{ "ticker": { "uuid": "85dacc55-3039-48e1-9946-fa1642f3bb24", "symbol": "VIJIFIN", "name": "Viji Finance Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 96.958, "architecture_energy": 98.926, "architecture_maturity": 48.0, "architecture_confidence": 75.02, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 91.26, "upward_expansion": 100.0, "deceleration": 39.0, "rotation_down": 8.0, "downward_expansion": 22.0 }, "activity_lines": [ 9.959333, 8.460545, 6.64, 5.612753 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 11.25, "trend_reference": 4.420333, "distance_from_trend": 1.545057, "trend_direction": "Improving", "fair_value": 2.891476, "distance_from_fair_value": 2.890747, "fair_value_direction": "Improving", "relative_strength": 192.952357, "relative_strength_direction": "Improving", "price_momentum": 3.807692, "excess_performance": 3.851401, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 1.545057, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.492683, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.890747, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 2.054829, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.929524, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 1.343517, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 3.807692, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.360471, "read": "Demand-led" } ], "volume": { "latest": 1503509, "relative_activity": 1.525272, "balance": 4.360471, "dry_up": 0.822348, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.065231, "annualized_volatility": 0.671488, "from_high_reference": 0.0, "from_low_reference": 4.597015 }, "levels": { "trend_reference": 4.420333, "fair_value_reference": 2.891476, "structural_low": 2.01, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.018519, "positive_rate": 0.521739, "directional_follow_through": 0.521739, "median_excess_return": 0.021301, "regime_survival": 0.695652, "best_return": 0.728856, "worst_return": -0.357895, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.125487, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.111371, "regime_survival": 0.4, "best_return": 1.483444, "worst_return": -0.301587, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.204981, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.174554, "regime_survival": 0.333333, "best_return": 4.000003, "worst_return": -0.516667, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 1.023643, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.970173, "regime_survival": 0.5, "best_return": 1.659574, "worst_return": -0.174603, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.359223, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-11-01", "tenure": "Developing", "return": -0.034014, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": 0.091922, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.054913, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": -0.224615, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.016194, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-07-11", "tenure": "Established", "return": -0.008368, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.073491, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": -0.191489, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-12-12", "tenure": "Established", "return": -0.197452, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.024, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-04-03", "tenure": "Established", "return": 0.10219, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.185759, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 1.483444, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.485987, "volume": 2670106, "typical_volume": 1587973.15, "trend": 1.599913, "fair_value": 1.622679, "relative_strength": -23.144445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.213318, "energy": 32.046625, "activity_lines": [ 1.312622, 1.302941, 1.358086, 1.449157 ] }, { "date": "2023-08-25", "close": 1.560287, "volume": 11591853, "typical_volume": 2150818.2, "trend": 1.578862, "fair_value": 1.629823, "relative_strength": -18.462452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.561213, "energy": 12.340855, "activity_lines": [ 1.401781, 1.348196, 1.369408, 1.446601 ] }, { "date": "2023-09-01", "close": 1.523137, "volume": 2130330, "typical_volume": 2223504.75, "trend": 1.559048, "fair_value": 1.637206, "relative_strength": -20.379708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.084787, "energy": 15.05071, "activity_lines": [ 1.461221, 1.383994, 1.378253, 1.443005 ] }, { "date": "2023-09-08", "close": 1.485987, "volume": 1687068, "typical_volume": 2266245.8, "trend": 1.540474, "fair_value": 1.643873, "relative_strength": -23.203784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.612877, "energy": 22.249483, "activity_lines": [ 1.490941, 1.409662, 1.384975, 1.438292 ] }, { "date": "2023-09-15", "close": 1.448838, "volume": 1452637, "typical_volume": 2269934.45, "trend": 1.521899, "fair_value": 1.650303, "relative_strength": -25.787729, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.883226, "energy": 18.846565, "activity_lines": [ 1.490941, 1.425872, 1.388867, 1.43238 ] }, { "date": "2023-09-22", "close": 1.374538, "volume": 867372, "typical_volume": 2150312.35, "trend": 1.503324, "fair_value": 1.656495, "relative_strength": -27.136213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.560452, "energy": 11.737489, "activity_lines": [ 1.448838, 1.425197, 1.386744, 1.422873 ] }, { "date": "2023-09-29", "close": 1.411688, "volume": 932187, "typical_volume": 2108789.0, "trend": 1.487226, "fair_value": 1.663163, "relative_strength": -24.671296, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.269871, "energy": 10.29631, "activity_lines": [ 1.426548, 1.429925, 1.388867, 1.416961 ] }, { "date": "2023-10-06", "close": 1.448838, "volume": 683124, "typical_volume": 2083544.7, "trend": 1.471127, "fair_value": 1.669831, "relative_strength": -22.053074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.669484, "energy": 11.993913, "activity_lines": [ 1.426548, 1.439381, 1.395236, 1.414484 ] }, { "date": "2023-10-13", "close": 1.448838, "volume": 713283, "typical_volume": 1981096.0, "trend": 1.459982, "fair_value": 1.676737, "relative_strength": -21.851862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.188249, "energy": 12.000821, "activity_lines": [ 1.431501, 