{ "ticker": { "uuid": "85d3879d-a86d-4fde-add6-802ac3db94a8", "symbol": "EHGO", "name": "Eshallgo Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -35.77, "architecture_energy": 16.654, "architecture_maturity": 86.239, "architecture_confidence": 62.174, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 52.26, "rotation_up": 17.67, "upward_expansion": 11.42, "deceleration": 58.26, "rotation_down": 43.66, "downward_expansion": 63.76 }, "activity_lines": [ 1.954667, 2.044727, 2.038136, 2.244801 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.666667 }, "latest_close": 1.91, "trend_reference": 2.587045, "distance_from_trend": -0.261706, "trend_direction": "Weakening", "fair_value": 17.589374, "distance_from_fair_value": -0.891412, "fair_value_direction": "Improving", "relative_strength": -65.478673, "relative_strength_direction": "Improving", "price_momentum": -0.408449, "excess_performance": -0.595903, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.261706, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.246761, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.891412, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.018664, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.654787, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.162384, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.408449, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 4.731285, "read": "Demand-led" } ], "volume": { "latest": 638983, "relative_activity": 0.026382, "balance": 4.731285, "dry_up": 1.29824, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.896617, "annualized_volatility": 1.739197, "from_high_reference": -0.849805, "from_low_reference": 0.705357 }, "levels": { "trend_reference": 2.587045, "fair_value_reference": 17.589374, "structural_low": 1.12, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.1928, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.165672, "regime_survival": 1.0, "best_return": 1.345312, "worst_return": -0.459948, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.33365, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.415466, "regime_survival": 1.0, "best_return": -0.1492, "worst_return": -0.518101, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.59, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.749202, "regime_survival": 1.0, "best_return": -0.59, "worst_return": -0.59, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-08-07", "tenure": "Extended", "return": -0.5225, "active": true } ], "chart_path": [ { "date": "2024-07-05", "close": 34.4, "volume": 1068010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 32.8, "volume": 791093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 30.56, "volume": 372014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 25.76, "volume": 251680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 26.56, "volume": 133027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 27.2, "volume": 68717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 28.96, "volume": 103359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 33.76, "volume": 51227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 36.8, "volume": 116073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 35.52, "volume": 52604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 34.72, "volume": 13652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 35.216, "volume": 56365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 31.68, "volume": 35854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 31.68, "volume": 68008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 31.36, "volume": 92285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 36.0, "volume": 138766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 37.28, "volume": 49541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 58.4, "volume": 143341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 57.624, "volume": 224849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 62.4, "volume": 112785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 60.0, "volume": 223224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 58.4, "volume": 238626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 68.0, "volume": 9960484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 69.6, "volume": 485053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 53.28, "volume": 902547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 61.5984, "volume": 152607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 56.96, "volume": 483523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 52.32, "volume": 757911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 17.44, "volume": 9633346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 17.76, "volume": 534244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 17.6, "volume": 461185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 17.4528, "volume": 164974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 17.6, "volume": 248672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 17.28, "volume": 199532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 17.92, "volume": 138353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 17.6, "volume": 313053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 16.64, "volume": 277168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 15.968, "volume": 134538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 16.48, "volume": 95837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 16.64, "volume": 117900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 16.5296, "volume": 64041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 17.6, "volume": 27210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 16.96, "volume": 14025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 20.0, "volume": 114445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 20.16, "volume": 60817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 20.56, "volume": 20416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 17.5984, "volume": 49165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 16.16, "volume": 59100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 15.472, "volume": 24131748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 13.76, "volume": 551350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 13.616, "volume": 350718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 13.1072, "volume": 461802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 13.76, "volume": 831015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 12.8208, "volume": 63570340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 12.64, "volume": 848255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 12.4, "volume": 457081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 12.656, "volume": 802799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 11.39984, "volume": 722731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 10.9872, "volume": 196943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 11.19984, "volume": 1809701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 11.76, "volume": 3097229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 10.56, "volume": 414043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 11.03984, "volume": 540514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 10.0832, "volume": 464261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 10.2896, "volume": 258497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 9.74064, "volume": 282524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 9.6, "volume": 3020906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 9.776, "volume": 1075624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 8.60784, "volume": 368582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 5.6112, "volume": 40466985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 6.2256, "volume": 9424778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 5.456, "volume": 1239208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 4.8752, "volume": 546525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 4.9856, "volume": 240753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 4.59024, "volume": 244936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 4.2816, "volume": 250167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 3.9776, "volume": 159234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 3.584, "volume": 655920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 3.5696, "volume": 205260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 4.0, "volume": 154037, "typical_volume": 3155499.15, "trend": 8.906688, "fair_value": 23.215248, "relative_strength": -73.072274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.329509, "energy": 64.013231, "activity_lines": [ 3.817813, 4.163418, 5.617415, 7.02465 ] }, { "date": "2026-01-16", "close": 3.83984, "volume": 153475, "typical_volume": 3008311.45, "trend": 8.580816, "fair_value": 22.976045, "relative_strength": -73.333132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.602929, "energy": 62.666328, "activity_lines": [ 3.803573, 4.033472, 5.304001, 6.697757 ] }, { "date": "2026-01-23", "close": 4.032, "volume": 7923795, "typical_volume": 3383799.05, "trend": 8.278309, "fair_value": 22.74502, "relative_strength": -71.41862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.76946, "energy": 57.394425, "activity_lines": [ 3.882837, 3.981841, 5.046603, 6.404285 ] }, { "date": "2026-01-30", "close": 3.824, "volume": 679325, "typical_volume": 3390739.6, "trend": 7.947109, "fair_value": 22.517056, "relative_strength": -72.20194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.96787, "energy": 60.254244, "activity_lines": [ 3.889141, 3.918284, 4.800481, 6.11691 ] }, { "date": "2026-02-06", "close": 3.2288, "volume": 582032, "typical_volume": 3396628.15, "trend": 7.627376, "fair_value": 22.287434, "relative_strength": -75.455478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.514774, "energy": 79.898932, "activity_lines": [ 3.681045, 3.76562, 4.532034, 5.812503 ] }, { "date": "2026-02-13", "close": 3.1776, "volume": 450882, "typical_volume": 3406247.4, "trend": 7.311963, "fair_value": 22.062613, "relative_strength": -74.91774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.318934, "energy": 81.31137, "activity_lines": [ 3.478603, 3.63559, 4.291352, 5.52542 ] }, { "date": "2026-02-20", "close": 3.0848, "volume": 403836, "typical_volume": 3412313.0, "trend": 7.001456, "fair_value": 21.84194, "relative_strength": -75.295035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.465082, "energy": 86.989159, "activity_lines": [ 3.300053, 3.514371, 4.075698, 5.2527 ] }, { "date": "2026-02-27", "close": 3.36, "volume": 86754, "typical_volume": 3265605.4, "trend": 6.691589, "fair_value": 21.629504, "relative_strength": -72.245399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.476228, "energy": 71.212652, "activity_lines": [ 3.263573, 3.464948, 3.917947, 5.017768 ] }, { "date": "2026-03-06", "close": 2.9696, "volume": 83041, "typical_volume": 3215976.25, "trend": 6.410581, "fair_value": 21.41746, "relative_strength": -74.395738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.552611, "energy": 66.676887, "activity_lines": [ 3.14176, 3.355773, 3.752731, 4.777639 ] }, { "date": "2026-03-13", "close": 3.088, "volume": 652054, "typical_volume": 3230149.85, "trend": 6.147275, "fair_value": 21.211511, "relative_strength": -72.286949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.962718, "energy": 60.74871, "activity_lines": [ 3.116373, 3.279296, 3.631202, 4.563279 ] }, { "date": "2026-03-20", "close": 3.224, "volume": 105863, "typical_volume": 1212093.75, "trend": 5.881413, "fair_value": 21.01165, "relative_strength": -69.620302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.761787, "energy": 53.703135, "activity_lines": [ 3.145707, 3.236303, 3.54891, 4.374681 ] }, { "date": "2026-03-27", "close": 2.928, "volume": 1418659, "typical_volume": 811787.8, "trend": 5.587013, "fair_value": 20.812928, "relative_strength": -70.555823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.730718, "energy": 54.546972, "activity_lines": [ 3.07328, 3.1536, 3.449795, 4.184138 ] }, { "date": "2026-04-03", "close": 3.4928, "volume": 1651921, "typical_volume": 832423.45, "trend": 5.35144, "fair_value": 20.624666, "relative_strength": -64.939984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.776357, "energy": 37.960351, "activity_lines": [ 3.199573, 3.190167, 3.420174, 4.049027 ] }, { "date": "2026-04-10", "close": 3.4032, "volume": 2997305, "typical_volume": 954962.45, "trend": 5.096885, "fair_value": 20.439489, "relative_strength": -66.112301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.794631, "energy": 30.382429, "activity_lines": [ 3.287147, 3.220247, 3.391368, 3.923335 ] }, { "date": "2026-04-17", "close": 2.2736, "volume": 4629546, "typical_volume": 1174402.1, "trend": 4.836565, "fair_value": 20.246235, "relative_strength": -77.732325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.338061, "energy": 44.716775, "activity_lines": [ 2.96928, 3.052596, 3.26199, 3.741187 ] }, { "date": "2026-04-24", "close": 2.19, "volume": 60004, "typical_volume": 1165155.5, "trend": 4.566579, "fair_value": 20.056169, "relative_strength": -78.138361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.205694, "energy": 48.994459, "activity_lines": [ 2.67784, 2.887113, 3.137565, 3.570441 ] }, { "date": "2026-05-01", "close": 2.165, "volume": 18300, "typical_volume": 1153562.15, "trend": 4.314057, "fair_value": 19.869803, "relative_strength": -77.63837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.385075, "energy": 60.747407, "activity_lines": [ 2.447, 2.73504, 3.022189, 3.4155 ] }, { "date": "2026-05-08", "close": 1.77, "volume": 138897, "typical_volume": 1152545.3, "trend": 4.053057, "fair_value": 19.683207, "relative_strength": -81.717073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.684279, "energy": 79.697237, "activity_lines": [ 2.13536, 2.527873, 2.879272, 3.251368 ] }, { "date": "2026-05-15", "close": 1.81, "volume": 67342, "typical_volume": 1123116.4, "trend": 3.787524, "fair_value": 19.500827, "relative_strength": -80.208196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.536059, "energy": 79.525257, "activity_lines": [ 1.951907, 2.356887, 2.750678, 3.106654 ] }, { "date": "2026-05-22", "close": 1.98, "volume": 261984, "typical_volume": 1125952.6, "trend": 3.566596, "fair_value": 19.323849, "relative_strength": -77.540124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.277981, "energy": 67.680169, "activity_lines": [ 1.931333, 2.237895, 2.646721, 2.99004 ] }, { "date": "2026-05-29", "close": 1.6501, "volume": 36259, "typical_volume": 1120063.7, "trend": 3.434559, "fair_value": 19.147112, "relative_strength": -80.943541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.022822, "energy": 64.064178, "activity_lines": [ 1.820367, 2.079065, 2.518915, 2.866395 ] }, { "date": "2026-06-05", "close": 1.53, "volume": 138802, "typical_volume": 1119330.05, "trend": 3.278039, "fair_value": 18.972685, "relative_strength": -80.635682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.299121, "energy": 54.68294, "activity_lines": [ 1.70536, 1.927016, 2.390861, 2.74352 ] }, { "date": "2026-06-12", "close": 1.29, "volume": 1779378, "typical_volume": 812109.2, "trend": 3.139173, "fair_value": 18.799325, "relative_strength": -83.343693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.255117, "energy": 55.946014, "activity_lines": [ 1.552687, 1.756749, 2.25095, 2.61526 ] }, { "date": "2026-06-19", "close": 1.8, "volume": 114710708, "typical_volume": 6513678.35, "trend": 3.036666, "fair_value": 18.634283, "relative_strength": -76.368551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.430147, "energy": 38.955319, "activity_lines": [ 1.602013, 1.71926, 2.172666, 2.528861 ] }, { "date": "2026-06-26", "close": 3.87, "volume": 158275219, "typical_volume": 14398337.7, "trend": 2.999479, "fair_value": 18.492319, "relative_strength": -44.89203, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.52524, "energy": 8.01653, "activity_lines": [ 2.342007, 2.087284, 2.301164, 2.582625 ] }, { "date": "2026-07-03", "close": 2.08, "volume": 70119299, "typical_volume": 17881758.55, "trend": 2.915805, "fair_value": 18.336011, "relative_strength": -69.333973, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.099767, "energy": 16.061506, "activity_lines": [ 2.359333, 2.100827, 2.256132, 2.523304 ] }, { "date": "2026-07-10", "close": 1.64, "volume": 2327148, "typical_volume": 17977924.15, "trend": 2.827751, "fair_value": 18.178502, "relative_strength": -75.201164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.075763, "energy": 19.222985, "activity_lines": [ 2.201333, 2.036371, 2.174422, 2.440994 ] }, { "date": "2026-07-17", "close": 1.89, "volume": 35478476, "typical_volume": 19747510.25, "trend": 2.758165, "fair_value": 18.026273, "relative_strength": -68.874594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.915316, "energy": 17.24459, "activity_lines": [ 2.119333, 2.026915, 2.123401, 2.380493 ] }, { "date": "2026-07-24", "close": 2.09, "volume": 82082213, "typical_volume": 23847468.85, "trend": 2.708365, "fair_value": 17.878715, "relative_strength": -63.501872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.086872, "energy": 16.589406, "activity_lines": [ 2.064, 2.05164, 2.098429, 2.337386 ] }, { "date": "2026-07-31", "close": 2.02, "volume": 7575301, "typical_volume": 24193631.2, "trend": 2.656711, "fair_value": 17.733222, "relative_strength": -63.227301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.276188, "energy": 20.26505, "activity_lines": [ 1.966, 2.058547, 2.070978, 2.292975 ] }, { "date": "2026-08-07", "close": 1.91, "volume": 638983, "typical_volume": 24220287.2, "trend": 2.587045, "fair_value": 17.589374, "relative_strength": -65.478673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.769721, "energy": 16.654092, "activity_lines": [ 1.954667, 2.044727, 2.038136, 2.244801 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }