fair_value": 262.854551, "relative_strength": 0.085261, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.731602, "energy": 61.790866, "activity_lines": [ 359.244, 354.308, 351.600714, 348.738667 ] }, { "date": "2023-10-20", "close": 361.86, "volume": 7863167, "typical_volume": 5195047.75, "trend": 345.013333, "fair_value": 263.817885, "relative_strength": 0.705114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.908871, "energy": 61.4402, "activity_lines": [ 361.344667, 356.161091, 352.828905, 349.927634 ] }, { "date": "2023-10-27", "close": 355.28, "volume": 5374393, "typical_volume": 5174429.2, "trend": 346.353667, "fair_value": 264.759679, "relative_strength": 1.71716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.723592, "energy": 58.177128, "activity_lines": [ 360.388, 356.599636, 353.296714, 350.59 ] }, { "date": "2023-11-03", "close": 376.2, "volume": 5458811, "typical_volume": 5093127.3, "trend": 348.171667, "fair_value": 265.759167, "relative_strength": 1.437792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.269684, "energy": 68.322956, "activity_lines": [ 366.021333, 360.651636, 355.656095, 352.51557 ] }, { "date": "2023-11-10", "close": 373.65, "volume": 7728990, "typical_volume": 5218176.3, "trend": 349.509333, "fair_value": 266.708718, "relative_strength": -1.957281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.468188, "energy": 55.324555, "activity_lines": [ 368.907333, 363.764727, 357.63781, 354.159333 ] }, { "date": "2023-11-17", "close": 350.5, "volume": 10900241, "typical_volume": 5449586.15, "trend": 350.156333, "fair_value": 267.575962, "relative_strength": -9.501209, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.088558, "energy": 27.880189, "activity_lines": [ 363.208, 362.258727, 357.287857, 354.223247 ] }, { "date": "2023-11-24", "close": 353.04, "volume": 4319810, "typical_volume": 5483507.65, "trend": 350.566667, "fair_value": 268.385769, "relative_strength": -9.323914, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.658119, "energy": 20.53947, "activity_lines": [ 359.722, 361.079091, 357.186524, 354.40929 ] }, { "date": "2023-12-01", "close": 351.16, "volume": 6732072, "typical_volume": 5596983.9, "trend": 350.669, "fair_value": 269.173205, "relative_strength": -9.54871, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.592232, "energy": 13.762251, "activity_lines": [ 356.197333, 359.482364, 356.835381, 354.44757 ] }, { "date": "2023-12-08", "close": 350.15, "volume": 5980135, "typical_volume": 5458907.9, "trend": 350.760333, "fair_value": 269.980769, "relative_strength": -9.936044, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.554815, "energy": 18.317056, "activity_lines": [ 352.610667, 357.672364, 356.395571, 354.414086 ] }, { "date": "2023-12-15", "close": 410.68, "volume": 15650319, "typical_volume": 5972051.95, "trend": 353.059667, "fair_value": 271.095897, "relative_strength": 2.411227, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.676993, "energy": 41.787089, "activity_lines": [ 370.937333, 366.824, 361.779143, 358.279871 ] }, { "date": "2023-12-22", "close": 405.25, "volume": 5994875, "typical_volume": 5925034.6, "trend": 355.568333, "fair_value": 272.190705, "relative_strength": 0.296968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.455861, "energy": 69.751134, "activity_lines": [ 384.985333, 374.078182, 366.375905, 361.646989 ] }, { "date": "2023-12-29", "close": 406.89, "volume": 2588717, "typical_volume": 5860806.4, "trend": 358.005333, "fair_value": 273.283974, "relative_strength": 0.562117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.363695, "energy": 78.890065, "activity_lines": [ 395.93, 381.007818, 370.820429, 364.958065 ] }, { "date": "2024-01-05", "close": 416.5, "volume": 4843497, "typical_volume": 5932108.4, "trend": 360.751667, "fair_value": 274.434615, "relative_strength": 6.327636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.361996, "energy": 86.071745, "activity_lines": [ 406.488, 388.866, 375.908619, 368.731914 ] }, { "date": "2024-01-12", "close": 433.4, "volume": 6217953, "typical_volume": 6064356.9, "trend": 363.602, "fair_value": 275.766987, "relative_strength": 7.223713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.101004, "energy": 91.563842, "activity_lines": [ 418.323333, 398.683818, 382.265, 373.418903 ] }, { "date": "2024-01-19", "close": 435.02, "volume": 7120729, "typical_volume": 6227103.85, "trend": 366.536, "fair_value": 277.032564, "relative_strength": 4.799778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.968947, "energy": 91.048713, "activity_lines": [ 425.148667, 407.756182, 388.37881, 378.026516 ] }, { "date": "2024-01-26", "close": 430.17, "volume": 6036053, "typical_volume": 6296510.75, "trend": 369.144667, "fair_value": 278.321603, "relative_strength": 3.144268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.322707, "energy": 86.168949, "activity_lines": [ 428.734667, 414.830909, 393.631095, 382.131935 ] }, { "date": "2024-02-02", "close": 424.68, "volume": 10755818, "typical_volume": 6603080.55, "trend": 372.028, "fair_value": 279.664038, "relative_strength": 0.593696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.787156, "energy": 74.41824, "activity_lines": [ 428.829333, 419.458909, 397.945667, 385.71486 ] }, { "date": "2024-02-09", "close": 422.91, "volume": 10990774, "typical_volume": 6935969.3, "trend": 374.367, "fair_value": 281.003333, "relative_strength": -1.607762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.908221, "energy": 58.186868, "activity_lines": [ 427.148, 422.462545, 401.73081, 388.99757 ] }, { "date": "2024-02-16", "close": 422.2, "volume": 6329826, "typical_volume": 7069053.35, "trend": 376.358333, "fair_value": 282.382692, "relative_strength": -0.292185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.05603, "energy": 53.281554, "activity_lines": [ 424.802667, 424.032545, 405.098905, 392.08357 ] }, { "date": "2024-02-23", "close": 430.11, "volume": 3815064, "typical_volume": 7047327.2, "trend": 378.893667, "fair_value": 283.777308, "relative_strength": 0.144834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.517329, "energy": 49.613383, "activity_lines": [ 425.840667, 425.730727, 408.865762, 395.551419 ] }, { "date": "2024-03-01", "close": 432.76, "volume": 5443346, "typical_volume": 7007229.5, "trend": 381.969667, "fair_value": 285.192564, "relative_strength": -1.225287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.216016, "energy": 47.966544, "activity_lines": [ 428.089333, 427.557455, 412.554095, 399.026667 ] }, { "date": "2024-03-08", "close": 413.59, "volume": 5206319, "typical_volume": 6874387.1, "trend": 384.094, "fair_value": 286.469872, "relative_strength": -4.070666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.718172, "energy": 34.442074, "activity_lines": [ 423.775333, 425.398545, 414.122619, 401.066688 ] }, { "date": "2024-03-15", "close": 407.69, "volume": 5787682, "typical_volume": 6895051.55, "trend": 386.189667, "fair_value": 287.697949, "relative_strength": -4.260748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.009652, "energy": 30.068164, "activity_lines": [ 418.234, 422.045091, 414.882905, 402.589011 ] }, { "date": "2024-03-22", "close": 415.66, "volume": 4299857, "typical_volume": 6837103.85, "trend": 388.376333, "fair_value": 288.986538, "relative_strength": -5.076714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.792781, "energy": 22.343794, "activity_lines": [ 416.364, 420.300909, 416.152667, 404.490323 ] }, { "date": "2024-03-29", "close": 418.01, "volume": 3682960, "typical_volume": 6634802.35, "trend": 390.606667, "fair_value": 290.300449, "relative_strength": -3.942306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.624189, "energy": 22.543757, "activity_lines": [ 415.713333, 419.306545, 417.458333, 406.402172 ] }, { "date": "2024-04-05", "close": 406.67, "volume": 4070065, "typical_volume": 6293293.55, "trend": 392.727333, "fair_value": 291.539679, "relative_strength": -5.621543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.580371, "energy": 15.892156, "activity_lines": [ 412.089333, 416.559636, 417.472762, 407.438516 ] }, { "date": "2024-04-12", "close": 396.55, "volume": 4756271, "typical_volume": 6315116.6, "trend": 394.315667, "fair_value": 292.675321, "relative_strength": -7.236298, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.734653, "energy": 13.510262, "activity_lines": [ 406.831333, 412.4, 416.255905, 407.68514 ] }, { "date": "2024-04-19", "close": 394.28, "volume": 5241420, "typical_volume": 6240584.0, "trend": 395.807333, "fair_value": 293.805962, "relative_strength": -2.31728, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.766064, "energy": 21.081388, "activity_lines": [ 401.952667, 408.339091, 414.615667, 407.682839 ] }, { "date": "2024-04-26", "close": 397.48, "volume": 4740869, "typical_volume": 6178620.7, "trend": 397.465333, "fair_value": 294.955192, "relative_strength": -4.995243, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.042377, "energy": 29.25861, "activity_lines": [ 399.034667, 405.380545, 413.074857, 407.790753 ] }, { "date": "2024-05-03", "close": 401.08, "volume": 5704301, "typical_volume": 5681319.8, "trend": 398.814, "fair_value": 296.147949, "relative_strength": -4.811303, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.256759, "energy": 40.607318, "activity_lines": [ 398.528667, 403.526, 411.651524, 408.023957 ] }, { "date": "2024-05-10", "close": 422.78, "volume": 6470165, "typical_volume": 5705084.3, "trend": 400.54, "fair_value": 297.466474, "relative_strength": -0.919237, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.585644, "energy": 18.378015, "activity_lines": [ 406.384667, 406.144727, 412.340571, 409.570151 ] }, { "date": "2024-05-17", "close": 445.21, "volume": 5533575, "typical_volume": 5852327.2, "trend": 403.318333, "fair_value": 298.952244, "relative_strength": 2.171751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.982323, "energy": 37.566378, "activity_lines": [ 420.643333, 413.023091, 415.082333, 412.452086 ] }, { "date": "2024-05-24", "close": 456.95, "volume": 5539486, "typical_volume": 5887126.65, "trend": 406.707333, "fair_value": 300.544038, "relative_strength": 3.357148, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.871655, "energy": 71.140126, "activity_lines": [ 435.571333, 421.461091, 418.759714, 415.912194 ] }, { "date": "2024-05-31", "close": 455.34, "volume": 5685147, "typical_volume": 5860486.35, "trend": 409.345333, "fair_value": 302.117179, "relative_strength": 4.516573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.208264, "energy": 82.400026, "activity_lines": [ 445.784667, 428.710727, 422.091143, 419.049785 ] }, { "date": "2024-06-07", "close": 483.04, "volume": 6488570, "typical_volume": 5828878.4, "trend": 412.991667, "fair_value": 303.976282, "relative_strength": 7.738146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.565642, "energy": 94.957242, "activity_lines": [ 461.374, 440.275273, 427.95619, 423.80428 ] }, { "date": "2024-06-14", "close": 480.73, "volume": 4831112, "typical_volume": 5768631.35, "trend": 417.332667, "fair_value": 305.853718, "relative_strength": 3.485735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.162109, "energy": 92.989731, "activity_lines": [ 470.729333, 450.237455, 433.372571, 428.174495 ] }, { "date": "2024-06-21", "close": 468.71, "volume": 6656697, "typical_volume": 5563675.3, "trend": 421.188333, "fair_value": 307.6125, "relative_strength": 0.662395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.628123, "energy": 86.760402, "activity_lines": [ 472.214667, 456.667636, 437.403429, 431.489161 ] }, { "date": "2024-06-28", "close": 468.72, "volume": 7851139, "typical_volume": 5406693.55, "trend": 425.107, "fair_value": 