1.445461, 1.401958, 1.413046 ] }, { "date": "2023-10-20", "close": 1.337388, "volume": 843600, "typical_volume": 1922637.2, "trend": 1.447599, "fair_value": 1.68269, "relative_strength": -26.533435, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.363032, "energy": 15.46999, "activity_lines": [ 1.401781, 1.427223, 1.397889, 1.405137 ] }, { "date": "2023-10-27", "close": 1.263089, "volume": 758958, "typical_volume": 1786781.05, "trend": 1.437693, "fair_value": 1.688167, "relative_strength": -28.276775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.470714, "energy": 22.238782, "activity_lines": [ 1.354725, 1.392775, 1.387098, 1.393233 ] }, { "date": "2023-11-03", "close": 1.300239, "volume": 477318, "typical_volume": 1722236.2, "trend": 1.421594, "fair_value": 1.694121, "relative_strength": -26.114058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.015189, "energy": 30.501386, "activity_lines": [ 1.327482, 1.369135, 1.380376, 1.384365 ] }, { "date": "2023-11-10", "close": 1.263089, "volume": 1661150, "typical_volume": 1731706.15, "trend": 1.40302, "fair_value": 1.700074, "relative_strength": -28.215279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.977526, "energy": 40.957366, "activity_lines": [ 1.295285, 1.343468, 1.370646, 1.374139 ] }, { "date": "2023-11-17", "close": 1.225939, "volume": 1509877, "typical_volume": 1744874.6, "trend": 1.389398, "fair_value": 1.70579, "relative_strength": -30.680571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.20363, "energy": 54.740826, "activity_lines": [ 1.263089, 1.315774, 1.357732, 1.362714 ] }, { "date": "2023-11-24", "close": 1.263089, "volume": 1337141, "typical_volume": 1746042.75, "trend": 1.375776, "fair_value": 1.711505, "relative_strength": -28.057233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.197256, "energy": 57.707016, "activity_lines": [ 1.258136, 1.299563, 1.348887, 1.354565 ] }, { "date": "2023-12-01", "close": 1.263089, "volume": 893285, "typical_volume": 1739856.8, "trend": 1.367108, "fair_value": 1.71722, "relative_strength": -28.952181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.252388, "energy": 56.142741, "activity_lines": [ 1.258136, 1.28673, 1.340042, 1.347295 ] }, { "date": "2023-12-08", "close": 1.225939, "volume": 1376842, "typical_volume": 1745719.8, "trend": 1.355963, "fair_value": 1.721507, "relative_strength": -32.489868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.198347, "energy": 54.89447, "activity_lines": [ 1.245752, 1.269168, 1.327836, 1.338187 ] }, { "date": "2023-12-15", "close": 1.671736, "volume": 6417128, "typical_volume": 2031407.95, "trend": 1.360917, "fair_value": 1.728889, "relative_strength": -9.141489, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.212664, "energy": 17.768499, "activity_lines": [ 1.386921, 1.336037, 1.35844, 1.35856 ] }, { "date": "2023-12-22", "close": 1.485987, "volume": 3526724, "typical_volume": 2135104.65, "trend": 1.363393, "fair_value": 1.735081, "relative_strength": -18.232961, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 44.598886, "energy": 32.748322, "activity_lines": [ 1.438931, 1.365082, 1.369408, 1.366629 ] }, { "date": "2023-12-29", "close": 1.411688, "volume": 1661827, "typical_volume": 2159590.5, "trend": 1.363393, "fair_value": 1.740796, "relative_strength": -22.488813, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.498475, "energy": 36.857102, "activity_lines": [ 1.448838, 1.379942, 1.372061, 1.369745 ] }, { "date": "2024-01-05", "close": 1.634586, "volume": 2899778, "typical_volume": 2171074.1, "trend": 1.372062, "fair_value": 1.747702, "relative_strength": -9.000779, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.213536, "energy": 54.615293, "activity_lines": [ 1.523137, 1.433978, 1.394882, 1.387241 ] }, { "date": "2024-01-12", "close": 2.006083, "volume": 3102906, "typical_volume": 1746626.75, "trend": 1.391875, "fair_value": 1.756751, "relative_strength": 11.857707, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.695705, "energy": 84.720286, "activity_lines": [ 1.696502, 1.548804, 1.452376, 1.428146 ] }, { "date": "2024-01-19", "close": 1.931784, "volume": 7974487, "typical_volume": 2038834.6, "trend": 1.411688, "fair_value": 1.765801, "relative_strength": 10.117187, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.834789, "energy": 85.537553, "activity_lines": [ 1.793092, 1.637288, 1.50067, 1.462978 ] }, { "date": "2024-01-26", "close": 1.708885, "volume": 1392886, "typical_volume": 2024125.5, "trend": 1.424071, "fair_value": 1.773659, "relative_strength": -0.306948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.578379, "energy": 78.162478, "activity_lines": [ 1.798045, 1.673087, 1.52579, 1.482152 ] }, { "date": "2024-02-02", "close": 1.820334, "volume": 2660139, "typical_volume": 2084500.6, "trend": 1.442646, "fair_value": 1.781994, "relative_strength": 4.644321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.790058, "energy": 74.222352, "activity_lines": [ 1.825288, 1.720368, 1.560463, 1.507718 ] }, { "date": "2024-02-09", "close": 2.043233, "volume": 3988680, "typical_volume": 2240566.0, "trend": 1.467412, "fair_value": 1.79152, "relative_strength": 18.432539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.722436, "energy": 63.706298, "activity_lines": [ 1.899587, 1.798045, 1.614596, 1.546465 ] }, { "date": "2024-02-16", "close": 2.006083, "volume": 2314679, "typical_volume": 2309690.6, "trend": 1.490941, "fair_value": 1.801045, "relative_strength": 15.499739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.738172, "energy": 55.096885, "activity_lines": [ 1.93426, 1.854782, 1.662006, 1.581218 ] }, { "date": "2024-02-23", "close": 1.931784, "volume": 1701913, "typical_volume": 2360630.05, "trend": 1.51323, "fair_value": 1.810095, "relative_strength": 11.00103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.515711, "energy": 50.386099, "activity_lines": [ 1.944167, 1.883827, 1.69951, 1.60966 ] }, { "date": "2024-03-01", "close": 2.228981, "volume": 3762874, "typical_volume": 2513109.6, "trend": 1.546665, "fair_value": 1.821049, "relative_strength": 27.60291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.436618, "energy": 59.489432, "activity_lines": [ 2.053139, 1.962179, 1.763018, 1.655837 ] }, { "date": "2024-03-08", "close": 2.786226, "volume": 2799534, "typical_volume": 2610906.3, "trend": 1.599913, "fair_value": 1.835575, "relative_strength": 57.903885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.607118, "energy": 83.438907, "activity_lines": [ 2.313187, 2.128339, 1.875882, 1.735809 ] }, { "date": "2024-03-15", "close": 2.600478, "volume": 2717664, "typical_volume": 2708841.6, "trend": 1.637063, "fair_value": 1.848911, "relative_strength": 50.016032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.165407, "energy": 90.00087, "activity_lines": [ 2.446926, 2.235736, 1.964157, 1.800362 ] }, { "date": "2024-03-22", "close": 2.489029, "volume": 432760, "typical_volume": 2706613.7, "trend": 1.668021, "fair_value": 1.862009, "relative_strength": 42.698632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.506204, "energy": 86.834548, "activity_lines": [ 2.506365, 2.305307, 2.035449, 1.855327 ] }, { "date": "2024-03-29", "close": 2.451879, "volume": 1764091, "typical_volume": 2711760.75, "trend": 1.698979, "fair_value": 1.87463, "relative_strength": 38.447299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.977403, "energy": 85.493434, "activity_lines": [ 2.521225, 2.359343, 2.097542, 1.905899 ] }, { "date": "2024-04-05", "close": 2.30328, "volume": 377907, "typical_volume": 2655162.25, "trend": 1.726222, "fair_value": 1.886061, "relative_strength": 28.946698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.015924, "energy": 66.188041, "activity_lines": [ 2.451879, 2.376904, 2.139822, 1.944886 ] }, { "date": "2024-04-12", "close": 2.37758, "volume": 838817, "typical_volume": 2630246.05, "trend": 1.75718, "fair_value": 1.898206, "relative_strength": 32.960652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.238306, "energy": 52.261008, "activity_lines": [ 2.402346, 2.397168, 2.184048, 1.986909 ] }, { "date": "2024-04-19", "close": 2.526179, "volume": 672189, "typical_volume": 2619191.25, "trend": 1.795568, "fair_value": 1.911304, "relative_strength": 42.908398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.759972, "energy": 51.450299, "activity_lines": [ 2.429589, 2.434318, 2.237119, 2.036522 ] }, { "date": "2024-04-26", "close": 3.046274, "volume": 2138745, "typical_volume": 2657286.4, "trend": 1.850054, "fair_value": 1.926306, "relative_strength": 68.473683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.088602, "energy": 67.293711, "activity_lines": [ 2.635151, 2.557249, 2.333708, 2.117212 ] }, { "date": "2024-05-03", "close": 2.860526, "volume": 2268091, "typical_volume": 2449834.55, "trend": 1.89711, "fair_value": 1.939404, "relative_strength": 56.206735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.773236, "energy": 73.090094, "activity_lines": [ 2.741647, 2.627496, 2.403938, 2.182404 ] }, { "date": "2024-05-10", "close": 2.637628, "volume": 1244117, "typical_volume": 2335704.2, "trend": 1.936737, "fair_value": 1.952025, "relative_strength": 45.599743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.30318, "energy": 64.296678, "activity_lines": [ 2.7466, 2.64033, 2.44728, 2.230179 ] }, { "date": "2024-05-17", "close": 3.1, "volume": 366971, "typical_volume": 2270961.4, "trend": 1.995491, "fair_value": 1.966896, "relative_strength": 65.883941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.631589, "energy": 74.809883, "activity_lines": [ 2.883388, 2.729801, 2.529173, 2.305229 ] }, { "date": "2024-05-24", "close": 2.95, "volume": 372687, "typical_volume": 2144606.85, "trend": 2.051721, "fair_value": 1.980567, "relative_strength": 52.639368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.92481, "energy": 61.458124, "activity_lines": [ 2.922014, 2.786294, 2.58874, 2.36681 ] }, { "date": "2024-05-31", "close": 2.75, "volume": 132101, "typical_volume": 1996066.6, "trend": 2.100046, "fair_value": 1.993195, "relative_strength": 43.479814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.198017, "energy": 53.56926, "activity_lines": [ 2.865719, 2.800069, 2.622996, 2.41186 ] }, { "date": "2024-06-07", "close": 2.5, "volume": 146367, "typical_volume": 1604660.6, "trend": 2.141277, "fair_value": 2.003029, "relative_strength": 25.240218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.112769, "energy": 42.641086, "activity_lines": [ 2.745842, 2.763645, 2.6299, 2.437664 ] }, { "date": "2024-06-14", "close": 2.35, "volume": 292226, "typical_volume": 1549627.6, "trend": 2.178745, "fair_value": 2.010711, "relative_strength": 16.189651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.143848, "energy": 19.91627, "activity_lines": [ 2.6, 2.699073, 2.619812, 2.45113 ] }, { "date": "2024-06-21", "close": 2.47, "volume": 374090, "typical_volume": 1435325.15, "trend": 2.218976, "fair_value": 2.018447, "relative_strength": 21.034927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.761051, "energy": 26.74254, "activity_lines": [ 2.513333, 2.655469, 2.618101, 2.46992 ] }, { "date": "2024-06-28", "close": 3.12, "volume": 396810, "typical_volume": 1255731.65, "trend": 2.280873, "fair_value": 2.031541, "relative_strength": 47.671706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.962866, "energy": 28.021771, "activity_lines": [ 2.685333, 2.728367, 2.6752, 2.528051 ] }, { "date": "2024-07-05", "close": 3.24, "volume": 911589, "typical_volume": 1185577.15, "trend": 2.348008, "fair_value": 2.046595, "relative_strength": 49.16413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.275772, "energy": 44.474008, "activity_lines": [ 2.886, 2.812287, 2.7386, 2.58993 ] }, { "date": "2024-07-12", "close": 2.9, "volume": 44444, "typical_volume": 1102703.7, "trend": 2.38895, "fair_value": 2.058279, "relative_strength": 31.074622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.914548, "energy": 43.229914, "activity_lines": [ 2.940667, 2.830866, 2.763744, 2.625542 ] }, { "date": "2024-07-19", "close": 2.66, "volume": 31048, "typical_volume": 916112.4, "trend": 2.428084, "fair_value": 2.067948, "relative_strength": 19.00689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.303537, "energy": 41.672121, "activity_lines": [ 2.888667, 2.805091, 2.76142, 2.64303 ] }, { "date": "2024-07-26", "close": 2.38, "volume": 213833, "typical_volume": 786827.35, "trend": 2.460361, "fair_value": 2.074631, "relative_strength": 4.481139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.981756, "energy": 9.882113, "activity_lines": [ 2.722667, 2.728, 2.730376, 2.639927 ] }, { "date": "2024-08-02", "close": 2.13, "volume": 450843, "typical_volume": 673486.3, "trend": 2.476875, "fair_value": 2.07995, "relative_strength": -6.508472, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -16.694739, "energy": 25.927851, "activity_lines": [ 2.479333, 2.618545, 2.677458, 2.618614 ] }, { "date": "2024-08-09", "close": 2.09, "volume": 10131409, "typical_volume": 1158418.75, "trend": 2.479672, "fair_value": 2.085727, "relative_strength": -7.420602, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -39.614117, "energy": 56.702478, "activity_lines": [ 2.288667, 2.516727, 2.622971, 2.593654 ] }, { "date": "2024-08-16", "close": 2.06, "volume": 6290084, "typical_volume": 1384718.4, "trend": 2.483946, "fair_value": 2.090836, "relative_strength": -9.526387, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.462005, "energy": 69.568763, "activity_lines": [ 2.164667, 2.421455, 2.567526, 2.566578 ] }, { "date": "2024-08-23", "close": 2.55, "volume": 1762902, "typical_volume": 1453968.15, "trend": 2.511983, "fair_value": 2.099561, "relative_strength": 10.225068, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.511578, "energy": 59.99943, "activity_lines": [ 2.26, 2.423273, 2.560614, 2.57084 ] }, { "date": "2024-08-30", "close": 2.8, "volume": 1556218, "typical_volume": 1489838.2, "trend": 2.544639, "fair_value": 2.110366, "relative_strength": 18.256806, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.140572, "energy": 15.152959, "activity_lines": [ 2.446, 2.466909, 2.576337, 2.589422 ] }, { "date": "2024-09-06", "close": 2.94, "volume": 1173166, "typical_volume": 1514887.05, "trend": 2.574531, "fair_value": 2.121591, "relative_strength": 24.977161, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.218038, "energy": 20.963077, "activity_lines": [ 2.650667, 2.53, 2.603382, 2.614929 ] }, { "date": "2024-09-13", "close": 2.64, "volume": 174625, "typical_volume": 1416681.05, "trend": 2.595661, "fair_value": 2.130894, "relative_strength": 9.273727, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.470279, "energy": 23.850098, "activity_lines": [ 2.701333, 2.541818, 2.599885, 2.619153 ] }, { "date": "2024-09-20", "close": 2.42, "volume": 661987, "typical_volume": 1336375.85, "trend": 2.611935, "fair_value": 2.138786, "relative_strength": -1.993828, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.857513, "energy": 19.978558, "activity_lines": [ 2.642, 2.524545, 2.57737, 2.60782 ] }, { "date": "2024-09-27", "close": 2.65, "volume": 245178, "typical_volume": 1286428.9, "trend": 2.625969, "fair_value": 2.148391, "relative_strength": 5.110704, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.916875, "energy": 11.111008, "activity_lines": [ 2.635333, 2.557818, 2.578857, 2.610276 ] }, { "date": "2024-10-04", "close": 2.73, "volume": 1296533, "typical_volume": 1332907.0, "trend": 2.624095, "fair_value": 2.157318, "relative_strength": 12.528285, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.551018, "energy": 8.388343, "activity_lines": [ 2.648667, 2.605818, 2.587905, 2.616987 ] }, { "date": "2024-10-11", "close": 2.55, "volume": 539614, "typical_volume": 1341253.35, "trend": 2.622413, "fair_value": 2.164139, "relative_strength": 4.722982, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.153236, "energy": 12.208454, "activity_lines": [ 2.606667, 2.614727, 2.581571, 2.612207 ] }, { "date": "2024-10-18", "close": 2.71, "volume": 1494649, "typical_volume": 1409380.75, "trend": 2.629778, "fair_value": 2.169604, "relative_strength": 10.899534, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.992014, "energy": 6.135669, "activity_lines": [ 2.644, 2.645091, 2.592381, 2.617858 ] }, { "date": "2024-10-25", "close": 2.71, "volume": 2096556, "typical_volume": 1506890.2, "trend": 2.638382, "fair_value": 2.174592, "relative_strength": 12.976084, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.957236, "energy": 10.609188, "activity_lines": [ 2.676667, 2.664182, 2.603381, 2.623033 ] }, { "date": "2024-11-01", "close": 2.84, "volume": 856044, "typical_volume": 1535081.1, "trend": 2.656273, "fair_value": 2.182319, "relative_strength": 16.680004, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.792671, "energy": 21.075842, "activity_lines": [ 2.733333, 2.695091, 2.625762, 2.636041 ] }, { "date": "2024-11-08", "close": 3.59, "volume": 3480805, "typical_volume": 1690416.85, "trend": 2.696687, "fair_value": 2.193425, "relative_strength": 46.100532, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.133308, "energy": 62.67148, "activity_lines": [ 3.027333, 2.857091, 2.717238, 2.696281 ] }, { "date": "2024-11-15", "close": 3.92, "volume": 1944257, "typical_volume": 1767789.2, "trend": 2.743148, "fair_value": 2.204741, "relative_strength": 60.534078, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.769542, "energy": 84.734107, "activity_lines": [ 3.374, 3.064727, 2.83481, 2.775205 ] }, { "date": "2024-11-22", "close": 3.46, "volume": 1022501, "typical_volume": 1773334.8, "trend": 2.756938, "fair_value": 2.209775, "relative_strength": 37.415237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.722502, "energy": 78.914029, "activity_lines": [ 3.476, 3.170909, 2.904762, 2.821453 ] }, { "date": "2024-11-29", "close": 3.55, "volume": 1557641, "typical_volume": 1848994.65, "trend": 2.779921, "fair_value": 2.211337, "relative_strength": 37.552067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.482311, "energy": 78.288902, "activity_lines": [ 3.558, 3.278545, 2.982238, 2.872619 ] }, { "date": "2024-12-06", "close": 3.66, "volume": 1058237, "typical_volume": 1900354.1, "trend": 2.814, "fair_value": 2.216462, "relative_strength": 36.46784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.853868, "energy": 74.597655, "activity_lines": [ 3.620667, 3.385636, 3.067095, 2.929398 ] }, { "date": "2024-12-13", "close": 3.29, "volume": 483977, "typical_volume": 1913861.3, "trend": 2.820333, "fair_value": 2.21469, "relative_strength": 21.047355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.336307, "energy": 44.920106, "activity_lines": [ 3.505333, 3.407091, 3.111952, 2.960108 ] }, { "date": "2024-12-20", "close": 3.27, "volume": 433756, "typical_volume": 1913006.95, "trend": 2.831, "fair_value": 2.209456, "relative_strength": 24.82432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.758853, "energy": 33.514847, "activity_lines": [ 3.403333, 3.414727, 3.150571, 2.989118 ] }, { "date": "2024-12-27", "close": 3.25, "volume": 155094, "typical_volume": 1414191.2, "trend": 2.847667, "fair_value": 2.200284, "relative_strength": 21.380886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.787727, "energy": 26.136826, "activity_lines": [ 3.338, 3.405636, 3.181857, 3.016151 ] }, { "date": "2025-01-03", "close": 3.15, "volume": 429728, "typical_volume": 1121173.4, "trend": 2.869333, "fair_value": 2.1919, "relative_strength": 15.602346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.55728, "energy": 21.727752, "activity_lines": [ 3.253333, 3.368545, 3.198095, 3.035656 ] }, { "date": "2025-01-10", "close": 3.0, "volume": 211757, "typical_volume": 1043616.15, "trend": 2.891, "fair_value": 2.188507, "relative_strength": 12.099565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.055625, "energy": 20.236892, "activity_lines": [ 3.145333, 3.296182, 3.194857, 3.044086 ] }, { "date": "2025-01-17", "close": 3.15, "volume": 823965, "typical_volume": 1007003.5, "trend": 2.913667, "fair_value": 2.190601, "relative_strength": 17.940927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.443702, "energy": 18.622646, "activity_lines": [ 3.131333, 3.248182, 3.203762, 3.060796 ] }, { "date": "2025-01-24", "close": 3.15, "volume": 651478, "typical_volume": 980919.1, "trend": 2.914667, "fair_value": 2.195553, "relative_strength": 17.40203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.918677, "energy": 14.012137, "activity_lines": [ 3.126667, 3.208182, 3.211, 3.076043 ] }, { "date": "2025-01-31", "close": 2.92, "volume": 137385, "typical_volume": 979057.1, "trend": 2.904, "fair_value": 2.199982, "relative_strength": 6.183991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.115183, "energy": 11.150092, "activity_lines": [ 3.053333, 3.140364, 3.195333, 3.076387 ] }, { "date": "2025-02-07", "close": 2.76, "volume": 154073, "typical_volume": 953661.4, "trend": 2.899333, "fair_value": 2.203148, "relative_strength": -0.236808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.029069, "energy": 17.258806, "activity_lines": [ 2.948667, 3.053273, 3.163095, 3.067097 ] }, { "date": "2025-02-14", "close": 2.52, "volume": 165695, "typical_volume": 949687.25, "trend": 2.894667, "fair_value": 2.201203, "relative_strength": -6.694958, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.441351, "energy": 54.976126, "activity_lines": [ 2.79, 2.936909, 3.106381, 3.042624 ] }, { "date": "2025-02-21", "close": 2.47, "volume": 55154, "typical_volume": 887618.3, "trend": 2.897667, "fair_value": 2.199652, "relative_strength": -8.331326, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.352903, "energy": 68.57603, "activity_lines": [ 2.646667, 2.832182, 3.045524, 3.015226 ] }, { "date": "2025-02-28", "close": 2.33, "volume": 52518, "typical_volume": 863263.5, "trend": 2.904333, "fair_value": 2.197442, "relative_strength": -10.983884, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.563268, "energy": 81.318169, "activity_lines": [ 2.502, 2.716909, 2.972571, 2.978602 ] }, { "date": "2025-03-07", "close": 2.52, "volume": 617562, "typical_volume": 819409.15, "trend": 2.918667, "fair_value": 2.195736, "relative_strength": -5.364737, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.167934, "energy": 74.530848, "activity_lines": [ 2.475333, 2.653273, 2.918762, 2.953806 ] }, { "date": "2025-03-14", "close": 2.43, "volume": 223553, "typical_volume": 725759.0, "trend": 2.931, "fair_value": 2.190118, "relative_strength": -7.968173, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.439564, "energy": 83.749832, "activity_lines": [ 2.445333, 2.586545, 2.857286, 2.92228 ] }, { "date": "2025-03-21", "close": 2.39, "volume": 531038, "typical_volume": 709508.7, "trend": 2.925667, "fair_value": 2.187578, "relative_strength": -13.032186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.193107, "energy": 75.580892, "activity_lines": [ 2.424, 2.525636, 2.793333, 2.887376 ] }, { "date": "2025-03-28", "close": 2.09, "volume": 952895, "typical_volume": 583113.2, "trend": 2.902, "fair_value": 2.182163, "relative_strength": -24.235544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.788761, "energy": 65.330903, "activity_lines": [ 2.311333, 2.421273, 2.702952, 2.833462 ] }, { "date": "2025-04-04", "close": 2.33, "volume": 365680, "typical_volume": 504184.35, "trend": 2.881667, "fair_value": 2.178524, "relative_strength": -13.259522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.029344, "energy": 54.940269, "activity_lines": [ 2.304, 2.379818, 2.642571, 2.796559 ] }, { "date": "2025-04-11", "close": 2.28, "volume": 862263, "typical_volume": 496172.45, "trend": 2.869667, "fair_value": 2.17385, "relative_strength": -14.758976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.752063, "energy": 51.657863, "activity_lines": [ 2.28, 2.344182, 2.585, 2.757742 ] }, { "date": "2025-04-18", "close": 2.51, "volume": 1077071, "typical_volume": 472143.95, "trend": 2.872667, "fair_value": 2.17065, "relative_strength": -10.054936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.271327, "energy": 45.055473, "activity_lines": [ 2.348667, 2.362, 2.554952, 2.734538 ] }, { "date": "2025-04-25", "close": 2.46, "volume": 1013681, "typical_volume": 469916.15, "trend": 2.866333, "fair_value": 2.170464, "relative_strength": -12.050094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.022348, "energy": 30.62554, "activity_lines": [ 2.395333, 2.375273, 2.525095, 2.707914 ] }, { "date": "2025-05-02", "close": 2.41, "volume": 558969, "typical_volume": 473665.75, "trend": 2.855667, "fair_value": 2.170196, "relative_strength": -14.525818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.777285, "energy": 25.026135, "activity_lines": [ 2.420667, 2.380545, 2.49619, 2.678473 ] }, { "date": "2025-05-09", "close": 2.1, "volume": 656593, "typical_volume": 484807.6, "trend": 2.840667, "fair_value": 2.166035, "relative_strength": -24.064648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.189949, "energy": 35.163458, "activity_lines": [ 2.321333, 2.330545, 2.441952, 2.62972 ] }, { "date": "2025-05-16", "close": 2.36, "volume": 823512, "typical_volume": 518228.5, "trend": 2.829, "fair_value": 2.16497, "relative_strength": -17.512907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.515869, "energy": 30.390615, "activity_lines": [ 2.324, 2.332, 2.418048, 2.59871 ] }, { "date": "2025-05-23", "close": 2.3, "volume": 627391, "typical_volume": 528111.65, "trend": 2.815333, "fair_value": 2.165425, "relative_strength": -18.578638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.803457, "energy": 31.669573, "activity_lines": [ 2.301333, 2.325455, 2.392667, 2.564581 ] }, { "date": "2025-05-30", "close": 2.29, "volume": 984437, "typical_volume": 566745.65, "trend": 2.797, "fair_value": 2.164626, "relative_strength": -18.188278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.287342, "energy": 31.613126, "activity_lines": [ 2.289333, 2.319455, 2.370381, 2.530688 ] }, { "date": "2025-06-06", "close": 2.26, "volume": 755179, "typical_volume": 563306.35, "trend": 2.752667, "fair_value": 2.164586, "relative_strength": -19.843876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.995632, "energy": 28.624614, "activity_lines": [ 2.278667, 2.309818, 2.348619, 2.496043 ] }, { "date": "2025-06-13", "close": 2.37, "volume": 2566374, "typical_volume": 659051.15, "trend": 2.701, "fair_value": 2.166681, "relative_strength": -14.913252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.196413, "energy": 24.107665, "activity_lines": [ 2.314667, 2.317091, 2.341571, 2.471355 ] }, { "date": "2025-06-20", "close": 2.37, "volume": 1157906, "typical_volume": 710077.2, "trend": 2.664667, "fair_value": 2.168299, "relative_strength": -16.093954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.903663, "energy": 17.326415, "activity_lines": [ 2.332667, 2.323636, 2.338238, 2.45 ] }, { "date": "2025-06-27", "close": 2.31, "volume": 987645, "typical_volume": 751755.8, "trend": 2.623333, "fair_value": 2.167628, "relative_strength": -19.34472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.018538, "energy": 16.76644, "activity_lines": [ 2.33, 2.317636, 2.33181, 2.427118 ] }, { "date": "2025-07-04", "close": 2.27, "volume": 790899, "typical_volume": 783016.0, "trend": 2.577, "fair_value": 2.168367, "relative_strength": -19.581204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.554792, "energy": 16.573701, "activity_lines": [ 2.313333, 2.308, 2.323714, 2.404323 ] }, { "date": "2025-07-11", "close": 2.37, "volume": 753291, "typical_volume": 817922.85, "trend": 2.546333, "fair_value": 2.170224, "relative_strength": -14.642613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.329788, "energy": 14.879217, "activity_lines": [ 2.331333, 2.32, 2.326333, 2.390968 ] }, { "date": "2025-07-18", "close": 3.81, "volume": 8470230, "typical_volume": 1238808.45, "trend": 2.564333, "fair_value": 2.180597, "relative_strength": 37.162258, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.947873, "energy": 50.792623, "activity_lines": [ 2.822, 2.594545, 2.466571, 2.472495 ] }, { "date": "2025-07-25", "close": 3.94, "volume": 4820624, "typical_volume": 1448961.55, "trend": 2.587333, "fair_value": 2.192517, "relative_strength": 41.061408, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.612431, "energy": 73.028009, "activity_lines": [ 3.26, 2.861636, 2.612143, 2.561247 ] }, { "date": "2025-08-01", "close": 4.09, "volume": 2225240, "typical_volume": 1549045.9, "trend": 2.618667, "fair_value": 2.204447, "relative_strength": 46.045066, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.646258, "energy": 89.452101, "activity_lines": [ 3.643333, 3.127273, 2.765238, 2.658194 ] }, { "date": "2025-08-08", "close": 4.23, "volume": 2397538, "typical_volume": 1642370.9, "trend": 2.659667, "fair_value": 2.217512, "relative_strength": 50.072792, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.273086, "energy": 91.878244, "activity_lines": [ 3.954667, 3.385818, 2.923762, 2.762151 ] }, { "date": "2025-08-15", "close": 3.88, "volume": 282664, "typical_volume": 1608859.35, "trend": 2.684, "fair_value": 2.229048, "relative_strength": 34.512419, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.557557, "energy": 87.269766, "activity_lines": [ 4.018667, 3.545455, 3.04019, 2.840882 ] }, { "date": "2025-08-22", "close": 3.63, "volume": 682396, "typical_volume": 1624695.15, "trend": 2.7, "fair_value": 2.238505, "relative_strength": 23.758432, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.599432, "energy": 81.312911, "activity_lines": [ 3.898667, 3.630182, 3.124286, 2.901914 ] }, { "date": "2025-08-29", "close": 3.33, "volume": 179069, "typical_volume": 1590535.45, "trend": 2.713667, "fair_value": 2.245801, "relative_strength": 15.114341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.832083, "energy": 51.384421, "activity_lines": [ 3.690667, 3.637455, 3.173619, 2.942559 ] }, { "date": "2025-09-05", "close": 3.42, "volume": 350232, "typical_volume": 1554193.5, "trend": 2.735667, "fair_value": 2.254389, "relative_strength": 16.347774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.691284, "energy": 33.685022, "activity_lines": [ 3.553333, 3.643636, 3.226524, 2.988129 ] }, { "date": "2025-09-12", "close": 3.14, "volume": 293002, "typical_volume": 1518159.55, "trend": 2.756333, "fair_value": 2.260943, "relative_strength": 4.880622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.93993, "energy": 27.746897, "activity_lines": [ 3.367333, 3.578727, 3.248429, 3.014215 ] }, { "date": "2025-09-19", "close": 3.26, "volume": 764803, "typical_volume": 1528451.25, "trend": 2.782667, "fair_value": 2.269457, "relative_strength": 7.368613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.16194, "energy": 27.151446, "activity_lines": [ 3.294, 3.519818, 3.278524, 3.04671 ] }, { "date": "2025-09-26", "close": 2.91, "volume": 1055433, "typical_volume": 1548393.25, "trend": 2.802, "fair_value": 2.277633, "relative_strength": -1.809709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.963959, "energy": 21.063541, "activity_lines": [ 3.145333, 3.381091, 3.271238, 3.054925 ] }, { "date": "2025-10-03", "close": 3.52, "volume": 629551, "typical_volume": 1538695.2, "trend": 2.835333, "fair_value": 2.287099, "relative_strength": 17.026203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.986656, "energy": 22.561449, "activity_lines": [ 3.248, 3.369636, 3.31819, 3.101247 ] }, { "date": "2025-10-10", "close": 3.29, "volume": 614313, "typical_volume": 1538041.3, "trend": 2.864, "fair_value": 2.296044, "relative_strength": 7.210531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.950757, "energy": 12.456781, "activity_lines": [ 3.261333, 3.324, 3.337714, 3.130581 ] }, { "date": "2025-10-17", "close": 2.98, "volume": 133601, "typical_volume": 1495499.5, "trend": 2.883667, "fair_value": 2.303239, "relative_strength": -4.59864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.779071, "energy": 10.097654, "activity_lines": [ 3.18, 3.236545, 3.323, 3.138065 ] }, { "date": "2025-10-24", "close": 2.95, "volume": 215926, "typical_volume": 1468536.85, "trend": 2.912333, "fair_value": 2.310481, "relative_strength": -5.905468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.364636, "energy": 7.801028, "activity_lines": [ 3.099333, 3.166364, 3.302143, 3.142344 ] }, { "date": "2025-10-31", "close": 2.82, "volume": 263773, "typical_volume": 1353406.8, "trend": 2.928667, "fair_value": 2.314984, "relative_strength": -9.693415, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.842797, "energy": 32.154768, "activity_lines": [ 2.996, 3.089455, 3.265619, 3.136387 ] }, { "date": "2025-11-07", "close": 3.02, "volume": 273385, "typical_volume": 1309180.75, "trend": 2.953333, "fair_value": 2.321007, "relative_strength": -1.947853, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.284289, "energy": 36.410309, "activity_lines": [ 2.965333, 3.063636, 3.246, 3.14228 ] }, { "date": "2025-11-14", "close": 2.97, "volume": 929101, "typical_volume": 1306253.55, "trend": 2.968667, "fair_value": 2.326948, "relative_strength": -4.334938, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.778441, "energy": 36.614935, "activity_lines": [ 2.951333, 3.034364, 3.218524, 3.143355 ] }, { "date": "2025-11-21", "close": 2.95, "volume": 451330, "typical_volume": 1289275.1, "trend": 2.985, "fair_value": 2.332522, "relative_strength": -5.0746, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.914795, "energy": 26.152882, "activity_lines": [ 2.952, 3.009636, 3.186, 3.142151 ] }, { "date": "2025-11-28", "close": 2.75, "volume": 4175870, "typical_volume": 1460404.05, "trend": 2.996333, "fair_value": 2.336577, "relative_strength": -11.362589, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.306958, "energy": 21.480032, "activity_lines": [ 2.888, 2.952, 3.13119, 3.126989 ] }, { "date": "2025-12-05", "close": 2.5, "volume": 3289523, "typical_volume": 1201368.7, "trend": 3.009667, "fair_value": 2.33879, "relative_strength": -18.671766, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.925615, "energy": 32.326611, "activity_lines": [ 2.754, 2.858182, 3.050762, 3.094968 ] }, { "date": "2025-12-12", "close": 2.52, "volume": 697261, "typical_volume": 995200.55, "trend": 3.015, "fair_value": 2.340656, "relative_strength": -17.092001, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.282901, "energy": 43.42828, "activity_lines": [ 2.648, 2.775455, 2.978476, 3.063376 ] }, { "date": "2025-12-19", "close": 2.5, "volume": 601314, "typical_volume": 914004.25, "trend": 3.021667, "fair_value": 2.345013, "relative_strength": -16.914933, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.388572, "energy": 54.470123, "activity_lines": [ 2.568667, 2.707273, 2.911048, 3.030151 ] }, { "date": "2025-12-26", "close": 2.56, "volume": 685872, "typical_volume": 828420.95, "trend": 3.030667, "fair_value": 2.345944, "relative_strength": -14.627977, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.220808, "energy": 67.082089, "activity_lines": [ 2.540667, 2.664364, 2.856905, 3.000366 ] }, { "date": "2026-01-02", "close": 2.74, "volume": 3349375, "typical_volume": 981756.5, "trend": 3.046667, "fair_value": 2.348505, "relative_strength": -9.206942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.536171, "energy": 55.399667, "activity_lines": [ 2.598667, 2.661818, 2.827857, 2.981613 ] }, { "date": "2026-01-09", "close": 3.36, "volume": 7474090, "typical_volume": 1321341.2, "trend": 3.079667, "fair_value": 2.354565, "relative_strength": 14.081211, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.296693, "energy": 11.28692, "activity_lines": [ 2.864, 2.775818, 2.863286, 3.001828 ] }, { "date": "2026-01-16", "close": 2.94, "volume": 1269706, "typical_volume": 1375873.05, "trend": 3.098667, "fair_value": 2.358408, "relative_strength": 0.136404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.670149, "energy": 20.593234, "activity_lines": [ 2.932, 2.803636, 2.86, 2.992817 ] }, { "date": "2026-01-23", "close": 2.49, "volume": 2779138, "typical_volume": 1497318.35, "trend": 3.104667, "fair_value": 2.360319, "relative_strength": -12.459231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.15068, "energy": 23.789299, "activity_lines": [ 2.822, 2.751091, 2.815714, 2.953548 ] }, { "date": "2026-01-30", "close": 2.41, "volume": 2004167, "typical_volume": 1582876.6, "trend": 3.109333, "fair_value": 2.362194, "relative_strength": -15.76782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.623823, "energy": 24.356058, "activity_lines": [ 2.686, 2.692727, 2.768238, 2.908731 ] }, { "date": "2026-02-06", "close": 2.34, "volume": 1516277, "typical_volume": 1620450.3, "trend": 3.108333, "fair_value": 2.364096, "relative_strength": -19.042585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.405647, "energy": 44.042249, "activity_lines": [ 2.536667, 2.631455, 2.717571, 2.859097 ] }, { "date": "2026-02-13", "close": 2.2, "volume": 2404202, "typical_volume": 1687888.75, "trend": 3.054667, "fair_value": 2.36534, "relative_strength": -22.910914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.356999, "energy": 65.059796, "activity_lines": [ 2.367333, 2.552182, 2.657952, 2.800495 ] }, { "date": "2026-02-20", "close": 2.21, "volume": 2640842, "typical_volume": 1788453.3, "trend": 2.997, "fair_value": 2.367123, "relative_strength": -22.572394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.751756, "energy": 67.087932, "activity_lines": [ 2.278667, 2.480182, 2.602667, 2.746 ] }, { "date": "2026-02-27", "close": 2.1, "volume": 2575558, "typical_volume": 1886515.55, "trend": 2.930667, "fair_value": 2.368439, "relative_strength": -24.995952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.336293, "energy": 73.071255, "activity_lines": [ 2.202, 2.393818, 2.543143, 2.688129 ] }, { "date": "2026-03-06", "close": 2.19, "volume": 742666, "typical_volume": 1916968.8, "trend": 2.862667, "fair_value": 2.370095, "relative_strength": -19.141911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.121759, "energy": 69.852017, "activity_lines": [ 2.181333, 2.331091, 2.497857, 2.640344 ] }, { "date": "2026-03-13", "close": 2.76, "volume": 3665562, "typical_volume": 2089450.6, "trend": 2.825333, "fair_value": 2.376356, "relative_strength": 7.422706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.890302, "energy": 31.271826, "activity_lines": [ 2.365333, 2.378727, 2.510619, 2.63372 ] }, { "date": "2026-03-20", "close": 2.88, "volume": 2206987, "typical_volume": 2186611.3, "trend": 2.800333, "fair_value": 2.383863, "relative_strength": 11.839672, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.752708, "energy": 11.730129, "activity_lines": [ 2.561333, 2.447818, 2.535714, 2.637247 ] }, { "date": "2026-03-27", "close": 2.76, "volume": 1177146, "typical_volume": 2231799.35, "trend": 2.781333, "fair_value": 2.391554, "relative_strength": 7.966803, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.516735, "energy": 18.324722, "activity_lines": [ 2.672, 2.503818, 2.549095, 2.634645 ] }, { "date": "2026-04-03", "close": 3.02, "volume": 1145245, "typical_volume": 2242606.55, "trend": 2.768, "fair_value": 2.399482, "relative_strength": 18.058477, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.047569, "energy": 29.885922, "activity_lines": [ 2.832667, 2.610364, 2.588476, 2.650043 ] }, { "date": "2026-04-10", "close": 3.23, "volume": 2573355, "typical_volume": 2348707.8, "trend": 2.771, "fair_value": 2.408519, "relative_strength": 18.548996, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.013065, "energy": 47.256415, "activity_lines": [ 3.002, 2.745455, 2.647619, 2.679849 ] }, { "date": "2026-04-17", "close": 3.28, "volume": 1071251, "typical_volume": 2193476.85, "trend": 2.771667, "fair_value": 2.419066, "relative_strength": 18.295215, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.073438, "energy": 59.915975, "activity_lines": [ 3.118667, 2.874727, 2.71019, 2.712688 ] }, { "date": "2026-04-24", "close": 3.94, "volume": 2241743, "typical_volume": 2141087.85, "trend": 2.806, "fair_value": 2.433606, "relative_strength": 43.293968, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.358547, "energy": 79.100996, "activity_lines": [ 3.420667, 3.106909, 2.833095, 2.788065 ] }, { "date": "2026-05-01", "close": 3.83, "volume": 944461, "typical_volume": 2153447.85, "trend": 2.816333, "fair_value": 2.448394, "relative_strength": 37.324004, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.48422, "energy": 87.659438, "activity_lines": [ 3.615333, 3.287455, 2.938667, 2.854129 ] }, { "date": "2026-05-08", "close": 4.53, "volume": 1585151, "typical_volume": 2202639.7, "trend": 2.857667, "fair_value": 2.46743, "relative_strength": 58.600707, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.819254, "energy": 95.329017, "activity_lines": [ 3.972, 3.565818, 3.104667, 2.964688 ] }, { "date": "2026-05-15", "close": 4.0, "volume": 942148, "typical_volume": 2215453.5, "trend": 2.891667, "fair_value": 2.483308, "relative_strength": 41.475945, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.209777, "energy": 84.153405, "activity_lines": [ 4.051333, 3.703636, 3.210524, 3.038387 ] }, { "date": "2026-05-22", "close": 3.93, "volume": 517885, "typical_volume": 2073879.0, "trend": 2.924333, "fair_value": 2.499451, "relative_strength": 36.945048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.997216, "energy": 71.360007, "activity_lines": [ 4.056, 3.795818, 3.302857, 3.105376 ] }, { "date": "2026-05-29", "close": 3.93, "volume": 427351, "typical_volume": 1721542.05, "trend": 2.961333, "fair_value": 2.515594, "relative_strength": 36.33112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.488156, "energy": 56.268238, "activity_lines": [ 4.017333, 3.866727, 3.389524, 3.170258 ] }, { "date": "2026-06-05", "close": 4.02, "volume": 341070, "typical_volume": 1675110.25, "trend": 2.994667, "fair_value": 2.532552, "relative_strength": 38.753993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.928149, "energy": 48.071858, "activity_lines": [ 4.009333, 3.934909, 3.482048, 3.238559 ] }, { "date": "2026-06-12", "close": 3.9, "volume": 134776, "typical_volume": 1542892.15, "trend": 3.025667, "fair_value": 2.548503, "relative_strength": 31.737913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.378841, "energy": 39.673281, "activity_lines": [ 3.948667, 3.958364, 3.558, 3.296968 ] }, { "date": "2026-06-19", "close": 4.51, "volume": 190551, "typical_volume": 1452211.35, "trend": 3.077667, "fair_value": 2.56884, "relative_strength": 47.749094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.756044, "energy": 53.683821, "activity_lines": [ 4.133333, 4.076727, 3.685333, 3.392731 ] }, { "date": "2026-06-26", "close": 5.46, "volume": 0, "typical_volume": 1376397.5, "trend": 3.168, "fair_value": 2.595267, "relative_strength": 74.930292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.94493, "energy": 80.645017, "activity_lines": [ 4.600667, 4.344545, 3.893143, 3.54643 ] }, { "date": "2026-07-03", "close": 6.95, "volume": 1638007, "typical_volume": 1338087.75, "trend": 3.316333, "fair_value": 2.631721, "relative_strength": 114.429377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.344129, "energy": 96.885986, "activity_lines": [ 5.462667, 4.843636, 4.228, 3.79043 ] }, { "date": "2026-07-10", "close": 7.65, "volume": 1542034, "typical_volume": 1283147.35, "trend": 3.487333, "fair_value": 2.672425, "relative_strength": 129.325634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.406873, "energy": 98.5286, "activity_lines": [ 6.356667, 5.415273, 4.606905, 4.070022 ] }, { "date": "2026-07-17", "close": 8.42, "volume": 447264, "typical_volume": 1176732.65, "trend": 3.684667, "fair_value": 2.718064, "relative_strength": 144.487489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.148687, "energy": 98.243534, "activity_lines": [ 7.265333, 6.057455, 5.033238, 4.388258 ] }, { "date": "2026-07-24", "close": 9.27, "volume": 938725, "typical_volume": 1186535.6, "trend": 3.908333, "fair_value": 2.769391, "relative_strength": 167.187203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.177483, "energy": 98.645007, "activity_lines": [ 8.156, 6.783455, 5.510429, 4.748602 ] }, { "date": "2026-07-31", "close": 10.21, "volume": 352959, "typical_volume": 1020905.45, "trend": 4.157333, "fair_value": 2.826981, "relative_strength": 177.619545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.170346, "energy": 98.645713, "activity_lines": [ 9.042667, 7.584545, 6.043429, 5.155161 ] }, { "date": "2026-08-07", "close": 11.25, "volume": 1503509, "typical_volume": 985731.55, "trend": 4.420333, "fair_value": 2.891476, "relative_strength": 192.952357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.957935, "energy": 98.926116, "activity_lines": [ 9.959333, 8.460545, 6.64, 5.612753 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }