{
  "ticker": {
    "uuid": "85fcc71e-6743-4072-8129-9e3306121a75",
    "symbol": "INEQ",
    "name": "COLUMBIA INTERNATIONAL EQUITY INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2a",
    "phase_label": "Stage 2A \u00b7 Early advance",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 77.513,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Early expansion",
    "architecture_gate": "up",
    "architecture_direction": 85.504,
    "architecture_energy": 81.32,
    "architecture_maturity": 7.096,
    "architecture_confidence": 65.628,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 26.61,
        "rotation_up": 81.77,
        "upward_expansion": 92.28,
        "deceleration": 41.87,
        "rotation_down": 8.41,
        "downward_expansion": 16.61
      },
      "activity_lines": [
        40.86126,
        40.144176,
        39.769854,
        39.626063
      ],
      "activity_state": "Moderate",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 0.833333
    },
    "latest_close": 41.9824,
    "trend_reference": 39.468236,
    "distance_from_trend": 0.063701,
    "trend_direction": "Improving",
    "fair_value": 30.756767,
    "distance_from_fair_value": 0.364981,
    "fair_value_direction": "Improving",
    "relative_strength": -0.797549,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.04795,
    "excess_performance": -0.077675,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.063701,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.028609,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.364981,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.01182,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.007975,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.004259,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.04795,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.81998,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 32909,
      "relative_activity": 0.379115,
      "balance": 1.81998,
      "dry_up": 0.821838,
      "accumulation_observations": 4,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.023828,
      "annualized_volatility": 0.170178,
      "from_high_reference": -0.000895,
      "from_low_reference": 0.255543
    },
    "levels": {
      "trend_reference": 39.468236,
      "fair_value_reference": 30.756767,
      "structural_low": 37.336782,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.009922,
        "positive_rate": 0.657143,
        "directional_follow_through": 0.657143,
        "median_excess_return": -0.006234,
        "regime_survival": 0.771429,
        "best_return": 0.082834,
        "worst_return": -0.065658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.048108,
        "positive_rate": 0.833333,
        "directional_follow_through": 0.833333,
        "median_excess_return": -0.008798,
        "regime_survival": 0.666667,
        "best_return": 0.085279,
        "worst_return": -0.045263,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 6,
        "median_return": 0.090592,
        "positive_rate": 0.833333,
        "directional_follow_through": 0.833333,
        "median_excess_return": -0.043712,
        "regime_survival": 0.666667,
        "best_return": 0.140637,
        "worst_return": -0.014919,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.17292,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.05127,
        "regime_survival": 0.666667,
        "best_return": 0.239922,
        "worst_return": 0.072052,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "New",
        "return": 0.06833,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-08-30",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.050044,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "New",
        "return": -0.020637,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2024-11-22",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.013929,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.038844,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "New",
        "return": 0.030328,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "New",
        "return": 0.047333,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "New",
        "return": -0.075625,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "New",
        "return": 0.043848,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-09",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.230004,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "New",
        "return": 0.075585,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.009947,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.043884,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.0,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.11405,
        "volume": 220,
        "typical_volume": 2860.3,
        "trend": 22.894237,
        "fair_value": 21.257242,
        "relative_strength": -0.864536,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 31.76033,
        "energy": 20.156074,
        "activity_lines": [
          23.568453,
          23.654586,
          23.519556,
          23.255115
        ]
      },
      {
        "date": "2023-08-25",
        "close": 23.169088,
        "volume": 3835,
        "typical_volume": 3034.6,
        "trend": 22.92156,
        "fair_value": 21.292575,
        "relative_strength": -1.532391,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 21.705939,
        "energy": 19.528041,
        "activity_lines": [
          23.378503,
          23.565237,
          23.502172,
          23.272848
        ]
      },
      {
        "date": "2023-09-01",
        "close": 23.637775,
        "volume": 386,
        "typical_volume": 3003.35,
        "trend": 22.971871,
        "fair_value": 21.331262,
        "relative_strength": -2.15445,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 28.895194,
        "energy": 20.310955,
        "activity_lines": [
          23.409772,
          23.575284,
          23.52619,
          23.319055
        ]
      },
      {
        "date": "2023-09-08",
        "close": 23.490748,
        "volume": 850,
        "typical_volume": 3002.45,
        "trend": 23.012204,
        "fair_value": 21.368579,
        "relative_strength": -1.670038,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 23.930382,
        "energy": 18.17864,
        "activity_lines": [
          23.428654,
          23.548781,
          23.532326,
          23.352531
        ]
      },
      {
        "date": "2023-09-15",
        "close": 23.81509,
        "volume": 16,
        "typical_volume": 2878.3,
        "trend": 23.066639,
        "fair_value": 21.408125,
        "relative_strength": -0.315857,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 40.756575,
        "energy": 18.883566,
        "activity_lines": [
          23.560266,
          23.583528,
          23.567359,
          23.40433
        ]
      },
      {
        "date": "2023-09-22",
        "close": 23.612679,
        "volume": 28,
        "typical_volume": 2584.4,
        "trend": 23.131685,
        "fair_value": 21.449866,
        "relative_strength": 1.613236,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 33.519014,
        "energy": 22.157607,
        "activity_lines": [
          23.616042,
          23.570806,
          23.579616,
          23.439558
        ]
      },
      {
        "date": "2023-09-29",
        "close": 23.18934,
        "volume": 3555,
        "typical_volume": 2684.5,
        "trend": 23.163985,
        "fair_value": 21.487906,
        "relative_strength": 0.310892,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 15.98965,
        "energy": 9.844254,
        "activity_lines": [
          23.497464,
          23.488503,
          23.549571,
          23.443278
        ]
      },
      {
        "date": "2023-10-06",
        "close": 22.863658,
        "volume": 3451,
        "typical_volume": 2582.4,
        "trend": 23.198866,
        "fair_value": 21.520767,
        "relative_strength": -1.693923,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -6.48621,
        "energy": 14.809178,
        "activity_lines": [
          23.268974,
          23.364341,
          23.488216,
          23.423902
        ]
      },
      {
        "date": "2023-10-13",
        "close": 22.931976,
        "volume": 1654,
        "typical_volume": 2658.55,
        "trend": 23.257747,
        "fair_value": 21.556223,
        "relative_strength": -1.969976,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -25.920493,
        "energy": 41.02092,
        "activity_lines": [
          23.114865,
          23.276664,
          23.43535,
          23.406684
        ]
      },
      {
        "date": "2023-10-20",
        "close": 22.480524,
        "volume": 857,
        "typical_volume": 1957.55,
        "trend": 23.288801,
        "fair_value": 21.588239,
        "relative_strength": -1.691519,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -47.962729,
        "energy": 61.756404,
        "activity_lines": [
          22.847524,
          23.118322,
          23.339044,
          23.35654
        ]
      },
      {
        "date": "2023-10-27",
        "close": 22.207863,
        "volume": 2102,
        "typical_volume": 1702.3,
        "trend": 23.281036,
        "fair_value": 21.623808,
        "relative_strength": -0.579324,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -53.103954,
        "energy": 70.943256,
        "activity_lines": [
          22.578266,
          22.93239,
          23.220338,
          23.286802
        ]
      },
      {
        "date": "2023-11-03",
        "close": 23.235928,
        "volume": 1715,
        "typical_volume": 1501.4,
        "trend": 23.305914,
        "fair_value": 21.659551,
        "relative_strength": -1.794597,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -60.785528,
        "energy": 62.937577,
        "activity_lines": [
          22.745352,
          22.949854,
          23.204694,
          23.283892
        ]
      },
      {
        "date": "2023-11-10",
        "close": 23.019241,
        "volume": 109,
        "typical_volume": 1476.3,
        "trend": 23.312445,
        "fair_value": 21.687689,
        "relative_strength": -4.019106,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -56.778302,
        "energy": 43.554775,
        "activity_lines": [
          22.837102,
          22.926706,
          23.171809,
          23.265397
        ]
      },
      {
        "date": "2023-11-17",
        "close": 23.921883,
        "volume": 442,
        "typical_volume": 1419.25,
        "trend": 23.340773,
        "fair_value": 21.718292,
        "relative_strength": -2.522837,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -11.131281,
        "energy": 9.575495,
        "activity_lines": [
          23.219361,
          23.07892,
          23.225264,
          23.304716
        ]
      },
      {
        "date": "2023-11-24",
        "close": 24.156127,
        "volume": 804,
        "typical_volume": 1423.85,
        "trend": 23.376622,
        "fair_value": 21.747168,
        "relative_strength": -2.541569,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 22.407829,
        "energy": 30.328544,
        "activity_lines": [
          23.613707,
          23.265885,
          23.299571,
          23.357319
        ]
      },
      {
        "date": "2023-12-01",
        "close": 24.463034,
        "volume": 731,
        "typical_volume": 1285.4,
        "trend": 23.418862,
        "fair_value": 21.777221,
        "relative_strength": -2.130343,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 49.020987,
        "energy": 52.330073,
        "activity_lines": [
          23.998649,
          23.502451,
          23.39869,
          23.42741
        ]
      },
      {
        "date": "2023-12-08",
        "close": 24.363078,
        "volume": 1502,
        "typical_volume": 1326.0,
        "trend": 23.460033,
        "fair_value": 21.807705,
        "relative_strength": -2.719967,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 61.313034,
        "energy": 71.363328,
        "activity_lines": [
          24.199928,
          23.705382,
          23.486175,
          23.488327
        ]
      },
      {
        "date": "2023-12-15",
        "close": 24.55282,
        "volume": 96,
        "typical_volume": 1319.85,
        "trend": 23.502463,
        "fair_value": 21.837805,
        "relative_strength": -4.178238,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.612169,
        "energy": 80.547279,
        "activity_lines": [
          24.38931,
          23.921471,
          23.590688,
          23.55883
        ]
      },
      {
        "date": "2023-12-22",
        "close": 24.937751,
        "volume": 335,
        "typical_volume": 1296.2,
        "trend": 23.572433,
        "fair_value": 21.870789,
        "relative_strength": -3.467164,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.788086,
        "energy": 84.837425,
        "activity_lines": [
          24.604764,
          24.176835,
          23.730119,
          23.651429
        ]
      },
      {
        "date": "2023-12-29",
        "close": 25.078678,
        "volume": 346,
        "typical_volume": 1151.7,
        "trend": 23.634063,
        "fair_value": 21.903175,
        "relative_strength": -3.181514,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.725247,
        "energy": 85.83084,
        "activity_lines": [
          24.79947,
          24.421354,
          23.876411,
          23.748606
        ]
      },
      {
        "date": "2024-01-05",
        "close": 24.900827,
        "volume": 441,
        "typical_volume": 1162.75,
        "trend": 23.687772,
        "fair_value": 21.927914,
        "relative_strength": -2.269663,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.624849,
        "energy": 83.536904,
        "activity_lines": [
          24.873388,
          24.586297,
          23.99915,
          23.830333
        ]
      },
      {
        "date": "2024-01-12",
        "close": 25.247385,
        "volume": 1648,
        "typical_volume": 1053.4,
        "trend": 23.731052,
        "fair_value": 21.956591,
        "relative_strength": -2.61845,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.717255,
        "energy": 88.530871,
        "activity_lines": [
          25.033639,
          24.765287,
          24.146386,
          23.930953
        ]
      },
      {
        "date": "2024-01-19",
        "close": 24.663723,
        "volume": 1501,
        "typical_volume": 1109.15,
        "trend": 23.783249,
        "fair_value": 21.981955,
        "relative_strength": -5.811227,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.819176,
        "energy": 70.127469,
        "activity_lines": [
          24.940383,
          24.801586,
          24.228138,
          23.991125
        ]
      },
      {
        "date": "2024-01-26",
        "close": 25.013182,
        "volume": 1214,
        "typical_volume": 1127.35,
        "trend": 23.82982,
        "fair_value": 22.013915,
        "relative_strength": -5.297775,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.039789,
        "energy": 56.434322,
        "activity_lines": [
          24.956219,
          24.871522,
          24.338287,
          24.070476
        ]
      },
      {
        "date": "2024-02-02",
        "close": 25.076568,
        "volume": 3120,
        "typical_volume": 1282.55,
        "trend": 23.891427,
        "fair_value": 22.04107,
        "relative_strength": -6.265594,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.144148,
        "energy": 58.067655,
        "activity_lines": [
          24.988156,
          24.933142,
          24.447224,
          24.150911
        ]
      },
      {
        "date": "2024-02-09",
        "close": 25.033402,
        "volume": 2480,
        "typical_volume": 1405.15,
        "trend": 23.925235,
        "fair_value": 22.064958,
        "relative_strength": -7.525307,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.1977,
        "energy": 52.578827,
        "activity_lines": [
          25.005844,
          24.970178,
          24.546041,
          24.224587
        ]
      },
      {
        "date": "2024-02-16",
        "close": 25.350772,
        "volume": 1927,
        "typical_volume": 1323.75,
        "trend": 23.965463,
        "fair_value": 22.091076,
        "relative_strength": -5.883647,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.681846,
        "energy": 65.697508,
        "activity_lines": [
          25.120484,
          25.054547,
          24.66832,
          24.316557
        ]
      },
      {
        "date": "2024-02-23",
        "close": 25.894434,
        "volume": 468,
        "typical_volume": 1174.6,
        "trend": 24.022374,
        "fair_value": 22.12292,
        "relative_strength": -5.292151,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.004393,
        "energy": 87.367244,
        "activity_lines": [
          25.409452,
          25.219806,
          24.832083,
          24.441007
        ]
      },
      {
        "date": "2024-03-01",
        "close": 26.136814,
        "volume": 518,
        "typical_volume": 1117.8,
        "trend": 24.108268,
        "fair_value": 22.153729,
        "relative_strength": -5.173273,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.583124,
        "energy": 93.087722,
        "activity_lines": [
          25.697166,
          25.404741,
          25.004498,
          24.577422
        ]
      },
      {
        "date": "2024-03-08",
        "close": 26.701047,
        "volume": 2326,
        "typical_volume": 1191.25,
        "trend": 24.208649,
        "fair_value": 22.184981,
        "relative_strength": -2.730549,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 93.582897,
        "energy": 96.751778,
        "activity_lines": [
          26.098049,
          25.670462,
          25.215388,
          24.744698
        ]
      },
      {
        "date": "2024-03-15",
        "close": 26.546846,
        "volume": 401,
        "typical_volume": 1106.2,
        "trend": 24.323076,
        "fair_value": 22.212664,
        "relative_strength": -3.132897,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.816576,
        "energy": 92.715555,
        "activity_lines": [
          26.339233,
          25.87865,
          25.391494,
          24.89555
        ]
      },
      {
        "date": "2024-03-22",
        "close": 26.973599,
        "volume": 651,
        "typical_volume": 1053.0,
        "trend": 24.449893,
        "fair_value": 22.24358,
        "relative_strength": -3.604262,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.177643,
        "energy": 95.03863,
        "activity_lines": [
          26.621772,
          26.134501,
          25.587582,
          25.066551
        ]
      },
      {
        "date": "2024-03-29",
        "close": 26.947943,
        "volume": 226,
        "typical_volume": 1058.85,
        "trend": 24.560232,
        "fair_value": 22.275765,
        "relative_strength": -3.897433,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.730321,
        "energy": 91.682491,
        "activity_lines": [
          26.78757,
          26.354302,
          25.763428,
          25.227716
        ]
      },
      {
        "date": "2024-04-05",
        "close": 27.082658,
        "volume": 11989,
        "typical_volume": 1636.2,
        "trend": 24.679962,
        "fair_value": 22.308025,
        "relative_strength": -2.429302,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.210228,
        "energy": 88.015414,
        "activity_lines": [
          26.92804,
          26.557065,
          25.933396,
          25.390453
        ]
      },
      {
        "date": "2024-04-12",
        "close": 26.673487,
        "volume": 15957,
        "typical_volume": 2393.85,
        "trend": 24.775242,
        "fair_value": 22.336389,
        "relative_strength": -2.339798,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.833813,
        "energy": 67.225577,
        "activity_lines": [
          26.869063,
          26.647806,
          26.049344,
          25.519067
        ]
      },
      {
        "date": "2024-04-19",
        "close": 26.258937,
        "volume": 673,
        "typical_volume": 2390.95,
        "trend": 24.863451,
        "fair_value": 22.362911,
        "relative_strength": -0.676937,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.78639,
        "energy": 62.91364,
        "activity_lines": [
          26.673739,
          26.63414,
          26.113823,
          25.61479
        ]
      },
      {
        "date": "2024-04-26",
        "close": 26.774435,
        "volume": 1212,
        "typical_volume": 2376.45,
        "trend": 24.982954,
        "fair_value": 22.394156,
        "relative_strength": -1.208465,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.339471,
        "energy": 55.997505,
        "activity_lines": [
          26.669443,
          26.691919,
          26.218846,
          25.738079
        ]
      },
      {
        "date": "2024-05-03",
        "close": 27.131678,
        "volume": 409,
        "typical_volume": 2392.1,
        "trend": 25.125221,
        "fair_value": 22.422351,
        "relative_strength": -0.340958,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.11444,
        "energy": 58.529966,
        "activity_lines": [
          26.797505,
          26.788766,
          26.346409,
          25.876706
        ]
      },
      {
        "date": "2024-05-10",
        "close": 27.436816,
        "volume": 1562,
        "typical_volume": 2453.45,
        "trend": 25.275383,
        "fair_value": 22.454355,
        "relative_strength": -0.912976,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.65786,
        "energy": 64.512192,
        "activity_lines": [
          27.015031,
          26.918597,
          26.490752,
          26.025841
        ]
      },
      {
        "date": "2024-05-17",
        "close": 27.526126,
        "volume": 3911,
        "typical_volume": 2631.7,
        "trend": 25.443569,
        "fair_value": 22.485485,
        "relative_strength": -2.050048,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.625705,
        "energy": 69.827676,
        "activity_lines": [
          27.238716,
          27.04103,
          26.631701,
          26.171051
        ]
      },
      {
        "date": "2024-05-24",
        "close": 27.463265,
        "volume": 1067,
        "typical_volume": 2663.0,
        "trend": 25.618749,
        "fair_value": 22.51565,
        "relative_strength": -2.155083,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.496642,
        "energy": 79.162139,
        "activity_lines": [
          27.384605,
          27.137032,
          26.755009,
          26.301354
        ]
      },
      {
        "date": "2024-05-31",
        "close": 27.697166,
        "volume": 15291,
        "typical_volume": 3345.15,
        "trend": 25.767457,
        "fair_value": 22.546583,
        "relative_strength": -0.842462,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.203253,
        "energy": 84.373853,
        "activity_lines": [
          27.528172,
          27.2589,
          26.888391,
          26.435445
        ]
      },
      {
        "date": "2024-06-07",
        "close": 27.370516,
        "volume": 945,
        "typical_volume": 3317.35,
        "trend": 25.9125,
        "fair_value": 22.575641,
        "relative_strength": -3.099811,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.310334,
        "energy": 67.251155,
        "activity_lines": [
          27.50134,
          27.30822,
          26.978998,
          26.538868
        ]
      },
      {
        "date": "2024-06-14",
        "close": 26.572803,
        "volume": 599158,
        "typical_volume": 33214.55,
        "trend": 26.000864,
        "fair_value": 22.604252,
        "relative_strength": -7.23733,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.180024,
        "energy": 38.957403,
        "activity_lines": [
          27.192682,
          27.204819,
          26.980742,
          26.581468
        ]
      },
      {
        "date": "2024-06-21",
        "close": 26.740315,
        "volume": 10841,
        "typical_volume": 33600.6,
        "trend": 26.087003,
        "fair_value": 22.631727,
        "relative_strength": -7.081423,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 38.93347,
        "energy": 25.015984,
        "activity_lines": [
          26.997462,
          27.141145,
          26.991014,
          26.629175
        ]
      },
      {
        "date": "2024-06-28",
        "close": 26.899441,
        "volume": 3687,
        "typical_volume": 33660.95,
        "trend": 26.168217,
        "fair_value": 22.660993,
        "relative_strength": -6.321966,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.81051,
        "energy": 23.455089,
        "activity_lines": [
          26.907671,
          27.105188,
          27.008517,
          26.68159
        ]
      },
      {
        "date": "2024-07-05",
        "close": 27.545913,
        "volume": 1183,
        "typical_volume": 33623.75,
        "trend": 26.274312,
        "fair_value": 22.693916,
        "relative_strength": -5.733797,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.662879,
        "energy": 26.266514,
        "activity_lines": [
          27.07096,
          27.175126,
          27.078704,
          26.770474
        ]
      },
      {
        "date": "2024-07-12",
        "close": 27.901561,
        "volume": 555,
        "typical_volume": 33628.1,
        "trend": 26.385936,
        "fair_value": 22.731016,
        "relative_strength": -5.277217,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 70.186899,
        "energy": 41.968212,
        "activity_lines": [
          27.362881,
          27.2957,
          27.172309,
          26.875458
        ]
      },
      {
        "date": "2024-07-19",
        "close": 27.408648,
        "volume": 1587,
        "typical_volume": 33681.55,
        "trend": 26.4683,
        "fair_value": 22.764002,
        "relative_strength": -4.939535,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.698447,
        "energy": 40.639252,
        "activity_lines": [
          27.455095,
          27.312655,
          27.209411,
          26.941439
        ]
      },
      {
        "date": "2024-07-26",
        "close": 27.654485,
        "volume": 3752,
        "typical_volume": 33752.85,
        "trend": 26.55416,
        "fair_value": 22.799166,
        "relative_strength": -3.183057,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.243087,
        "energy": 57.285294,
        "activity_lines": [
          27.573531,
          27.374821,
          27.263871,
          27.017967
        ]
      },
      {
        "date": "2024-08-02",
        "close": 26.679729,
        "volume": 6349,
        "typical_volume": 34050.25,
        "trend": 26.613456,
        "fair_value": 22.827511,
        "relative_strength": -4.453671,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 34.250522,
        "energy": 25.169187,
        "activity_lines": [
          27.306104,
          27.257424,
          27.220956,
          27.026068
        ]
      },
      {
        "date": "2024-08-09",
        "close": 26.831605,
        "volume": 2900,
        "typical_volume": 34162.7,
        "trend": 26.666264,
        "fair_value": 22.854103,
        "relative_strength": -3.800184,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 11.393768,
        "energy": 8.252837,
        "activity_lines": [
          27.10395,
          27.181887,
          27.191873,
          27.040142
        ]
      },
      {
        "date": "2024-08-16",
        "close": 27.825047,
        "volume": 10664,
        "typical_volume": 34684.6,
        "trend": 26.771641,
        "fair_value": 22.890353,
        "relative_strength": -3.951887,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 47.446713,
        "energy": 19.389265,
        "activity_lines": [
          27.280564,
          27.302714,
          27.25808,
          27.114903
        ]
      },
      {
        "date": "2024-08-23",
        "close": 28.665018,
        "volume": 1041,
        "typical_volume": 34137.2,
        "trend": 26.893369,
        "fair_value": 22.93063,
        "relative_strength": -2.342405,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 71.436905,
        "energy": 38.358334,
        "activity_lines": [
          27.742269,
          27.567998,
          27.400107,
          27.237056
        ]
      },
      {
        "date": "2024-08-30",
        "close": 28.69867,
        "volume": 9356,
        "typical_volume": 33807.15,
        "trend": 27.014106,
        "fair_value": 22.967495,
        "relative_strength": -2.417057,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.395527,
        "energy": 70.397471,
        "activity_lines": [
          28.131433,
          27.80136,
          27.537805,
          27.353527
        ]
      },
      {
        "date": "2024-09-06",
        "close": 27.458595,
        "volume": 2149,
        "typical_volume": 33880.95,
        "trend": 27.094946,
        "fair_value": 22.997669,
        "relative_strength": -2.508952,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.644984,
        "energy": 61.745282,
        "activity_lines": [
          28.037627,
          27.773648,
          27.547756,
          27.382204
        ]
      },
      {
        "date": "2024-09-13",
        "close": 27.774126,
        "volume": 4049,
        "typical_volume": 34022.8,
        "trend": 27.175724,
        "fair_value": 23.030765,
        "relative_strength": -5.017238,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.075195,
        "energy": 59.05778,
        "activity_lines": [
          27.997074,
          27.793139,
          27.582045,
          27.426022
        ]
      },
      {
        "date": "2024-09-20",
        "close": 28.143235,
        "volume": 6251,
        "typical_volume": 34314.9,
        "trend": 27.250684,
        "fair_value": 23.06705,
        "relative_strength": -4.890337,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.874827,
        "energy": 39.206364,
        "activity_lines": [
          28.016721,
          27.875591,
          27.646727,
          27.488442
        ]
      },
      {
        "date": "2024-09-27",
        "close": 28.401548,
        "volume": 10614,
        "typical_volume": 34767.5,
        "trend": 27.326175,
        "fair_value": 23.107688,
        "relative_strength": -4.371616,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.980832,
        "energy": 33.773361,
        "activity_lines": [
          28.101261,
          28.000615,
          27.731193,
          27.562691
        ]
      },
      {
        "date": "2024-10-04",
        "close": 28.547675,
        "volume": 6323,
        "typical_volume": 34888.1,
        "trend": 27.38773,
        "fair_value": 23.14869,
        "relative_strength": -3.986297,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.39472,
        "energy": 41.039469,
        "activity_lines": [
          28.252075,
          28.134155,
          27.824982,
          27.641498
        ]
      },
      {
        "date": "2024-10-11",
        "close": 28.340698,
        "volume": 5606,
        "typical_volume": 35115.05,
        "trend": 27.447525,
        "fair_value": 23.186954,
        "relative_strength": -5.594084,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.278086,
        "energy": 45.79098,
        "activity_lines": [
          28.343962,
          28.213823,
          27.894194,
          27.702979
        ]
      },
      {
        "date": "2024-10-18",
        "close": 28.136387,
        "volume": 4446,
        "typical_volume": 34572.8,
        "trend": 27.486284,
        "fair_value": 23.225324,
        "relative_strength": -6.871569,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 54.872974,
        "energy": 41.273406,
        "activity_lines": [
          28.308939,
          28.226144,
          27.93977,
          27.747422
        ]
      },
      {
        "date": "2024-10-25",
        "close": 27.440039,
        "volume": 10780,
        "typical_volume": 35064.55,
        "trend": 27.502687,
        "fair_value": 23.26004,
        "relative_strength": -8.052001,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 26.998098,
        "energy": 17.433858,
        "activity_lines": [
          28.017649,
          28.088133,
          27.916935,
          27.744439
        ]
      },
      {
        "date": "2024-11-01",
        "close": 27.262466,
        "volume": 6289,
        "typical_volume": 5421.1,
        "trend": 27.508681,
        "fair_value": 23.292714,
        "relative_strength": -7.144184,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 9.150095,
        "energy": 12.79487,
        "activity_lines": [
          27.714048,
          27.924836,
          27.876858,
          27.72894
        ]
      },
      {
        "date": "2024-11-08",
        "close": 27.427869,
        "volume": 10369,
        "typical_volume": 5397.5,
        "trend": 27.533827,
        "fair_value": 23.326396,
        "relative_strength": -10.583341,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 1.48093,
        "energy": 18.205792,
        "activity_lines": [
          27.54152,
          27.817113,
          27.84925,
          27.723727
        ]
      },
      {
        "date": "2024-11-15",
        "close": 26.861837,
        "volume": 12477,
        "typical_volume": 5837.0,
        "trend": 27.553924,
        "fair_value": 23.358969,
        "relative_strength": -10.302159,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -35.612396,
        "energy": 38.806133,
        "activity_lines": [
          27.254968,
          27.629581,
          27.764459,
          27.680373
        ]
      },
      {
        "date": "2024-11-22",
        "close": 26.705583,
        "volume": 11135,
        "typical_volume": 6334.6,
        "trend": 27.551629,
        "fair_value": 23.39372,
        "relative_strength": -11.989839,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -38.026721,
        "energy": 59.689979,
        "activity_lines": [
          27.014923,
          27.424489,
          27.664966,
          27.625641
        ]
      },
      {
        "date": "2024-11-29",
        "close": 27.17168,
        "volume": 6776,
        "typical_volume": 6645.65,
        "trend": 27.552962,
        "fair_value": 23.43202,
        "relative_strength": -11.201311,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -24.644213,
        "energy": 50.950098,
        "activity_lines": [
          27.02563,
          27.32357,
          27.613865,
          27.601128
        ]
      },
      {
        "date": "2024-12-06",
        "close": 27.648881,
        "volume": 9139,
        "typical_volume": 7023.25,
        "trend": 27.560031,
        "fair_value": 23.47015,
        "relative_strength": -10.145797,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -17.878836,
        "energy": 33.562997,
        "activity_lines": [
          27.213294,
          27.32708,
          27.611687,
          27.607316
        ]
      },
      {
        "date": "2024-12-13",
        "close": 27.183139,
        "volume": 5385,
        "typical_volume": 7104.9,
        "trend": 27.548598,
        "fair_value": 23.505043,
        "relative_strength": -10.868263,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -27.461557,
        "energy": 23.760711,
        "activity_lines": [
          27.219951,
          27.259594,
          27.564009,
          27.583001
        ]
      },
      {
        "date": "2024-12-20",
        "close": 26.333593,
        "volume": 3154,
        "typical_volume": 6945.15,
        "trend": 27.510942,
        "fair_value": 23.532831,
        "relative_strength": -11.744532,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -75.169943,
        "energy": 43.18571,
        "activity_lines": [
          26.95974,
          27.062455,
          27.437667,
          27.504613
        ]
      },
      {
        "date": "2024-12-27",
        "close": 26.674415,
        "volume": 1445,
        "typical_volume": 6872.4,
        "trend": 27.476851,
        "fair_value": 23.562384,
        "relative_strength": -10.889958,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.449538,
        "energy": 45.843887,
        "activity_lines": [
          26.848354,
          26.963776,
          27.345431,
          27.450644
        ]
      },
      {
        "date": "2025-01-03",
        "close": 26.694991,
        "volume": 10241,
        "typical_volume": 6851.25,
        "trend": 27.454333,
        "fair_value": 23.58949,
        "relative_strength": -10.057626,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.233649,
        "energy": 62.446574,
        "activity_lines": [
          26.745904,
          26.89542,
          27.255904,
          27.400201
        ]
      },
      {
        "date": "2025-01-10",
        "close": 26.314013,
        "volume": 107049,
        "typical_volume": 12151.65,
        "trend": 27.445707,
        "fair_value": 23.612237,
        "relative_strength": -9.301753,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -70.702224,
        "energy": 71.770555,
        "activity_lines": [
          26.54824,
          26.771341,
          27.135475,
          27.326632
        ]
      },
      {
        "date": "2025-01-17",
        "close": 26.999737,
        "volume": 26223,
        "typical_volume": 12995.0,
        "trend": 27.454354,
        "fair_value": 23.642693,
        "relative_strength": -9.369603,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.682248,
        "energy": 44.787691,
        "activity_lines": [
          26.668142,
          26.789184,
          27.091548,
          27.29786
        ]
      },
      {
        "date": "2025-01-24",
        "close": 27.791151,
        "volume": 10202,
        "typical_volume": 13397.65,
        "trend": 27.484078,
        "fair_value": 23.679939,
        "relative_strength": -8.085165,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -21.652246,
        "energy": 13.955597,
        "activity_lines": [
          27.064076,
          26.958705,
          27.131084,
          27.319589
        ]
      },
      {
        "date": "2025-01-31",
        "close": 27.710569,
        "volume": 100572,
        "typical_volume": 18223.8,
        "trend": 27.489566,
        "fair_value": 23.713619,
        "relative_strength": -7.22384,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -13.132723,
        "energy": 14.700608,
        "activity_lines": [
          27.335978,
          27.096678,
          27.161361,
          27.334201
        ]
      },
      {
        "date": "2025-02-07",
        "close": 27.697516,
        "volume": 10124,
        "typical_volume": 18417.45,
        "trend": 27.482765,
        "fair_value": 23.746451,
        "relative_strength": -6.943795,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 17.164056,
        "energy": 25.445118,
        "activity_lines": [
          27.534453,
          27.214005,
          27.190699,
          27.347617
        ]
      },
      {
        "date": "2025-02-14",
        "close": 28.537516,
        "volume": 7007,
        "typical_volume": 18237.1,
        "trend": 27.520394,
        "fair_value": 23.785153,
        "relative_strength": -5.35707,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 39.968129,
        "energy": 41.876776,
        "activity_lines": [
          27.946093,
          27.474499,
          27.302158,
          27.415666
        ]
      },
      {
        "date": "2025-02-21",
        "close": 28.359762,
        "volume": 5494,
        "typical_volume": 18195.65,
        "trend": 27.543903,
        "fair_value": 23.825089,
        "relative_strength": -4.25376,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 33.715841,
        "energy": 58.110203,
        "activity_lines": [
          28.150247,
          27.686517,
          27.396041,
          27.469819
        ]
      },
      {
        "date": "2025-02-28",
        "close": 28.389766,
        "volume": 13011,
        "typical_volume": 18565.9,
        "trend": 27.600904,
        "fair_value": 23.870077,
        "relative_strength": -3.078446,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 32.582303,
        "energy": 59.663011,
        "activity_lines": [
          28.273735,
          27.882597,
          27.493677,
          27.52439
        ]
      },
      {
        "date": "2025-03-07",
        "close": 29.701478,
        "volume": 7737,
        "typical_volume": 18730.45,
        "trend": 27.696567,
        "fair_value": 23.924958,
        "relative_strength": 4.666726,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 63.072561,
        "energy": 77.089869,
        "activity_lines": [
          28.794553,
          28.279785,
          27.716004,
          27.659911
        ]
      },
      {
        "date": "2025-03-14",
        "close": 29.702113,
        "volume": 7895,
        "typical_volume": 18586.2,
        "trend": 27.759136,
        "fair_value": 23.972813,
        "relative_strength": 7.09867,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 83.362975,
        "energy": 87.250131,
        "activity_lines": [
          29.182854,
          28.622051,
          27.930939,
          27.789301
        ]
      },
      {
        "date": "2025-03-21",
        "close": 30.174913,
        "volume": 19029,
        "typical_volume": 19223.2,
        "trend": 27.809465,
        "fair_value": 24.022852,
        "relative_strength": 8.20622,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.991082,
        "energy": 93.149944,
        "activity_lines": [
          29.595116,
          28.995605,
          28.18013,
          27.945158
        ]
      },
      {
        "date": "2025-03-28",
        "close": 29.677254,
        "volume": 46524,
        "typical_volume": 21030.95,
        "trend": 27.842085,
        "fair_value": 24.069631,
        "relative_strength": 7.963193,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.567603,
        "energy": 86.535012,
        "activity_lines": [
          29.732332,
          29.208478,
          28.368056,
          28.06566
        ]
      },
      {
        "date": "2025-04-04",
        "close": 26.617046,
        "volume": 22503,
        "typical_volume": 21532.25,
        "trend": 27.814033,
        "fair_value": 24.09956,
        "relative_strength": 6.494427,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 21.346657,
        "energy": 25.401258,
        "activity_lines": [
          28.761646,
          28.816268,
          28.253823,
          27.986626
        ]
      },
      {
        "date": "2025-04-11",
        "close": 27.892934,
        "volume": 29964,
        "typical_volume": 22473.7,
        "trend": 27.817993,
        "fair_value": 24.138113,
        "relative_strength": 5.635143,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 31.246596,
        "energy": 18.524683,
        "activity_lines": [
          28.334437,
          28.677384,
          28.262269,
          27.991716
        ]
      },
      {
        "date": "2025-04-18",
        "close": 28.934211,
        "volume": 19681,
        "typical_volume": 23118.95,
        "trend": 27.844359,
        "fair_value": 24.185297,
        "relative_strength": 11.091625,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.528402,
        "energy": 25.61823,
        "activity_lines": [
          28.37489,
          28.724508,
          28.364229,
          28.06373
        ]
      },
      {
        "date": "2025-04-25",
        "close": 29.943178,
        "volume": 39634,
        "typical_volume": 24643.7,
        "trend": 27.895747,
        "fair_value": 24.241653,
        "relative_strength": 9.862593,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 51.636778,
        "energy": 29.911903,
        "activity_lines": [
          28.802859,
          28.932595,
          28.553889,
          28.199138
        ]
      },
      {
        "date": "2025-05-02",
        "close": 30.20293,
        "volume": 18880,
        "typical_volume": 25318.45,
        "trend": 27.950922,
        "fair_value": 24.29994,
        "relative_strength": 7.682525,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 68.960173,
        "energy": 43.988078,
        "activity_lines": [
          29.332861,
          29.162352,
          28.757362,
          28.347988
        ]
      },
      {
        "date": "2025-05-09",
        "close": 30.41821,
        "volume": 25020,
        "typical_volume": 26411.75,
        "trend": 28.020173,
        "fair_value": 24.361391,
        "relative_strength": 8.891684,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.889375,
        "energy": 72.157054,
        "activity_lines": [
          29.899577,
          29.397739,
          28.966958,
          28.507168
        ]
      },
      {
        "date": "2025-05-16",
        "close": 30.782335,
        "volume": 6476,
        "typical_volume": 26663.3,
        "trend": 28.108371,
        "fair_value": 24.423463,
        "relative_strength": 4.69199,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.748853,
        "energy": 80.523767,
        "activity_lines": [
          30.334258,
          29.66245,
          29.191782,
          28.685372
        ]
      },
      {
        "date": "2025-05-23",
        "close": 31.102532,
        "volume": 9752,
        "typical_volume": 26638.85,
        "trend": 28.230454,
        "fair_value": 24.484287,
        "relative_strength": 8.487738,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.254467,
        "energy": 82.994697,
        "activity_lines": [
          30.683045,
          29.965726,
          29.427539,
          28.878544
        ]
      },
      {
        "date": "2025-05-30",
        "close": 31.540262,
        "volume": 8579,
        "typical_volume": 21715.35,
        "trend": 28.373047,
        "fair_value": 24.54924,
        "relative_strength": 8.081979,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.59644,
        "energy": 85.116692,
        "activity_lines": [
          31.033186,
          30.323128,
          29.683996,
          29.09208
        ]
      },
      {
        "date": "2025-06-06",
        "close": 31.867448,
        "volume": 18654,
        "typical_volume": 21336.9,
        "trend": 28.521033,
        "fair_value": 24.621558,
        "relative_strength": 7.372558,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.505036,
        "energy": 87.910416,
        "activity_lines": [
          31.385918,
          30.715193,
          29.946728,
          29.317525
        ]
      },
      {
        "date": "2025-06-13",
        "close": 31.91192,
        "volume": 19622,
        "typical_volume": 21807.9,
        "trend": 28.689369,
        "fair_value": 24.699707,
        "relative_strength": 7.745717,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.148378,
        "energy": 86.182407,
        "activity_lines": [
          31.642505,
          31.075522,
          30.190515,
          29.536292
        ]
      },
      {
        "date": "2025-06-20",
        "close": 31.714066,
        "volume": 10079,
        "typical_volume": 17283.25,
        "trend": 28.856319,
        "fair_value": 24.774962,
        "relative_strength": 7.09902,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.746195,
        "energy": 78.995754,
        "activity_lines": [
          31.733561,
          31.303608,
          30.395836,
          29.731434
        ]
      },
      {
        "date": "2025-06-27",
        "close": 32.630566,
        "volume": 9195,
        "typical_volume": 17236.8,
        "trend": 29.038282,
        "fair_value": 24.856827,
        "relative_strength": 6.372943,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.947221,
        "energy": 80.971392,
        "activity_lines": [
          32.068001,
          31.628854,
          30.669378,
          29.974934
        ]
      },
      {
        "date": "2025-07-04",
        "close": 32.737276,
        "volume": 5199,
        "typical_volume": 17146.4,
        "trend": 29.207895,
        "fair_value": 24.939905,
        "relative_strength": 4.857162,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.664155,
        "energy": 88.760925,
        "activity_lines": [
          32.336142,
          31.906296,
          30.929593,
          30.213578
        ]
      },
      {
        "date": "2025-07-11",
        "close": 32.572293,
        "volume": 49708,
        "typical_volume": 19357.1,
        "trend": 29.387533,
        "fair_value": 25.025776,
        "relative_strength": 4.544516,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.804718,
        "energy": 88.087023,
        "activity_lines": [
          32.469488,
          32.10294,
          31.154096,
          30.430636
        ]
      },
      {
        "date": "2025-07-18",
        "close": 32.25538,
        "volume": 18820,
        "typical_volume": 19647.55,
        "trend": 29.584926,
        "fair_value": 25.105656,
        "relative_strength": 2.840424,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.568342,
        "energy": 86.204144,
        "activity_lines": [
          32.450207,
          32.198883,
          31.328357,
          30.615659
        ]
      },
      {
        "date": "2025-07-25",
        "close": 33.349227,
        "volume": 33303,
        "typical_volume": 20925.85,
        "trend": 29.80742,
        "fair_value": 25.188645,
        "relative_strength": 4.702067,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.229471,
        "energy": 93.16659,
        "activity_lines": [
          32.772643,
          32.460305,
          31.588387,
          30.858517
        ]
      },
      {
        "date": "2025-08-01",
        "close": 32.367697,
        "volume": 48357,
        "typical_volume": 22948.95,
        "trend": 29.99651,
        "fair_value": 25.267566,
        "relative_strength": 4.079337,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.744064,
        "energy": 59.153324,
        "activity_lines": [
          32.658893,
          32.496596,
          31.737567,
          31.023696
        ]
      },
      {
        "date": "2025-08-08",
        "close": 33.560717,
        "volume": 9581,
        "typical_volume": 22476.55,
        "trend": 30.238067,
        "fair_value": 25.350154,
        "relative_strength": 5.228239,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.025321,
        "energy": 63.988495,
        "activity_lines": [
          32.96034,
          32.726796,
          31.987675,
          31.253645
        ]
      },
      {
        "date": "2025-08-15",
        "close": 34.54289,
        "volume": 15281,
        "typical_volume": 20914.4,
        "trend": 30.489505,
        "fair_value": 25.442631,
        "relative_strength": 7.136215,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.521499,
        "energy": 71.139789,
        "activity_lines": [
          33.534283,
          33.098838,
          32.3152,
          31.531375
        ]
      },
      {
        "date": "2025-08-22",
        "close": 34.86688,
        "volume": 26247,
        "typical_volume": 21101.6,
        "trend": 30.725363,
        "fair_value": 25.5402,
        "relative_strength": 7.728314,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.4537,
        "energy": 71.470263,
        "activity_lines": [
          34.084849,
          33.481143,
          32.650412,
          31.813787
        ]
      },
      {
        "date": "2025-08-29",
        "close": 34.232962,
        "volume": 128221,
        "typical_volume": 26014.45,
        "trend": 30.942776,
        "fair_value": 25.638191,
        "relative_strength": 5.750508,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.963283,
        "energy": 77.373987,
        "activity_lines": [
          34.250009,
          33.694464,
          32.885966,
          32.040083
        ]
      },
      {
        "date": "2025-09-05",
        "close": 34.397761,
        "volume": 12708,
        "typical_volume": 25665.8,
        "trend": 31.166117,
        "fair_value": 25.733981,
        "relative_strength": 5.831169,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.340257,
        "energy": 74.930553,
        "activity_lines": [
          34.411186,
          33.89195,
          33.107024,
          32.262986
        ]
      },
      {
        "date": "2025-09-12",
        "close": 34.554379,
        "volume": 66733,
        "typical_volume": 27020.75,
        "trend": 31.36668,
        "fair_value": 25.833716,
        "relative_strength": 4.567156,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.453122,
        "energy": 62.813534,
        "activity_lines": [
          34.489232,
          34.085781,
          33.316981,
          32.481583
        ]
      },
      {
        "date": "2025-09-19",
        "close": 34.418625,
        "volume": 22147,
        "typical_volume": 27184.1,
        "trend": 31.568642,
        "fair_value": 25.939615,
        "relative_strength": 2.817401,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.686086,
        "energy": 55.945247,
        "activity_lines": [
          34.455782,
          34.221891,
          33.492052,
          32.678483
        ]
      },
      {
        "date": "2025-09-26",
        "close": 34.468896,
        "volume": 43015,
        "typical_volume": 28083.85,
        "trend": 31.771279,
        "fair_value": 26.048836,
        "relative_strength": 3.189993,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.409391,
        "energy": 53.226032,
        "activity_lines": [
          34.447373,
          34.333572,
          33.651835,
          32.865596
        ]
      },
      {
        "date": "2025-10-03",
        "close": 34.948275,
        "volume": 293969,
        "typical_volume": 42458.5,
        "trend": 31.946173,
        "fair_value": 26.158983,
        "relative_strength": 3.398968,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.363631,
        "energy": 54.267158,
        "activity_lines": [
          34.62529,
          34.492167,
          33.837985,
          33.070563
        ]
      },
      {
        "date": "2025-10-10",
        "close": 33.8868,
        "volume": 33132,
        "typical_volume": 43627.5,
        "trend": 32.085662,
        "fair_value": 26.264182,
        "relative_strength": 2.650246,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.692039,
        "energy": 38.784619,
        "activity_lines": [
          34.401694,
          34.428692,
          33.903203,
          33.195765
        ]
      },
      {
        "date": "2025-10-17",
        "close": 34.713887,
        "volume": 27233,
        "typical_volume": 44560.2,
        "trend": 32.236961,
        "fair_value": 26.370406,
        "relative_strength": 3.217236,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.478439,
        "energy": 39.135241,
        "activity_lines": [
          34.487858,
          34.487978,
          34.033934,
          33.365328
        ]
      },
      {
        "date": "2025-10-24",
        "close": 35.057631,
        "volume": 35586,
        "typical_volume": 45406.8,
        "trend": 32.416307,
        "fair_value": 26.474999,
        "relative_strength": 2.11247,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.613585,
        "energy": 46.577349,
        "activity_lines": [
          34.67797,
          34.588795,
          34.18229,
          33.547307
        ]
      },
      {
        "date": "2025-10-31",
        "close": 34.982944,
        "volume": 27937,
        "typical_volume": 45822.55,
        "trend": 32.69517,
        "fair_value": 26.577237,
        "relative_strength": 1.062474,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.031786,
        "energy": 49.985086,
        "activity_lines": [
          34.800585,
          34.666674,
          34.308341,
          33.712896
        ]
      },
      {
        "date": "2025-11-07",
        "close": 35.336831,
        "volume": 38085,
        "typical_volume": 47222.85,
        "trend": 32.9433,
        "fair_value": 26.672497,
        "relative_strength": 3.526589,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.834741,
        "energy": 59.776633,
        "activity_lines": [
          35.006893,
          34.806786,
          34.453472,
          33.883326
        ]
      },
      {
        "date": "2025-11-14",
        "close": 35.914962,
        "volume": 46174,
        "typical_volume": 49071.8,
        "trend": 33.175992,
        "fair_value": 26.771192,
        "relative_strength": 4.791277,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.32994,
        "energy": 78.306179,
        "activity_lines": [
          35.380008,
          35.031942,
          34.636411,
          34.075046
        ]
      },
      {
        "date": "2025-11-21",
        "close": 34.971603,
        "volume": 114029,
        "typical_volume": 54513.3,
        "trend": 33.343606,
        "fair_value": 26.860548,
        "relative_strength": 3.735841,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.8834,
        "energy": 54.36791,
        "activity_lines": [
          35.303458,
          35.057993,
          34.713867,
          34.190892
        ]
      },
      {
        "date": "2025-11-28",
        "close": 35.981535,
        "volume": 21611,
        "typical_volume": 53108.45,
        "trend": 33.536226,
        "fair_value": 26.955135,
        "relative_strength": 2.656481,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.022966,
        "energy": 55.478222,
        "activity_lines": [
          35.546372,
          35.260082,
          34.876867,
          34.361081
        ]
      },
      {
        "date": "2025-12-05",
        "close": 36.072727,
        "volume": 39273,
        "typical_volume": 54131.1,
        "trend": 33.72471,
        "fair_value": 27.051872,
        "relative_strength": 2.319473,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.782313,
        "energy": 58.001734,
        "activity_lines": [
          35.758089,
          35.450335,
          35.032318,
          34.524726
        ]
      },
      {
        "date": "2025-12-12",
        "close": 36.606599,
        "volume": 33608,
        "typical_volume": 54146.35,
        "trend": 33.918852,
        "fair_value": 27.154192,
        "relative_strength": 4.114575,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.608636,
        "energy": 57.764883,
        "activity_lines": [
          36.075112,
          35.708495,
          35.220436,
          34.710654
        ]
      },
      {
        "date": "2025-12-19",
        "close": 36.855226,
        "volume": 39148,
        "typical_volume": 53685.9,
        "trend": 34.110609,
        "fair_value": 27.2563,
        "relative_strength": 4.342857,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.329926,
        "energy": 63.861494,
        "activity_lines": [
          36.390359,
          35.981708,
          35.416721,
          34.900098
        ]
      },
      {
        "date": "2025-12-26",
        "close": 37.162723,
        "volume": 30673,
        "typical_volume": 54740.5,
        "trend": 34.298024,
        "fair_value": 27.361527,
        "relative_strength": 3.407036,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.642376,
        "energy": 67.298749,
        "activity_lines": [
          36.74542,
          36.256859,
          35.620923,
          35.097009
        ]
      },
      {
        "date": "2026-01-02",
        "close": 37.223205,
        "volume": 56506,
        "typical_volume": 56801.75,
        "trend": 34.476549,
        "fair_value": 27.464049,
        "relative_strength": 4.316371,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.806489,
        "energy": 66.463238,
        "activity_lines": [
          36.974568,
          36.498482,
          35.813732,
          35.28573
        ]
      },
      {
        "date": "2026-01-09",
        "close": 37.582201,
        "volume": 66790,
        "typical_volume": 58828.9,
        "trend": 34.665559,
        "fair_value": 27.563505,
        "relative_strength": 3.353098,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.63917,
        "energy": 70.437937,
        "activity_lines": [
          37.240603,
          36.766003,
          36.027968,
          35.486095
        ]
      },
      {
        "date": "2026-01-16",
        "close": 37.761848,
        "volume": 62107,
        "typical_volume": 55523.2,
        "trend": 34.867152,
        "fair_value": 27.663355,
        "relative_strength": 3.870215,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.818511,
        "energy": 74.361314,
        "activity_lines": [
          37.465889,
          37.018928,
          36.246383,
          35.685855
        ]
      },
      {
        "date": "2026-01-23",
        "close": 38.125236,
        "volume": 53440,
        "typical_volume": 57559.8,
        "trend": 35.050307,
        "fair_value": 27.764482,
        "relative_strength": 4.891469,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.268369,
        "energy": 70.120094,
        "activity_lines": [
          37.735287,
          37.293832,
          36.482603,
          35.896054
        ]
      },
      {
        "date": "2026-01-30",
        "close": 38.938641,
        "volume": 306426,
        "typical_volume": 69544.45,
        "trend": 35.257019,
        "fair_value": 27.87224,
        "relative_strength": 6.329476,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.316033,
        "energy": 72.286263,
        "activity_lines": [
          38.191153,
          37.676441,
          36.778539,
          36.146914
        ]
      },
      {
        "date": "2026-02-06",
        "close": 40.061439,
        "volume": 349285,
        "typical_volume": 85901.35,
        "trend": 35.506658,
        "fair_value": 27.986219,
        "relative_strength": 9.158544,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.865966,
        "energy": 91.275371,
        "activity_lines": [
          38.902891,
          38.191067,
          37.160532,
          36.456877
        ]
      },
      {
        "date": "2026-02-13",
        "close": 40.889814,
        "volume": 58896,
        "typical_volume": 86695.4,
        "trend": 35.794472,
        "fair_value": 28.10614,
        "relative_strength": 12.352008,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.704073,
        "energy": 94.800347,
        "activity_lines": [
          39.701538,
          38.782127,
          37.594546,
          36.804177
        ]
      },
      {
        "date": "2026-02-20",
        "close": 40.97864,
        "volume": 25479,
        "typical_volume": 73270.9,
        "trend": 36.048786,
        "fair_value": 28.22997,
        "relative_strength": 10.877906,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.607716,
        "energy": 93.986831,
        "activity_lines": [
          40.309286,
          39.301754,
          38.006445,
          37.13864
        ]
      },
      {
        "date": "2026-02-27",
        "close": 41.368875,
        "volume": 130678,
        "typical_volume": 78148.2,
        "trend": 36.348825,
        "fair_value": 28.352716,
        "relative_strength": 12.01425,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.569233,
        "energy": 93.520835,
        "activity_lines": [
          40.83266,
          39.812841,
          38.426792,
          37.481871
        ]
      },
      {
        "date": "2026-03-06",
        "close": 38.773963,
        "volume": 94535,
        "typical_volume": 81513.3,
        "trend": 36.5226,
        "fair_value": 28.461414,
        "relative_strength": 6.903473,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.127941,
        "energy": 66.015971,
        "activity_lines": [
          40.27482,
          39.770059,
          38.564377,
          37.638332
        ]
      },
      {
        "date": "2026-03-13",
        "close": 38.205079,
        "volume": 51016,
        "typical_volume": 82284.8,
        "trend": 36.644673,
        "fair_value": 28.570641,
        "relative_strength": 6.776342,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.106302,
        "energy": 46.791588,
        "activity_lines": [
          39.538331,
          39.594549,
          38.628448,
          37.746879
        ]
      },
      {
        "date": "2026-03-20",
        "close": 37.414529,
        "volume": 46016,
        "typical_volume": 83188.75,
        "trend": 36.729595,
        "fair_value": 28.672344,
        "relative_strength": 6.349103,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 30.119529,
        "energy": 24.687215,
        "activity_lines": [
          38.662083,
          39.25745,
          38.602241,
          37.796547
        ]
      },
      {
        "date": "2026-03-27",
        "close": 37.89,
        "volume": 69976,
        "typical_volume": 84783.3,
        "trend": 36.851496,
        "fair_value": 28.771377,
        "relative_strength": 9.93659,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.928843,
        "energy": 33.216936,
        "activity_lines": [
          38.17601,
          39.009849,
          38.609737,
          37.871412
        ]
      },
      {
        "date": "2026-04-03",
        "close": 39.3056,
        "volume": 360948,
        "typical_volume": 100522.0,
        "trend": 37.01509,
        "fair_value": 28.879172,
        "relative_strength": 10.004644,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.47633,
        "energy": 29.736783,
        "activity_lines": [
          38.367714,
          39.017299,
          38.739895,
          38.029741
        ]
      },
      {
        "date": "2026-04-10",
        "close": 40.408,
        "volume": 22430,
        "typical_volume": 95942.05,
        "trend": 37.210211,
        "fair_value": 28.991895,
        "relative_strength": 8.902014,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 53.408662,
        "energy": 25.140629,
        "activity_lines": [
          39.064436,
          39.203725,
          38.958898,
          38.248639
        ]
      },
      {
        "date": "2026-04-17",
        "close": 40.7539,
        "volume": 39625,
        "typical_volume": 96842.75,
        "trend": 37.421387,
        "fair_value": 29.10524,
        "relative_strength": 5.022787,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 69.306445,
        "energy": 45.40309,
        "activity_lines": [
          39.767522,
          39.426326,
          39.184955,
          38.477264
        ]
      },
      {
        "date": "2026-04-24",
        "close": 38.77429,
        "volume": 70952,
        "typical_volume": 98426.7,
        "trend": 37.5649,
        "fair_value": 29.20584,
        "relative_strength": -0.586283,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.995725,
        "energy": 38.708326,
        "activity_lines": [
          39.640817,
          39.276408,
          39.199753,
          38.564548
        ]
      },
      {
        "date": "2026-05-01",
        "close": 39.287689,
        "volume": 40731,
        "typical_volume": 98782.85,
        "trend": 37.709547,
        "fair_value": 29.308993,
        "relative_strength": -0.229483,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.838284,
        "energy": 36.812628,
        "activity_lines": [
          39.594594,
          39.258299,
          39.250582,
          38.675695
        ]
      },
      {
        "date": "2026-05-08",
        "close": 39.804435,
        "volume": 108493,
        "typical_volume": 102250.1,
        "trend": 37.906802,
        "fair_value": 29.415894,
        "relative_strength": -1.223458,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.511747,
        "energy": 32.265947,
        "activity_lines": [
          39.62744,
          39.364889,
          39.337857,
          38.810849
        ]
      },
      {
        "date": "2026-05-15",
        "close": 39.29468,
        "volume": 80758,
        "typical_volume": 104754.35,
        "trend": 38.059495,
        "fair_value": 29.518552,
        "relative_strength": -2.718996,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 44.467728,
        "energy": 20.504094,
        "activity_lines": [
          39.457112,
          39.40724,
          39.36254,
          38.90039
        ]
      },
      {
        "date": "2026-05-22",
        "close": 39.691397,
        "volume": 68583,
        "typical_volume": 105358.2,
        "trend": 38.213954,
        "fair_value": 29.626583,
        "relative_strength": -2.552036,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 39.607822,
        "energy": 20.968886,
        "activity_lines": [
          39.493245,
          39.512254,
          39.414854,
          39.005674
        ]
      },
      {
        "date": "2026-05-29",
        "close": 39.679187,
        "volume": 42840,
        "typical_volume": 104160.7,
        "trend": 38.370495,
        "fair_value": 29.732028,
        "relative_strength": -3.921316,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 47.819214,
        "energy": 24.941133,
        "activity_lines": [
          39.596141,
          39.588024,
          39.454252,
          39.100205
        ]
      },
      {
        "date": "2026-06-05",
        "close": 38.388601,
        "volume": 122049,
        "typical_volume": 107157.8,
        "trend": 38.472221,
        "fair_value": 29.828816,
        "relative_strength": -4.601764,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 17.729145,
        "energy": 8.66569,
        "activity_lines": [
          39.208516,
          39.387966,
          39.360751,
          39.101373
        ]
      },
      {
        "date": "2026-06-12",
        "close": 39.333869,
        "volume": 122057,
        "typical_volume": 110588.65,
        "trend": 38.586184,
        "fair_value": 29.927437,
        "relative_strength": -2.770593,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 20.720341,
        "energy": 9.045718,
        "activity_lines": [
          39.195919,
          39.35071,
          39.35429,
          39.156963
        ]
      },
      {
        "date": "2026-06-19",
        "close": 39.096174,
        "volume": 59783,
        "typical_volume": 98256.5,
        "trend": 38.72367,
        "fair_value": 30.029991,
        "relative_strength": -4.194131,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 14.83579,
        "energy": 9.820898,
        "activity_lines": [
          39.135461,
          39.269723,
          39.319437,
          39.189866
        ]
      },
      {
        "date": "2026-06-26",
        "close": 38.4401,
        "volume": 57318,
        "typical_volume": 83658.15,
        "trend": 38.805622,
        "fair_value": 30.125017,
        "relative_strength": -3.476944,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 0.015357,
        "energy": 11.676598,
        "activity_lines": [
          38.869546,
          39.0933,
          39.221351,
          39.171571
        ]
      },
      {
        "date": "2026-07-03",
        "close": 39.1662,
        "volume": 37245,
        "typical_volume": 82575.6,
        "trend": 38.908738,
        "fair_value": 30.227183,
        "relative_strength": -3.727139,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 10.232647,
        "energy": 10.975275,
        "activity_lines": [
          38.929084,
          39.090966,
          39.200137,
          39.194834
        ]
      },
      {
        "date": "2026-07-10",
        "close": 39.5053,
        "volume": 146951,
        "typical_volume": 88649.2,
        "trend": 39.005361,
        "fair_value": 30.326453,
        "relative_strength": -4.185551,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 9.877983,
        "energy": 6.596967,
        "activity_lines": [
          39.135854,
          39.143159,
          39.219427,
          39.233322
        ]
      },
      {
        "date": "2026-07-17",
        "close": 39.74,
        "volume": 100491,
        "typical_volume": 87139.85,
        "trend": 39.10152,
        "fair_value": 30.426428,
        "relative_strength": -2.156043,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 27.907647,
        "energy": 12.278032,
        "activity_lines": [
          39.346412,
          39.23407,
          39.268085,
          39.280718
        ]
      },
      {
        "date": "2026-07-24",
        "close": 39.9272,
        "volume": 102725,
        "typical_volume": 87549.35,
        "trend": 39.19367,
        "fair_value": 30.527326,
        "relative_strength": -1.153706,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 52.326592,
        "energy": 29.921598,
        "activity_lines": [
          39.592293,
          39.360188,
          39.342328,
          39.333988
        ]
      },
      {
        "date": "2026-07-31",
        "close": 41.06,
        "volume": 49233,
        "typical_volume": 87460.2,
        "trend": 39.321563,
        "fair_value": 30.639505,
        "relative_strength": 0.466276,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 72.923054,
        "energy": 62.106332,
        "activity_lines": [
          40.160373,
          39.680769,
          39.518965,
          39.454396
        ]
      },
      {
        "date": "2026-08-07",
        "close": 41.9824,
        "volume": 32909,
        "typical_volume": 86804.85,
        "trend": 39.468236,
        "fair_value": 30.756767,
        "relative_strength": -0.797549,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.504203,
        "energy": 81.32025,
        "activity_lines": [
          40.86126,
          40.144176,
          39.769854,
          39.626063
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}