309.331603, "relative_strength": 0.689362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.762909, "energy": 77.76485, "activity_lines": [ 472.136667, 461.787636, 441.225571, 434.55572 ] }, { "date": "2024-07-05", "close": 474.57, "volume": 3360722, "typical_volume": 5258238.35, "trend": 429.254333, "fair_value": 311.103462, "relative_strength": -1.609276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.529303, "energy": 61.140201, "activity_lines": [ 473.224, 466.617818, 445.386714, 437.746882 ] }, { "date": "2024-07-12", "close": 488.74, "volume": 4111996, "typical_volume": 5273084.95, "trend": 431.856333, "fair_value": 312.939744, "relative_strength": 1.501033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.825487, "energy": 62.280582, "activity_lines": [ 477.752667, 472.622727, 450.648, 441.584667 ] }, { "date": "2024-07-19", "close": 491.57, "volume": 6502961, "typical_volume": 5326065.7, "trend": 434.733667, "fair_value": 314.805577, "relative_strength": 6.163164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.306936, "energy": 61.917311, "activity_lines": [ 482.844667, 477.548364, 455.899619, 445.437161 ] }, { "date": "2024-07-26", "close": 495.26, "volume": 4519512, "typical_volume": 5291725.35, "trend": 437.679333, "fair_value": 316.688141, "relative_strength": 9.492009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.497326, "energy": 62.739928, "activity_lines": [ 488.444, 481.894182, 461.222619, 449.342086 ] }, { "date": "2024-08-02", "close": 494.46, "volume": 6530582, "typical_volume": 5328870.35, "trend": 440.278, "fair_value": 318.57141, "relative_strength": 12.380131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.592983, "energy": 61.171412, "activity_lines": [ 492.006667, 485.184545, 466.080524, 453.005355 ] }, { "date": "2024-08-09", "close": 468.45, "volume": 7844798, "typical_volume": 5506117.4, "trend": 441.446333, "fair_value": 320.328397, "relative_strength": 5.913803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.694384, "energy": 50.791602, "activity_lines": [ 485.183333, 483.063818, 468.048095, 454.822903 ] }, { "date": "2024-08-16", "close": 477.37, "volume": 5526622, "typical_volume": 5598300.5, "trend": 442.858, "fair_value": 322.133013, "relative_strength": 2.265711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.08332, "energy": 39.101849, "activity_lines": [ 481.741333, 482.326545, 470.61381, 457.140559 ] }, { "date": "2024-08-23", "close": 481.24, "volume": 4740087, "typical_volume": 5631801.6, "trend": 444.560333, "fair_value": 323.936346, "relative_strength": 1.958875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.288354, "energy": 31.396767, "activity_lines": [ 480.347333, 482.396, 473.265429, 459.616817 ] }, { "date": "2024-08-30", "close": 495.89, "volume": 5398601, "typical_volume": 5663918.1, "trend": 446.934, "fair_value": 325.845577, "relative_strength": 5.668691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.373698, "energy": 34.676698, "activity_lines": [ 484.525333, 485.119818, 476.95719, 462.928409 ] }, { "date": "2024-09-06", "close": 468.0, "volume": 4574679, "typical_volume": 5630581.05, "trend": 448.437, "fair_value": 327.636795, "relative_strength": 5.616566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.916787, "energy": 26.690579, "activity_lines": [ 479.364667, 482.278545, 477.519714, 464.287505 ] }, { "date": "2024-09-13", "close": 485.37, "volume": 3882517, "typical_volume": 5587663.45, "trend": 450.542667, "fair_value": 329.54109, "relative_strength": 3.247218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.331485, "energy": 28.61931, "activity_lines": [ 481.758, 482.608545, 479.385476, 466.67028 ] }, { "date": "2024-09-20", "close": 464.92, "volume": 6008675, "typical_volume": 5602882.15, "trend": 451.703, "fair_value": 331.344359, "relative_strength": -2.523812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.96306, "energy": 17.367908, "activity_lines": [ 476.206667, 479.024, 478.885095, 467.597849 ] }, { "date": "2024-09-27", "close": 462.88, "volume": 4828778, "typical_volume": 5520812.8, "trend": 452.707, "fair_value": 333.155449, "relative_strength": -3.896365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.953618, "energy": 13.18289, "activity_lines": [ 470.805333, 475.501636, 477.886429, 468.318946 ] }, { "date": "2024-10-04", "close": 455.31, "volume": 4608733, "typical_volume": 5474570.7, "trend": 454.097667, "fair_value": 334.927051, "relative_strength": -5.466063, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.568585, "energy": 13.138682, "activity_lines": [ 464.104667, 471.124545, 475.975857, 468.486882 ] }, { "date": "2024-10-11", "close": 481.71, "volume": 5260235, "typical_volume": 5460608.15, "trend": 456.565, "fair_value": 336.849744, "relative_strength": -1.120256, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.421581, "energy": 16.170303, "activity_lines": [ 468.909333, 472.273818, 476.531476, 470.268323 ] }, { "date": "2024-10-18", "close": 483.0, "volume": 5998908, "typical_volume": 5476296.2, "trend": 458.809667, "fair_value": 338.769487, "relative_strength": -0.980334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.613435, "energy": 11.791696, "activity_lines": [ 473.23, 473.889455, 477.092048, 471.973806 ] }, { "date": "2024-10-25", "close": 477.7, "volume": 4507509, "typical_volume": 5377243.15, "trend": 460.799333, "fair_value": 340.646218, "relative_strength": -2.098503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.98707, "energy": 14.240609, "activity_lines": [ 475.942, 474.276909, 477.016143, 473.192538 ] }, { "date": "2024-11-01", "close": 471.12, "volume": 4951865, "typical_volume": 5383280.8, "trend": 462.947667, "fair_value": 342.43, "relative_strength": -1.76225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.121995, "energy": 17.066811, "activity_lines": [ 475.608667, 473.462, 476.339, 473.858387 ] }, { "date": "2024-11-08", "close": 516.74, "volume": 6871807, "typical_volume": 5394036.3, "trend": 466.954, "fair_value": 344.541859, "relative_strength": 2.131085, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.881998, "energy": 48.859358, "activity_lines": [ 489.932667, 481.125636, 480.052381, 477.32886 ] }, { "date": "2024-11-15", "close": 465.7, "volume": 7592577, "typical_volume": 5381108.2, "trend": 469.334667, "fair_value": 346.354808, "relative_strength": -4.744054, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.698847, "energy": 19.799457, "activity_lines": [ 483.148, 479.130182, 478.676095, 477.247957 ] }, { "date": "2024-11-22", "close": 450.97, "volume": 7751245, "typical_volume": 5600634.35, "trend": 471.117667, "fair_value": 348.068782, "relative_strength": -9.401378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.614368, "energy": 4.894855, "activity_lines": [ 472.520667, 474.498364, 475.911333, 476.06314 ] }, { "date": "2024-11-29", "close": 468.13, "volume": 5273580, "typical_volume": 5658713.55, "trend": 473.352667, "fair_value": 349.763141, "relative_strength": -6.703998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.22956, "energy": 13.210664, "activity_lines": [ 469.748667, 473.612, 474.893238, 475.870387 ] }, { "date": "2024-12-06", "close": 462.1, "volume": 5661670, "typical_volume": 5616649.0, "trend": 474.663333, "fair_value": 351.391603, "relative_strength": -10.796952, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.901073, "energy": 24.085364, "activity_lines": [ 465.604667, 471.570909, 473.399, 475.144409 ] }, { "date": "2024-12-13", "close": 463.73, "volume": 5225387, "typical_volume": 5651942.75, "trend": 475.280667, "fair_value": 352.988974, "relative_strength": -10.911413, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.037972, "energy": 42.122968, "activity_lines": [ 462.605333, 469.840364, 472.200333, 474.439032 ] }, { "date": "2024-12-20", "close": 397.27, "volume": 18988971, "typical_volume": 6274862.2, "trend": 473.291333, "fair_value": 354.103205, "relative_strength": -21.577204, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -83.40266, "energy": 70.712012, "activity_lines": [ 440.986667, 455.873091, 464.822286, 469.406086 ] }, { "date": "2024-12-27", "close": 408.76, "volume": 6238055, "typical_volume": 6194525.05, "trend": 471.738667, "fair_value": 355.315769, "relative_strength": -19.695944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.99704, "energy": 74.816662, "activity_lines": [ 427.76, 445.530182, 459.001333, 465.242774 ] }, { "date": "2025-01-03", "close": 407.11, "volume": 4869124, "typical_volume": 6161650.15, "trend": 469.207667, "fair_value": 356.503333, "relative_strength": -18.972828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.001951, "energy": 78.017846, "activity_lines": [ 416.797333, 436.237091, 453.307476, 461.073183 ] }, { "date": "2025-01-10", "close": 409.56, "volume": 6718190, "typical_volume": 6260555.3, "trend": 466.835333, "fair_value": 357.628333, "relative_strength": -16.227331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.781439, "energy": 79.133917, "activity_lines": [ 410.719333, 428.672909, 448.181524, 457.224946 ] }, { "date": "2025-01-17", "close": 422.0, "volume": 7957969, "typical_volume": 6388523.7, "trend": 465.278333, "fair_value": 358.87141, "relative_strength": -15.702922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.45275, "energy": 68.158931, "activity_lines": [ 412.290667, 424.489818, 444.581667, 454.332344 ] }, { "date": "2025-01-24", "close": 439.62, "volume": 6083148, "typical_volume": 6463947.15, "trend": 464.308333, "fair_value": 360.131667, "relative_strength": -13.159054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.183675, "energy": 41.716675, "activity_lines": [ 422.517333, 425.232909, 443.011762, 452.676968 ] }, { "date": "2025-01-31", "close": 461.68, "volume": 8615971, "typical_volume": 6700619.85, "trend": 463.878667, "fair_value": 361.540128, "relative_strength": -7.311211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.498892, "energy": 17.602162, "activity_lines": [ 437.274, 430.461091, 443.677952, 452.507398 ] }, { "date": "2025-02-07", "close": 469.32, "volume": 7979993, "typical_volume": 6799185.75, "trend": 463.231333, "fair_value": 363.049295, "relative_strength": -5.746664, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.000655, "energy": 18.847834, "activity_lines": [ 451.049333, 436.883636, 445.184571, 452.858452 ] }, { "date": "2025-02-14", "close": 459.0, "volume": 6804300, "typical_volume": 6897961.85, "trend": 462.145667, "fair_value": 364.519744, "relative_strength": -10.18594, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.719506, "energy": 25.004968, "activity_lines": [ 457.237333, 441.408182, 445.687381, 452.585462 ] }, { "date": "2025-02-21", "close": 484.24, "volume": 5880804, "typical_volume": 6961565.4, "trend": 461.778333, "fair_value": 366.147564, "relative_strength": -2.935419, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.81908, "energy": 33.799962, "activity_lines": [ 468.542667, 450.578182, 448.612476, 454.010903 ] }, { "date": "2025-02-28", "close": 479.79, "volume": 6793688, "typical_volume": 7038238.05, "trend": 461.289333, "fair_value": 367.693269, "relative_strength": -0.371689, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.946624, "energy": 38.606847, "activity_lines": [ 474.215333, 458.566182, 450.976, 455.172946 ] }, { "date": "2025-03-07", "close": 488.29, "volume": 6149923, "typical_volume": 7045788.8, "trend": 461.950667, "fair_value": 369.307436, "relative_strength": 4.674374, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.060588, "energy": 49.139504, "activity_lines": [ 480.043333, 466.599273, 454.15819, 456.914925 ] }, { "date": "2025-03-14", "close": 504.77, "volume": 7639192, "typical_volume": 7202372.95, "trend": 462.864, "fair_value": 370.946474, "relative_strength": 10.702941, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.864283, "energy": 55.402249, "activity_lines": [ 489.590667, 476.182727, 458.884714, 459.677462 ] }, { "date": "2025-03-21", "close": 503.2, "volume": 6913801, "typical_volume": 7300469.75, "trend": 463.596, "fair_value": 372.544231, "relative_strength": 9.84108, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.863208, "energy": 66.406652, "activity_lines": [ 496.251333, 483.705091, 463.33281, 462.279785 ] }, { "date": "2025-03-28", "close": 492.69, "volume": 6087956, "typical_volume": 7261277.2, "trend": 463.489333, "fair_value": 373.99641, "relative_strength": 9.886241, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.00924, "energy": 68.753464, "activity_lines": [ 496.462, 487.614, 466.62719, 464.156817 ] }, { "date": "2025-04-04", "close": 474.62, "volume": 9418474, "typical_volume": 7352572.05, "trend": 463.71, "fair_value": 375.242179, "relative_strength": 16.987603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.317687, "energy": 46.943919, "activity_lines": [ 490.086, 486.952182, 468.315143, 464.874925 ] }, { "date": "2025-04-11", "close": 484.22, "volume": 12102820, "typical_volume": 7570150.8, "trend": 463.671667, "fair_value": 376.500192, "relative_strength": 10.67519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.549811, "energy": 29.887682, "activity_lines": [ 487.254667, 487.399455, 470.874905, 466.198151 ] }, { "date": "2025-04-18", "close": 489.1, "volume": 4990364, "typical_volume": 7555990.0, "trend": 464.477667, "fair_value": 377.901987, "relative_strength": 14.053766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.594783, "energy": 24.850225, "activity_lines": [ 486.321333, 488.324182, 473.741095, 467.838688 ] }, { "date": "2025-04-25", "close": 493.84, "volume": 6485951, "typical_volume": 7597204.05, "trend": 465.509667, "fair_value": 379.316218, "relative_strength": 7.971603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.954033, "energy": 25.094292, "activity_lines": [ 488.012667, 489.751091, 476.958857, 469.733032 ] }, { "date": "2025-05-02", "close": 501.15, "volume": 7310209, "typical_volume": 7701445.15, "trend": 467.037667, "fair_value": 380.900962, "relative_strength": 5.715859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.213375, "energy": 36.661562, "activity_lines": [ 492.764667, 491.873636, 480.721667, 472.032409 ] }, { "date": "2025-05-09", "close": 424.99, "volume": 18251072, "typical_volume": 7664550.2, "trend": 465.147, "fair_value": 382.043718, "relative_strength": -10.029004, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.0601, "energy": 8.308113, "activity_lines": [ 471.566, 479.841455, 477.052952, 469.319656 ] }, { "date": "2025-05-16", "close": 438.65, "volume": 10240772, "typical_volume": 7864686.05, "trend": 463.668667, "fair_value": 383.197949, "relative_strength": -12.849121, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.878247, "energy": 23.998708, "activity_lines": [ 458.229333, 471.289273, 474.55319, 467.610172 ] }, { "date": "2025-05-23", "close": 436.0, "volume": 7166595, "typical_volume": 7979559.6, "trend": 462.278667, "fair_value": 384.238141, "relative_strength": -11.026578, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.552029, "energy": 39.870259, "activity_lines": [ 447.047333, 463.157818, 471.658714, 465.825097 ] }, { "date": "2025-05-30", "close": 442.05, "volume": 6722342, "typical_volume": 7979767.2, "trend": 461.309667, "fair_value": 385.344615, "relative_strength": -11.21461, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.554172, "energy": 43.67947, "activity_lines": [ 441.422, 457.376727, 469.202857, 464.520022 ] }, { "date": "2025-06-06", "close": 450.5, "volume": 6063961, "typical_volume": 7885066.8, "trend": 459.101667, "fair_value": 386.59859, "relative_strength": -11.007085, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.879667, "energy": 47.858482, "activity_lines": [ 442.066, 454.243818, 467.397048, 463.822624 ] }, { "date": "2025-06-13", "close": 455.45, "volume": 5312353, "typical_volume": 7846527.05, "trend": 458.76, "fair_value": 387.831667, "relative_strength": -9.258975, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.046157, "energy": 29.190573, "activity_lines": [ 447.736667, 452.778, 465.926952, 463.587032 ] }, { "date": "2025-06-20", "close": 440.87, "volume": 5941505, "typical_volume": 7712803.75, "trend": 458.423333, "fair_value": 388.782436, "relative_strength": -11.883792, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.481833, "energy": 20.490502, "activity_lines": [ 446.516667, 449.009818, 462.992905, 462.432839 ] }, { "date": "2025-06-27", "close": 441.3, "volume": 7880085, "typical_volume": 7707808.35, "trend": 457.529, "fair_value": 389.769487, "relative_strength": -15.006237, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.491701, "energy": 21.20431, "activity_lines": [ 445.292, 446.108, 460.198905, 461.328108 ] }, { "date": "2025-07-04", "close": 459.62, "volume": 4003741, "typical_volume": 7567780.4, "trend": 457.446333, "fair_value": 390.829295, "relative_strength": -12.531126, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.609116, "energy": 11.859347, "activity_lines": [ 449.820667, 447.406182, 459.283095, 461.463011 ] }, { "date": "2025-07-11", "close": 468.85, "volume": 5564100, "typical_volume": 7551945.2, "trend": 457.617, "fair_value": 391.957564, "relative_strength": -10.180182, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.052488, "energy": 4.478943, "activity_lines": [ 456.254667, 451.004727, 459.243381, 462.198731 ] }, { "date": "2025-07-18", "close": 459.81, "volume": 4730975, "typical_volume": 7448809.55, "trend": 459.701667, "fair_value": 393.108333, "relative_strength": -12.62601, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.786203, "energy": 7.831314, "activity_lines": [ 458.452, 453.546909, 458.416, 462.340215 ] }, { "date": "2025-07-25", "close": 469.65, "volume": 4800806, "typical_volume": 7381353.7, "trend": 461.731333, "fair_value": 394.32141, "relative_strength": -11.11202, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.969731, "energy": 14.723432, "activity_lines": [ 463.638667, 457.245091, 458.620905, 462.982043 ] }, { "date": "2025-08-01", "close": 462.13, "volume": 7589626, "typical_volume": 7378875.4, "trend": 463.565333, "fair_value": 395.437436, "relative_strength": -10.055559, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.029468, "energy": 12.437332, "activity_lines": [ 464.4, 459.012364, 458.198381, 463.007763 ] }, { "date": "2025-08-08", "close": 366.54, "volume": 25458565, "typical_volume": 8306113.6, "trend": 462.131333, "fair_value": 395.899103, "relative_strength": -30.64026, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.718872, "energy": 64.339305, "activity_lines": [ 431.909333, 442.924545, 448.875095, 456.748065 ] }, { "date": "2025-08-15", "close": 392.79, "volume": 9863832, "typical_volume": 8494907.4, "trend": 461.157667, "fair_value": 396.500064, "relative_strength": -25.518012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.88639, "energy": 77.202112, "activity_lines": [ 414.374, 432.982364, 442.702571, 452.27443 ] }, { "date": "2025-08-22", "close": 395.12, "volume": 8008395, "typical_volume": 8424403.45, "trend": 459.674333, "fair_value": 397.227244, "relative_strength": -23.864043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.835293, "energy": 81.809052, "activity_lines": [ 402.686, 424.513091, 437.227667, 448.013935 ] }, { "date": "2025-08-29", "close": 391.02, "volume": 7830322, "typical_volume": 8210778.55, "trend": 457.319, "fair_value": 397.932244, "relative_strength": -23.863357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.050139, "energy": 83.989777, "activity_lines": [ 393.944, 416.395273, 431.740857, 443.584624 ] }, { "date": "2025-09-05", "close": 396.12, "volume": 5320954, "typical_volume": 8227308.05, "trend": 454.879, "fair_value": 398.598974, "relative_strength": -23.03435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.645101, "energy": 79.626993, "activity_lines": [ 392.144, 410.111091, 427.183571, 439.636301 ] }, { "date": "2025-09-12", "close": 394.53, "volume": 6134039, "typical_volume": 8209712.45, "trend": 452.73, "fair_value": 399.270897, "relative_strength": -24.14991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.343726, "energy": 65.060874, "activity_lines": [ 394.214667, 404.359273, 422.917619, 435.742817 ] }, { "date": "2025-09-19", "close": 383.12, "volume": 10518628, "typical_volume": 8370133.4, "trend": 449.359333, "fair_value": 399.909808, "relative_strength": -27.383547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.015233, "energy": 56.929297, "activity_lines": [ 390.616, 397.716364, 418.037905, 431.251849 ] }, { "date": "2025-09-26", "close": 385.735, "volume": 9058841, "typical_volume": 7910521.85, "trend": 446.224167, "fair_value": 400.526442, "relative_strength": -26.059662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.528467, "energy": 52.292513, "activity_lines": [ 388.533667, 393.107636, 413.969286, 427.147054 ] }, { "date": "2025-10-03", "close": 403.3, "volume": 9296800, "typical_volume": 7863323.25, "trend": 443.391167, "fair_value": 401.219199, "relative_strength": -23.159838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.078653, "energy": 43.949213, "activity_lines": [ 392.932, 393.039364, 411.760452, 424.377753 ] }, { "date": "2025-10-10", "close": 407.79, "volume": 6740668, "typical_volume": 7842026.9, "trend": 440.1585, "fair_value": 401.953686, "relative_strength": -19.988839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.890325, "energy": 34.580821, "activity_lines": [ 398.008333, 394.993818, 410.147571, 422.080903 ] }, { "date": "2025-10-17", "close": 416.81, "volume": 5571300, "typical_volume": 7784474.8, "trend": 437.278833, "fair_value": 402.702468, "relative_strength": -19.651499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.106585, "energy": 21.583189, "activity_lines": [ 405.313333, 399.576273, 409.528071, 420.574548 ] }, { "date": "2025-10-24", "close": 421.39, "volume": 6622519, "typical_volume": 7812402.7, "trend": 434.902167, "fair_value": 403.391571, "relative_strength": -19.988639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.573613, "energy": 22.144173, "activity_lines": [ 412.659667, 404.077455, 409.464952, 419.549462 ] }, { "date": "2025-10-31", "close": 425.57, "volume": 6540204, "typical_volume": 7873795.25, "trend": 433.267167, "fair_value": 404.139968, "relative_strength": -20.201759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.54792, "energy": 19.152718, "activity_lines": [ 418.848, 408.818636, 409.938548, 418.947387 ] }, { "date": "2025-11-07", "close": 409.47, "volume": 8404230, "typical_volume": 7996931.5, "trend": 430.7755, "fair_value": 404.820801, "relative_strength": -20.17298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.612403, "energy": 18.749804, "activity_lines": [ 417.014, 410.078909, 409.021095, 417.412086 ] }, { "date": "2025-11-14", "close": 437.15, "volume": 6674975, "typical_volume": 7936676.0, "trend": 429.043833, "fair_value": 405.606186, "relative_strength": -14.212584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.934126, "energy": 24.490463, "activity_lines": [ 423.995333, 416.036455, 410.889357, 417.823344 ] }, { "date": "2025-11-21", "close": 426.76, "volume": 7041642, "typical_volume": 8088571.05, "trend": 426.807833, "fair_value": 406.335545, "relative_strength": -13.239538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.288014, "energy": 23.600086, "activity_lines": [ 425.556, 419.358909, 411.787857, 417.676 ] }, { "date": "2025-11-28", "close": 433.61, "volume": 5653181, "typical_volume": 8093025.1, "trend": 424.5565, "fair_value": 407.055032, "relative_strength": -15.566377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.003768, "energy": 41.963424, "activity_lines": [ 428.736667, 423.340818, 413.495214, 418.114849 ] }, { "date": "2025-12-05", "close": 455.48, "volume": 7547093, "typical_volume": 8233831.0, "trend": 425.572833, "fair_value": 407.973365, "relative_strength": -11.876126, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.148346, "energy": 57.625785, "activity_lines": [ 438.392667, 430.381091, 417.453238, 420.109914 ] }, { "date": "2025-12-12", "close": 452.04, "volume": 6290984, "typical_volume": 8308339.9, "trend": 426.019167, "fair_value": 408.917212, "relative_strength": -10.555566, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.039869, "energy": 52.02523, "activity_lines": [ 444.908, 435.527818, 421.104262, 421.817473 ] }, { "date": "2025-12-19", "close": 456.2, "volume": 10560934, "typical_volume": 8456905.3, "trend": 426.6925, "fair_value": 409.984583, "relative_strength": -10.169785, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.886157, "energy": 60.825031, "activity_lines": [ 449.972, 440.544727, 425.235333, 423.764624 ] }, { "date": "2025-12-26", "close": 462.9, "volume": 2386446, "typical_volume": 7303299.35, "trend": 427.3875, "fair_value": 411.100737, "relative_strength": -9.872323, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.82796, "energy": 65.972626, "activity_lines": [ 455.999333, 445.899636, 430.032738, 426.100591 ] }, { "date": "2026-01-02", "close": 452.13, "volume": 2832747, "typical_volume": 6951745.1, "trend": 427.441833, "fair_value": 412.138686, "relative_strength": -10.314908, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.701036, "energy": 66.341727, "activity_lines": [ 456.027333, 448.458364, 433.345571, 427.696882 ] }, { "date": "2026-01-09", "close": 463.86, "volume": 8549086, "typical_volume": 6978779.65, "trend": 427.722167, "fair_value": 413.183045, "relative_strength": -9.824308, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.302136, "energy": 59.982725, "activity_lines": [ 458.730667, 452.590909, 437.492976, 430.046441 ] }, { "date": "2026-01-16", "close": 441.36, "volume": 7254833, "typical_volume": 6950005.2, "trend": 427.7385, "fair_value": 414.026122, "relative_strength": -13.245719, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.500515, "energy": 40.230381, "activity_lines": [ 453.375333, 451.936364, 439.17019, 430.926301 ] }, { "date": "2026-01-23", "close": 468.41, "volume": 6946912, "typical_volume": 7031303.1, "trend": 428.642167, "fair_value": 414.968173, "relative_strength": -7.967349, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.625098, "energy": 41.604611, "activity_lines": [ 457.748667, 455.620182, 443.183881, 433.550269 ] }, { "date": "2026-01-30", "close": 469.9, "volume": 7076972, "typical_volume": 7078449.75, "trend": 428.984833, "fair_value": 416.050737, "relative_strength": -7.258699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.973697, "energy": 42.903236, "activity_lines": [ 461.804667, 459.006545, 446.995238, 436.212065 ] }, { "date": "2026-02-06", "close": 477.92, "volume": 6458283, "typical_volume": 6875432.5, "trend": 429.287167, "fair_value": 417.207917, "relative_strength": -3.516291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.891399, "energy": 46.500398, "activity_lines": [ 468.067333, 463.066727, 451.2115, 439.369172 ] }, { "date": "2026-02-13", "close": 491.47, "volume": 10505951, "typical_volume": 6947788.0, "trend": 430.3425, "fair_value": 418.475929, "relative_strength": 0.590304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.245329, "energy": 67.231943, "activity_lines": [ 477.127333, 468.784909, 456.26681, 443.380968 ] }, { "date": "2026-02-20", "close": 476.9, "volume": 5556828, "typical_volume": 6760789.4, "trend": 430.584167, "fair_value": 419.690865, "relative_strength": -3.171235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.352809, "energy": 58.952073, "activity_lines": [ 479.49, 471.199636, 459.431, 446.384677 ] }, { "date": "2026-02-27", "close": 496.83, "volume": 6482302, "typical_volume": 6747871.1, "trend": 431.740833, "fair_value": 421.013429, "relative_strength": 1.443156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.522301, "energy": 64.107178, "activity_lines": [ 486.126667, 476.786, 464.14281, 450.658602 ] }, { "date": "2026-03-06", "close": 456.69, "volume": 5370453, "typical_volume": 6737828.75, "trend": 434.745833, "fair_value": 422.099647, "relative_strength": -5.045108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.475666, "energy": 39.697822, "activity_lines": [ 477.488667, 474.335455, 464.607762, 452.268226 ] }, { "date": "2026-03-13", "close": 469.34, "volume": 9311815, "typical_volume": 6872293.55, "trend": 437.2975, "fair_value": 423.212276, "relative_strength": -0.788296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.220403, "energy": 25.978264, "activity_lines": [ 473.948, 474.297818, 466.087571, 454.500108 ] }, { "date": "2026-03-20", "close": 454.0, "volume": 7921082, "typical_volume": 6941337.45, "trend": 439.260167, "fair_value": 424.107212, "relative_strength": -1.462154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.728644, "energy": 16.02575, "activity_lines": [ 465.866, 471.158182, 465.878095, 455.577688 ] }, { "date": "2026-03-27", "close": 433.07, "volume": 6650335, "typical_volume": 6853642.7, "trend": 440.661833, "fair_value": 424.863622, "relative_strength": -2.192732, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.062491, "energy": 14.640812, "activity_lines": [ 453.305333, 464.392364, 463.539905, 455.178323 ] }, { "date": "2026-04-03", "close": 438.71, "volume": 6019479, "typical_volume": 6820867.9, "trend": 442.0815, "fair_value": 425.613942, "relative_strength": -3.823867, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.118973, "energy": 15.309983, "activity_lines": [ 445.546667, 458.802727, 461.626476, 455.052398 ] }, { "date": "2026-04-10", "close": 436.27, "volume": 5284033, "typical_volume": 6732987.45, "trend": 443.472833, "fair_value": 426.272596, "relative_strength": -7.629438, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.633416, "energy": 25.609612, "activity_lines": [ 440.849333, 453.309455, 459.473238, 454.677462 ] }, { "date": "2026-04-17", "close": 441.2, "volume": 6299333, "typical_volume": 6765295.05, "trend": 445.408833, "fair_value": 426.978429, "relative_strength": -11.080871, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.056933, "energy": 29.09897, "activity_lines": [ 439.156667, 449.324, 457.744238, 454.530828 ] }, { "date": "2026-04-24", "close": 430.29, "volume": 4416511, "typical_volume": 6608765.95, "trend": 446.894, "fair_value": 427.552532, "relative_strength": -14.284761, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.916869, "energy": 38.791751, "activity_lines": [ 435.703333, 444.022545, 454.940048, 453.555419 ] }, { "date": "2026-05-01", "close": 423.92, "volume": 4753227, "typical_volume": 6531878.1, "trend": 447.581333, "fair_value": 428.038622, "relative_strength": -15.985107, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.77504, "energy": 40.070684, "activity_lines": [ 431.707333, 438.675273, 451.649143, 452.073226 ] }, { "date": "2026-05-08", "close": 429.82, "volume": 6594521, "typical_volume": 6333557.45, "trend": 448.315667, "fair_value": 428.566891, "relative_strength": -18.693221, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.342901, "energy": 33.308419, "activity_lines": [ 430.288, 435.364, 449.054048, 450.927333 ] }, { "date": "2026-05-15", "close": 436.95, "volume": 6234191, "typical_volume": 6525944.7, "trend": 448.987, "fair_value": 429.177468, "relative_strength": -16.58452, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.958961, "energy": 28.963999, "activity_lines": [ 431.838, 434.567455, 447.263619, 450.194065 ] }, { "date": "2026-05-22", "close": 434.52, "volume": 7567937, "typical_volume": 6762704.2, "trend": 449.424667, "fair_value": 429.847532, "relative_strength": -17.498877, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.283721, "energy": 31.771512, "activity_lines": [ 432.532667, 433.688, 445.365333, 449.26071 ] }, { "date": "2026-05-29", "close": 447.54, "volume": 5281988, "typical_volume": 6599349.3, "trend": 450.157, "fair_value": 430.576763, "relative_strength": -16.876001, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -38.529842, "energy": 20.026635, "activity_lines": [ 438.012667, 435.808909, 444.790905, 449.139118 ] }, { "date": "2026-06-05", "close": 446.83, "volume": 6719362, "typical_volume": 6572575.75, "trend": 451.402333, "fair_value": 431.299327, "relative_strength": -12.588005, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.247683, "energy": 17.987037, "activity_lines": [ 442.106, 437.918182, 444.226571, 448.924473 ] }, { "date": "2026-06-12", "close": 444.925, "volume": 5282202, "typical_volume": 6489340.25, "trend": 451.6615, "fair_value": 431.921346, "relative_strength": -14.355588, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.917185, "energy": 18.356143, "activity_lines": [ 444.037, 439.430909, 443.454762, 448.506581 ] }, { "date": "2026-06-19", "close": 451.63, "volume": 7486837, "typical_volume": 6509833.5, "trend": 452.4905, "fair_value": 432.592051, "relative_strength": -14.804525, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.8333, "energy": 16.744742, "activity_lines": [ 447.196, 442.049727, 443.433357, 448.504548 ] }, { "date": "2026-06-26", "close": 491.34, "volume": 15004159, "typical_volume": 6937127.3, "trend": 454.414833, "fair_value": 433.485833, "relative_strength": -2.652722, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.32631, "energy": 39.250196, "activity_lines": [ 462.613, 451.609273, 447.280857, 451.010968 ] }, { "date": "2026-07-03", "close": 528.04, "volume": 7094593, "typical_volume": 6766559.4, "trend": 456.8335, "fair_value": 434.702885, "relative_strength": 3.973219, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.832999, "energy": 69.345427, "activity_lines": [ 486.475333, 466.929909, 454.55969, 455.760978 ] }, { "date": "2026-07-10", "close": 485.39, "volume": 9633503, "typical_volume": 6970393.15, "trend": 457.945167, "fair_value": 435.553205, "relative_strength": -5.667062, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.602377, "energy": 59.819584, "activity_lines": [ 490.754333, 472.718727, 457.602476, 457.603333 ] }, { "date": "2026-07-17", "close": 485.65, "volume": 6378666, "typical_volume": 6965211.35, "trend": 458.926833, "fair_value": 436.342885, "relative_strength": -1.188176, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.732301, "energy": 72.68586, "activity_lines": [ 492.549333, 477.437182, 460.629595, 459.390742 ] }, { "date": "2026-07-24", "close": 477.36, "volume": 6058646, "typical_volume": 6999621.0, "trend": 459.408833, "fair_value": 437.133333, "relative_strength": -0.936425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.349252, "energy": 59.776785, "activity_lines": [ 488.866, 479.633273, 462.920429, 460.579978 ] }, { "date": "2026-07-31", "close": 477.1, "volume": 6990854, "typical_volume": 6883572.95, "trend": 460.241167, "fair_value": 438.009103, "relative_strength": -1.142886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.803368, "energy": 31.976457, "activity_lines": [ 483.380667, 481.047364, 465.088071, 461.721344 ] }, { "date": "2026-08-07", "close": 496.07, "volume": 6927523, "typical_volume": 6833895.0, "trend": 461.314833, "fair_value": 438.946346, "relative_strength": -2.316214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.953641, "energy": 33.636659, "activity_lines": [ 485.168, 485.136364, 469.025429, 464.032882 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }