{ "ticker": { "uuid": "85ff670e-613e-4fd7-a130-d070e5932b32", "symbol": "001258", "name": "Xinjiang Lixin Energy Co., LTD.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 76.606, "architecture_energy": 62.772, "architecture_maturity": 27.801, "architecture_confidence": 64.702, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.97, "rotation_up": 76.74, "upward_expansion": 78.79, "deceleration": 64.79, "rotation_down": 13.37, "downward_expansion": 12.45 }, "activity_lines": [ 11.831333, 10.106456, 9.554938, 9.32228 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 13.16, "trend_reference": 8.910477, "distance_from_trend": 0.476913, "trend_direction": "Improving", "fair_value": 7.406266, "distance_from_fair_value": 0.776874, "fair_value_direction": "Improving", "relative_strength": 54.621304, "relative_strength_direction": "Improving", "price_momentum": 0.720261, "excess_performance": 0.712862, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.476913, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.065201, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.776874, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.52648, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.546213, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.566119, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.720261, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.184893, "read": "Demand-led" } ], "volume": { "latest": 740703308, "relative_activity": 2.936923, "balance": 2.184893, "dry_up": 2.294087, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.133532, "annualized_volatility": 0.900065, "from_high_reference": -0.163382, "from_low_reference": 1.065934 }, "levels": { "trend_reference": 8.910477, "fair_value_reference": 7.406266, "structural_low": 6.37, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.043069, "positive_rate": 0.307692, "directional_follow_through": 0.307692, "median_excess_return": -0.079802, "regime_survival": 0.615385, "best_return": 0.281541, "worst_return": -0.216726, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.053546, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.120235, "regime_survival": 0.2, "best_return": 0.375223, "worst_return": -0.141574, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.031943, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.094741, "regime_survival": 0.0, "best_return": 0.046004, "worst_return": 0.017882, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.053258, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.184327, "regime_survival": 0.0, "best_return": 0.053258, "worst_return": 0.053258, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": 0.098592, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": -0.216726, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-07-11", "tenure": "Developing", "return": 0.040711, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": -0.013755, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-31", "tenure": "Developing", "return": 0.101248, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": -0.109113, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": 0.053719, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.209827, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.032186, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": -0.247323, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.164789, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": -0.052955, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 9.14829, "volume": 17295368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 8.990561, "volume": 29490440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 9.069425, "volume": 19743331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 8.635671, "volume": 19169193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 7.925889, "volume": 20931909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 8.182199, "volume": 19215352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 8.261064, "volume": 16921079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 8.221632, "volume": 12420905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 8.152625, "volume": 12881909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 8.093476, "volume": 9108765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 8.093476, "volume": 17532165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 7.640005, "volume": 17030340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 8.152625, "volume": 30252171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 7.856883, "volume": 34506484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 7.837166, "volume": 22593997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 7.955462, "volume": 20383255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 7.866741, "volume": 15313600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 7.758302, "volume": 16052025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 7.630147, "volume": 15347287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 7.748444, "volume": 14376019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 7.600573, "volume": 22016648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 7.965321, "volume": 114777695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 7.541424, "volume": 38797810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 7.561141, "volume": 29421749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 6.979514, "volume": 18692609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 7.018947, "volume": 23714318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 6.062714, "volume": 24071183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 6.64434, "volume": 36779656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 6.733063, "volume": 30554734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 6.762637, "volume": 30105194, "typical_volume": 28615946.95, "trend": 7.802992, "fair_value": 9.795137, "relative_strength": -13.349547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.131474, "energy": 52.069404, "activity_lines": [ 6.654855, 6.858708, 7.216155, 7.451599 ] }, { "date": "2024-03-08", "close": 6.782353, "volume": 23112896, "typical_volume": 28894983.5, "trend": 7.724127, "fair_value": 9.757942, "relative_strength": -12.090797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.181914, "energy": 42.41644, "activity_lines": [ 6.70086, 6.803324, 7.150622, 7.385752 ] }, { "date": "2024-03-15", "close": 7.137243, "volume": 33285711, "typical_volume": 29707752.05, "trend": 7.66235, "fair_value": 9.725982, "relative_strength": -9.4528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.812622, "energy": 28.020434, "activity_lines": [ 6.880934, 6.827342, 7.125132, 7.347888 ] }, { "date": "2024-03-22", "close": 6.762637, "volume": 42367666, "typical_volume": 30313526.8, "trend": 7.585457, "fair_value": 9.690279, "relative_strength": -13.342065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.737114, "energy": 25.865352, "activity_lines": [ 6.864504, 6.798305, 7.066359, 7.289842 ] }, { "date": "2024-03-29", "close": 6.614766, "volume": 18921650, "typical_volume": 29534285.1, "trend": 7.518094, "fair_value": 9.653666, "relative_strength": -13.319503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.193521, "energy": 27.888971, "activity_lines": [ 6.790897, 6.756543, 7.000122, 7.227217 ] }, { "date": "2024-04-05", "close": 6.723205, "volume": 14792821, "typical_volume": 29144226.3, "trend": 7.478004, "fair_value": 9.61919, "relative_strength": -12.866964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.271076, "energy": 27.101541, "activity_lines": [ 6.761323, 6.751703, 6.950128, 7.175934 ] }, { "date": "2024-04-12", "close": 6.654198, "volume": 63536641, "typical_volume": 31301895.6, "trend": 7.427071, "fair_value": 9.584713, "relative_strength": -10.521335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.346697, "energy": 35.417507, "activity_lines": [ 6.711375, 6.738978, 6.898866, 7.122785 ] }, { "date": "2024-04-19", "close": 6.112004, "volume": 40879628, "typical_volume": 32580197.0, "trend": 7.355435, "fair_value": 9.544797, "relative_strength": -17.935704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.752373, "energy": 53.717008, "activity_lines": [ 6.48924, 6.634303, 6.802163, 7.037942 ] }, { "date": "2024-04-26", "close": 6.250017, "volume": 20638262, "typical_volume": 32809508.85, "trend": 7.289715, "fair_value": 9.507356, "relative_strength": -17.354593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.39798, "energy": 57.872188, "activity_lines": [ 6.381458, 6.553825, 6.72696, 6.966625 ] }, { "date": "2024-05-03", "close": 6.348598, "volume": 13200619, "typical_volume": 32702175.45, "trend": 7.229581, "fair_value": 9.471865, "relative_strength": -16.801603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.054373, "energy": 57.852079, "activity_lines": [ 6.340711, 6.498441, 6.668328, 6.905907 ] }, { "date": "2024-05-10", "close": 6.723205, "volume": 37522664, "typical_volume": 33859507.7, "trend": 7.183905, "fair_value": 9.441324, "relative_strength": -12.919113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.079133, "energy": 48.950754, "activity_lines": [ 6.442578, 6.518157, 6.651475, 6.873238 ] }, { "date": "2024-05-17", "close": 6.64434, "volume": 34586621, "typical_volume": 34488006.35, "trend": 7.1356, "fair_value": 9.410588, "relative_strength": -13.461142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.387544, "energy": 33.69553, "activity_lines": [ 6.518157, 6.524251, 6.631994, 6.838427 ] }, { "date": "2024-05-24", "close": 6.555617, "volume": 23773800, "typical_volume": 29937811.6, "trend": 7.099454, "fair_value": 9.379556, "relative_strength": -11.695498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.749756, "energy": 22.124804, "activity_lines": [ 6.564818, 6.516723, 6.608616, 6.801009 ] }, { "date": "2024-05-31", "close": 6.523817, "volume": 43451093, "typical_volume": 30170475.75, "trend": 7.045161, "fair_value": 9.348849, "relative_strength": -11.193353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.990466, "energy": 18.095953, "activity_lines": [ 6.571305, 6.513988, 6.588923, 6.763871 ] }, { "date": "2024-06-07", "close": 6.05498, "volume": 28556954, "typical_volume": 30127236.0, "trend": 6.985097, "fair_value": 9.313807, "relative_strength": -16.073353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.243547, "energy": 36.922874, "activity_lines": [ 6.40326, 6.430352, 6.529424, 6.699989 ] }, { "date": "2024-06-14", "close": 5.985153, "volume": 25836176, "typical_volume": 30484414.35, "trend": 6.923363, "fair_value": 9.278769, "relative_strength": -16.523564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.633138, "energy": 51.736877, "activity_lines": [ 6.231514, 6.344199, 6.470447, 6.635476 ] }, { "date": "2024-06-21", "close": 6.653495, "volume": 123390989, "typical_volume": 35468247.9, "trend": 6.879965, "fair_value": 9.251422, "relative_strength": -4.986161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.090839, "energy": 32.172629, "activity_lines": [ 6.331752, 6.392981, 6.479857, 6.618065 ] }, { "date": "2024-06-28", "close": 6.912851, "volume": 130767069, "typical_volume": 40803042.2, "trend": 6.848168, "fair_value": 9.227313, "relative_strength": 1.256244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.713778, "energy": 12.84144, "activity_lines": [ 6.517831, 6.488931, 6.515708, 6.620187 ] }, { "date": "2024-07-05", "close": 6.833049, "volume": 116867401, "typical_volume": 44807429.45, "trend": 6.817326, "fair_value": 9.202882, "relative_strength": 1.973594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.335128, "energy": 8.072139, "activity_lines": [ 6.653495, 6.555812, 6.53991, 6.619212 ] }, { "date": "2024-07-12", "close": 6.394138, "volume": 89605204, "typical_volume": 47759952.95, "trend": 6.776126, "fair_value": 9.174511, "relative_strength": -5.988842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.055683, "energy": 15.614424, "activity_lines": [ 6.622239, 6.532289, 6.521412, 6.591909 ] }, { "date": "2024-07-19", "close": 6.26446, "volume": 37452441, "typical_volume": 48127315.3, "trend": 6.72666, "fair_value": 9.145411, "relative_strength": -8.056256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.43106, "energy": 16.822173, "activity_lines": [ 6.525146, 6.484361, 6.492179, 6.558898 ] }, { "date": "2024-07-26", "close": 6.134782, "volume": 25283348, "typical_volume": 48235837.9, "trend": 6.6778, "fair_value": 9.115602, "relative_strength": -6.400549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.177224, "energy": 26.921176, "activity_lines": [ 6.366208, 6.421196, 6.452967, 6.520713 ] }, { "date": "2024-08-02", "close": 6.084905, "volume": 25370788, "typical_volume": 47840091.75, "trend": 6.61512, "fair_value": 9.08589, "relative_strength": -6.347919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.019133, "energy": 44.896089, "activity_lines": [ 6.225224, 6.358227, 6.412088, 6.482461 ] }, { "date": "2024-08-09", "close": 5.985153, "volume": 23180311, "typical_volume": 46880724.0, "trend": 6.563244, "fair_value": 9.055785, "relative_strength": -5.864174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.950348, "energy": 55.41465, "activity_lines": [ 6.106186, 6.28568, 6.366721, 6.441818 ] }, { "date": "2024-08-16", "close": 5.985153, "volume": 17651964, "typical_volume": 46817239.7, "trend": 6.510711, "fair_value": 9.02626, "relative_strength": -5.169694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.539452, "energy": 57.664422, "activity_lines": [ 6.043674, 6.222927, 6.325056, 6.404522 ] }, { "date": "2024-08-23", "close": 5.616068, "volume": 16105554, "typical_volume": 46882876.35, "trend": 6.465263, "fair_value": 8.993782, "relative_strength": -8.836928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.408364, "energy": 64.170957, "activity_lines": [ 5.8854, 6.094336, 6.251238, 6.346803 ] }, { "date": "2024-08-30", "close": 5.86545, "volume": 22248712, "typical_volume": 44818479.9, "trend": 6.426813, "fair_value": 8.964269, "relative_strength": -6.394002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.529255, "energy": 55.820452, "activity_lines": [ 5.853479, 6.017799, 6.206443, 6.308106 ] }, { "date": "2024-09-06", "close": 5.665945, "volume": 13373821, "typical_volume": 43443189.55, "trend": 6.413587, "fair_value": 8.933444, "relative_strength": -6.952822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.259196, "energy": 59.155821, "activity_lines": [ 5.773013, 5.919316, 6.146403, 6.259017 ] }, { "date": "2024-09-13", "close": 5.69587, "volume": 11407385, "typical_volume": 42981645.7, "trend": 6.381972, "fair_value": 8.903466, "relative_strength": -4.568621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.385859, "energy": 58.315782, "activity_lines": [ 5.730451, 5.848945, 6.091337, 6.212713 ] }, { "date": "2024-09-20", "close": 5.725796, "volume": 8823742, "typical_volume": 42762801.85, "trend": 6.348396, "fair_value": 8.874314, "relative_strength": -4.924467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.912633, "energy": 52.754414, "activity_lines": [ 5.717151, 5.804691, 6.041761, 6.170379 ] }, { "date": "2024-09-27", "close": 6.234534, "volume": 32855009, "typical_volume": 42529419.1, "trend": 6.330793, "fair_value": 8.850316, "relative_strength": -11.78832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.300021, "energy": 29.060225, "activity_lines": [ 5.89072, 5.865087, 6.043601, 6.163033 ] }, { "date": "2024-10-04", "close": 6.723321, "volume": 22413179, "typical_volume": 41920747.0, "trend": 6.328825, "fair_value": 8.831153, "relative_strength": -13.678266, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.186092, "energy": 12.225618, "activity_lines": [ 6.185988, 6.014897, 6.094319, 6.188358 ] }, { "date": "2024-10-11", "close": 6.274435, "volume": 63558467, "typical_volume": 43909980.35, "trend": 6.300065, "fair_value": 8.808326, "relative_strength": -15.296427, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.051928, "energy": 23.835978, "activity_lines": [ 6.274435, 6.072391, 6.101911, 6.184848 ] }, { "date": "2024-10-18", "close": 6.364213, "volume": 31901450, "typical_volume": 43332498.2, "trend": 6.286784, "fair_value": 8.786696, "relative_strength": -16.132599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 17.116173, "energy": 28.28266, "activity_lines": [ 6.352242, 6.142762, 6.119391, 6.188987 ] }, { "date": "2024-10-25", "close": 6.733297, "volume": 48506630, "typical_volume": 44329982.0, "trend": 6.290735, "fair_value": 8.768684, "relative_strength": -13.084542, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.186764, "energy": 39.695823, "activity_lines": [ 6.508521, 6.273347, 6.172783, 6.217794 ] }, { "date": "2024-11-01", "close": 6.543767, "volume": 60217445, "typical_volume": 46049045.45, "trend": 6.284754, "fair_value": 8.749337, "relative_strength": -13.729063, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.727172, "energy": 41.043543, "activity_lines": [ 6.534457, 6.355869, 6.204893, 6.234119 ] }, { "date": "2024-11-08", "close": 6.733297, "volume": 47308768, "typical_volume": 42244934.4, "trend": 6.28739, "fair_value": 8.731957, "relative_strength": -16.416783, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.049106, "energy": 45.395512, "activity_lines": [ 6.602954, 6.455985, 6.252395, 6.263057 ] }, { "date": "2024-11-15", "close": 6.543767, "volume": 44797852, "typical_volume": 37946473.55, "trend": 6.301782, "fair_value": 8.713255, "relative_strength": -15.251638, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.75759, "energy": 38.352352, "activity_lines": [ 6.607609, 6.505861, 6.281465, 6.279598 ] }, { "date": "2024-11-22", "close": 6.513842, "volume": 29439777, "typical_volume": 33575092.35, "trend": 6.310577, "fair_value": 8.694616, "relative_strength": -12.72734, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.35311, "energy": 25.803037, "activity_lines": [ 6.584333, 6.534336, 6.309444, 6.293279 ] }, { "date": "2024-11-29", "close": 6.823074, "volume": 39159266, "typical_volume": 31052795.45, "trend": 6.326392, "fair_value": 8.678888, "relative_strength": -9.694381, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.53076, "energy": 30.841819, "activity_lines": [ 6.65416, 6.604163, 6.368393, 6.326343 ] }, { "date": "2024-12-06", "close": 6.862975, "volume": 31453967, "typical_volume": 30752871.75, "trend": 6.331051, "fair_value": 8.663756, "relative_strength": -10.285248, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.736824, "energy": 41.767069, "activity_lines": [ 6.731302, 6.661294, 6.429099, 6.360962 ] }, { "date": "2024-12-13", "close": 6.892901, "volume": 49946757, "typical_volume": 31986042.2, "trend": 6.339337, "fair_value": 8.649121, "relative_strength": -8.851897, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.67909, "energy": 49.140884, "activity_lines": [ 6.797139, 6.71244, 6.489806, 6.39721 ] }, { "date": "2024-12-20", "close": 6.823074, "volume": 33847270, "typical_volume": 32409866.3, "trend": 6.348252, "fair_value": 8.634153, "relative_strength": -8.752926, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.248533, "energy": 49.1631, "activity_lines": [ 6.829059, 6.747806, 6.540252, 6.428419 ] }, { "date": "2024-12-27", "close": 8.289437, "volume": 334306131, "typical_volume": 47966157.3, "trend": 6.407106, "fair_value": 8.63135, "relative_strength": 10.859765, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.437867, "energy": 78.732756, "activity_lines": [ 7.331147, 7.039809, 6.726837, 6.553657 ] }, { "date": "2025-01-03", "close": 7.301887, "volume": 218237586, "typical_volume": 57995438.4, "trend": 6.44867, "fair_value": 8.620629, "relative_strength": 5.464429, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.932115, "energy": 62.808388, "activity_lines": [ 7.385679, 7.117254, 6.808396, 6.611384 ] }, { "date": "2025-01-10", "close": 6.26446, "volume": 110503170, "typical_volume": 62715319.2, "trend": 6.45798, "fair_value": 8.60178, "relative_strength": -8.110812, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.476491, "energy": 32.768584, "activity_lines": [ 7.062481, 6.995737, 6.784883, 6.5995 ] }, { "date": "2025-01-17", "close": 6.344262, "volume": 66690100, "typical_volume": 64937388.6, "trend": 6.447672, "fair_value": 8.583863, "relative_strength": -9.747493, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.355887, "energy": 19.308621, "activity_lines": [ 6.805784, 6.893808, 6.765883, 6.592163 ] }, { "date": "2025-01-24", "close": 6.224559, "volume": 48199265, "typical_volume": 66678660.8, "trend": 6.424729, "fair_value": 8.565286, "relative_strength": -12.117846, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.796087, "energy": 17.445189, "activity_lines": [ 6.545762, 6.777188, 6.733202, 6.577769 ] }, { "date": "2025-01-31", "close": 6.204608, "volume": 7773800, "typical_volume": 66496981.55, "trend": 6.403781, "fair_value": 8.546843, "relative_strength": -10.746586, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.383339, "energy": 30.823018, "activity_lines": [ 6.318991, 6.662745, 6.695961, 6.563567 ] }, { "date": "2025-02-07", "close": 6.374187, "volume": 27691093, "typical_volume": 67440349.1, "trend": 6.403116, "fair_value": 8.530001, "relative_strength": -11.575563, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.97203, "energy": 27.291308, "activity_lines": [ 6.287735, 6.584756, 6.672448, 6.561658 ] }, { "date": "2025-02-14", "close": 6.47394, "volume": 50989314, "typical_volume": 68347064.35, "trend": 6.410099, "fair_value": 8.514185, "relative_strength": -11.26287, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.025564, "energy": 23.889776, "activity_lines": [ 6.351577, 6.533066, 6.655347, 6.566227 ] }, { "date": "2025-02-21", "close": 6.434039, "volume": 42583502, "typical_volume": 69355580.5, "trend": 6.420074, "fair_value": 8.498306, "relative_strength": -13.365324, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.523617, "energy": 17.550991, "activity_lines": [ 6.388153, 6.481195, 6.633307, 6.567772 ] }, { "date": "2025-02-28", "close": 6.45399, "volume": 53491107, "typical_volume": 68852212.5, "trend": 6.432377, "fair_value": 8.482818, "relative_strength": -9.704531, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.864985, "energy": 8.691555, "activity_lines": [ 6.425394, 6.441294, 6.614544, 6.56996 ] }, { "date": "2025-03-07", "close": 6.314336, "volume": 42095321, "typical_volume": 69361906.05, "trend": 6.443349, "fair_value": 8.466514, "relative_strength": -13.201517, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.331321, "energy": 6.739602, "activity_lines": [ 6.400788, 6.382712, 6.581625, 6.562345 ] }, { "date": "2025-03-14", "close": 6.523817, "volume": 47699890, "typical_volume": 69321569.05, "trend": 6.461305, "fair_value": 8.452016, "relative_strength": -11.043204, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.149523, "energy": 5.233868, "activity_lines": [ 6.438694, 6.398128, 6.568895, 6.567536 ] }, { "date": "2025-03-21", "close": 7.002629, "volume": 123322008, "typical_volume": 72476797.2, "trend": 6.507524, "fair_value": 8.44128, "relative_strength": -1.770243, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.075717, "energy": 19.968222, "activity_lines": [ 6.626229, 6.514748, 6.602764, 6.60246 ] }, { "date": "2025-03-28", "close": 6.583668, "volume": 152867268, "typical_volume": 77754722.2, "trend": 6.531464, "fair_value": 8.427621, "relative_strength": -6.725704, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.05806, "energy": 13.907106, "activity_lines": [ 6.638865, 6.541772, 6.594546, 6.607373 ] }, { "date": "2025-04-04", "close": 8.468991, "volume": 246001388, "typical_volume": 87814899.0, "trend": 6.624899, "fair_value": 8.427923, "relative_strength": 22.382844, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.614168, "energy": 75.625633, "activity_lines": [ 7.269966, 6.907229, 6.766595, 6.732374 ] }, { "date": "2025-04-11", "close": 7.281936, "volume": 406754482, "typical_volume": 106680634.25, "trend": 6.677768, "fair_value": 8.419619, "relative_strength": 10.852009, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.466406, "energy": 66.227462, "activity_lines": [ 7.371048, 7.01605, 6.816424, 6.774764 ] }, { "date": "2025-04-18", "close": 6.942777, "volume": 235053893, "typical_volume": 116475365.6, "trend": 6.718334, "fair_value": 8.408994, "relative_strength": 6.103275, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.2335, "energy": 59.895837, "activity_lines": [ 7.294571, 7.043618, 6.830294, 6.791861 ] }, { "date": "2025-04-25", "close": 7.212109, "volume": 155576936, "typical_volume": 122681514.05, "trend": 6.75092, "fair_value": 8.400445, "relative_strength": 8.505913, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.807475, "energy": 57.29287, "activity_lines": [ 7.279941, 7.109817, 6.869245, 6.823718 ] }, { "date": "2025-05-02", "close": 6.633544, "volume": 73482411, "typical_volume": 123858296.75, "trend": 6.747927, "fair_value": 8.387914, "relative_strength": -0.047345, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.809893, "energy": 16.758315, "activity_lines": [ 7.05849, 7.057402, 6.851432, 6.816145 ] }, { "date": "2025-05-09", "close": 7.06248, "volume": 77206174, "typical_volume": 126026241.95, "trend": 6.774195, "fair_value": 8.37858, "relative_strength": 4.010838, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.17023, "energy": 15.807006, "activity_lines": [ 6.976693, 7.079347, 6.875705, 6.836439 ] }, { "date": "2025-05-16", "close": 6.932802, "volume": 65071941, "typical_volume": 112564532.45, "trend": 6.793148, "fair_value": 8.368469, "relative_strength": 1.581291, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.051981, "energy": 14.844487, "activity_lines": [ 6.945437, 7.066652, 6.886488, 6.846671 ] }, { "date": "2025-05-23", "close": 6.763223, "volume": 82383365, "typical_volume": 105771821.4, "trend": 6.794146, "fair_value": 8.357322, "relative_strength": -0.361589, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.348344, "energy": 14.203531, "activity_lines": [ 6.880931, 7.011878, 6.887581, 6.844741 ] }, { "date": "2025-05-30", "close": 6.85, "volume": 66054231, "typical_volume": 103549374.45, "trend": 6.804354, "fair_value": 8.346927, "relative_strength": 1.881531, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.257596, "energy": 12.063288, "activity_lines": [ 6.85732, 6.96853, 6.899503, 6.848344 ] }, { "date": "2025-06-06", "close": 7.33, "volume": 100738248, "typical_volume": 105251781.85, "trend": 6.824244, "fair_value": 8.339961, "relative_strength": 7.286967, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.543365, "energy": 18.756817, "activity_lines": [ 7.01785, 7.01523, 6.954351, 6.882257 ] }, { "date": "2025-06-13", "close": 7.21, "volume": 123869559, "typical_volume": 109035296.55, "trend": 6.846452, "fair_value": 8.332274, "relative_strength": 5.97397, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.576679, "energy": 20.218856, "activity_lines": [ 7.09195, 7.026541, 6.993077, 6.907144 ] }, { "date": "2025-06-20", "close": 7.19, "volume": 107032790, "typical_volume": 113998246.05, "trend": 6.86899, "fair_value": 8.324556, "relative_strength": 6.963665, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.179622, "energy": 25.420393, "activity_lines": [ 7.149548, 7.057107, 7.025205, 6.929309 ] }, { "date": "2025-06-27", "close": 7.26, "volume": 91890974, "typical_volume": 117208240.1, "trend": 6.883554, "fair_value": 8.317412, "relative_strength": 4.36206, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.463784, "energy": 34.465608, "activity_lines": [ 7.213333, 7.102072, 7.059307, 6.954535 ] }, { "date": "2025-07-04", "close": 7.27, "volume": 84945984, "typical_volume": 118906073.6, "trend": 6.897122, "fair_value": 8.310429, "relative_strength": 3.49004, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.213386, "energy": 38.31081, "activity_lines": [ 7.247333, 7.143087, 7.090144, 6.979467 ] }, { "date": "2025-07-11", "close": 7.35, "volume": 122588406, "typical_volume": 122906318.8, "trend": 6.912358, "fair_value": 8.304069, "relative_strength": 2.899921, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.872997, "energy": 43.893931, "activity_lines": [ 7.28, 7.197596, 7.124809, 7.008685 ] }, { "date": "2025-07-18", "close": 7.27, "volume": 101537899, "typical_volume": 125308658.4, "trend": 6.927256, "fair_value": 8.297265, "relative_strength": -0.142867, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.988935, "energy": 39.394368, "activity_lines": [ 7.284667, 7.224532, 7.147493, 7.031759 ] }, { "date": "2025-07-25", "close": 7.27, "volume": 65053939, "typical_volume": 126456589.3, "trend": 6.893275, "fair_value": 8.290551, "relative_strength": -2.240139, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.172699, "energy": 34.824718, "activity_lines": [ 7.285333, 7.247695, 7.166292, 7.053871 ] }, { "date": "2025-08-01", "close": 7.05, "volume": 43508160, "typical_volume": 126247002.8, "trend": 6.884879, "fair_value": 8.282496, "relative_strength": -3.478336, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.626713, "energy": 18.638041, "activity_lines": [ 7.207333, 7.224727, 7.159587, 7.063983 ] }, { "date": "2025-08-08", "close": 7.19, "volume": 39037240, "typical_volume": 122032764.4, "trend": 6.91573, "fair_value": 8.275447, "relative_strength": -2.587716, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.188876, "energy": 15.004232, "activity_lines": [ 7.19, 7.222, 7.16371, 7.083668 ] }, { "date": "2025-08-15", "close": 7.17, "volume": 72791978, "typical_volume": 118028999.9, "trend": 6.943255, "fair_value": 8.268361, "relative_strength": -6.811783, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.047036, "energy": 13.152826, "activity_lines": [ 7.171333, 7.209455, 7.165036, 7.100072 ] }, { "date": "2025-08-22", "close": 7.21, "volume": 49451440, "typical_volume": 108201502.5, "trend": 6.976103, "fair_value": 8.277542, "relative_strength": -10.139864, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.65802, "energy": 13.558733, "activity_lines": [ 7.178, 7.207091, 7.16738, 7.117282 ] }, { "date": "2025-08-29", "close": 7.05, "volume": 57305186, "typical_volume": 90729037.7, "trend": 7.004282, "fair_value": 8.263097, "relative_strength": -15.439397, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.430649, "energy": 9.845544, "activity_lines": [ 7.135333, 7.175636, 7.16048, 7.122049 ] }, { "date": "2025-09-05", "close": 7.02, "volume": 37214305, "typical_volume": 80837058.3, "trend": 7.025809, "fair_value": 8.211988, "relative_strength": -14.74531, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.402171, "energy": 7.213937, "activity_lines": [ 7.097333, 7.141273, 7.151828, 7.123064 ] }, { "date": "2025-09-12", "close": 6.98, "volume": 31031456, "typical_volume": 74609784.3, "trend": 7.042678, "fair_value": 8.153152, "relative_strength": -16.995801, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.885144, "energy": 10.496058, "activity_lines": [ 7.048, 7.104, 7.138999, 7.120108 ] }, { "date": "2025-09-19", "close": 7.01, "volume": 44788248, "typical_volume": 73175076.15, "trend": 7.061877, "fair_value": 8.099028, "relative_strength": -17.15182, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.986106, "energy": 20.875975, "activity_lines": [ 7.022667, 7.077455, 7.130132, 7.118 ] }, { "date": "2025-09-26", "close": 6.93, "volume": 63864447, "typical_volume": 72507989.8, "trend": 7.077744, "fair_value": 8.039181, "relative_strength": -18.638177, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.911033, "energy": 32.145272, "activity_lines": [ 6.981333, 7.042545, 7.111854, 7.109492 ] }, { "date": "2025-10-03", "close": 7.13, "volume": 58384149, "typical_volume": 72173600.2, "trend": 7.104933, "fair_value": 7.983128, "relative_strength": -17.982537, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.679435, "energy": 16.36922, "activity_lines": [ 7.025333, 7.050182, 7.113253, 7.112863 ] }, { "date": "2025-10-10", "close": 7.41, "volume": 65838032, "typical_volume": 71346333.55, "trend": 7.134472, "fair_value": 7.93772, "relative_strength": -13.491552, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.626442, "energy": 9.820312, "activity_lines": [ 7.157333, 7.111273, 7.140381, 7.132545 ] }, { "date": "2025-10-17", "close": 7.28, "volume": 104845395, "typical_volume": 73285891.75, "trend": 7.143718, "fair_value": 7.901523, "relative_strength": -10.435808, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.470622, "energy": 13.497167, "activity_lines": [ 7.22, 7.142182, 7.152048, 7.141934 ] }, { "date": "2025-10-24", "close": 7.47, "volume": 77737461, "typical_volume": 72135852.4, "trend": 7.173262, "fair_value": 7.878283, "relative_strength": -12.059386, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.574003, "energy": 33.787013, "activity_lines": [ 7.326, 7.206, 7.179762, 7.162984 ] }, { "date": "2025-10-31", "close": 7.94, "volume": 282254109, "typical_volume": 80055079.9, "trend": 7.155629, "fair_value": 7.85454, "relative_strength": -7.05786, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.627202, "energy": 71.742242, "activity_lines": [ 7.558, 7.349818, 7.251571, 7.212451 ] }, { "date": "2025-11-07", "close": 8.34, "volume": 154559880, "typical_volume": 82431434.4, "trend": 7.190898, "fair_value": 7.829093, "relative_strength": -2.619476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.638531, "energy": 84.267521, "activity_lines": [ 7.856, 7.553091, 7.358, 7.288862 ] }, { "date": "2025-11-14", "close": 8.39, "volume": 112020183, "typical_volume": 83437894.85, "trend": 7.239139, "fair_value": 7.811625, "relative_strength": -0.719739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.132617, "energy": 88.11604, "activity_lines": [ 8.09, 7.742, 7.463714, 7.366224 ] }, { "date": "2025-11-21", "close": 7.62, "volume": 86519618, "typical_volume": 83516576.55, "trend": 7.252735, "fair_value": 7.783822, "relative_strength": -4.909167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.59285, "energy": 74.190548, "activity_lines": [ 8.002, 7.766, 7.490714, 7.390795 ] }, { "date": "2025-11-28", "close": 7.62, "volume": 51733486, "typical_volume": 79973830.55, "trend": 7.285617, "fair_value": 7.756773, "relative_strength": -8.020315, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.734511, "energy": 53.888493, "activity_lines": [ 7.891333, 7.778364, 7.516048, 7.41449 ] }, { "date": "2025-12-05", "close": 7.43, "volume": 45350164, "typical_volume": 77164443.8, "trend": 7.297867, "fair_value": 7.730452, "relative_strength": -11.240213, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.440857, "energy": 26.835577, "activity_lines": [ 7.707333, 7.745091, 7.522, 7.423805 ] }, { "date": "2025-12-12", "close": 7.26, "volume": 45927030, "typical_volume": 76208098.35, "trend": 7.308774, "fair_value": 7.703731, "relative_strength": -13.745207, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.304671, "energy": 20.830945, "activity_lines": [ 7.500667, 7.671818, 7.511, 7.421362 ] }, { "date": "2025-12-19", "close": 7.24, "volume": 48959821, "typical_volume": 76480681.4, "trend": 7.324667, "fair_value": 7.671798, "relative_strength": -12.972631, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.506109, "energy": 21.395007, "activity_lines": [ 7.359333, 7.592545, 7.498143, 7.416925 ] }, { "date": "2025-12-26", "close": 7.28, "volume": 33680700, "typical_volume": 76212854.4, "trend": 7.339, "fair_value": 7.643322, "relative_strength": -14.847296, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.161813, "energy": 18.69445, "activity_lines": [ 7.308, 7.523636, 7.48819, 7.414043 ] }, { "date": "2026-01-02", "close": 7.11, "volume": 23159200, "typical_volume": 73731215.5, "trend": 7.331667, "fair_value": 7.617712, "relative_strength": -15.804362, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.943642, "energy": 27.160312, "activity_lines": [ 7.222667, 7.423818, 7.461619, 7.399269 ] }, { "date": "2026-01-09", "close": 7.37, "volume": 55259378, "typical_volume": 74021612.4, "trend": 7.337, "fair_value": 7.600673, "relative_strength": -16.100136, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.166723, "energy": 20.167393, "activity_lines": [ 7.258, 7.377818, 7.460095, 7.401742 ] }, { "date": "2026-01-16", "close": 7.4, "volume": 74076195, "typical_volume": 74860162.85, "trend": 7.344, "fair_value": 7.582446, "relative_strength": -16.433609, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.042257, "energy": 14.382211, "activity_lines": [ 7.307333, 7.347636, 7.460667, 7.405806 ] }, { "date": "2026-01-23", "close": 7.79, "volume": 76447100, "typical_volume": 76821802.6, "trend": 7.361667, "fair_value": 7.562513, "relative_strength": -12.81908, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.762429, "energy": 17.401584, "activity_lines": [ 7.477333, 7.405455, 7.496714, 7.434581 ] }, { "date": "2026-01-30", "close": 7.65, "volume": 64087621, "typical_volume": 78474610.85, "trend": 7.374333, "fair_value": 7.543691, "relative_strength": -12.780732, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.706348, "energy": 26.206413, "activity_lines": [ 7.564, 7.448727, 7.515762, 7.453183 ] }, { "date": "2026-02-06", "close": 7.65, "volume": 72582432, "typical_volume": 79864320.05, "trend": 7.384333, "fair_value": 7.523425, "relative_strength": -10.758251, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.688513, "energy": 31.241788, "activity_lines": [ 7.626, 7.491455, 7.531619, 7.470968 ] }, { "date": "2026-02-13", "close": 7.53, "volume": 48176651, "typical_volume": 79079930.25, "trend": 7.393, "fair_value": 7.500821, "relative_strength": -13.178556, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.48569, "energy": 32.506928, "activity_lines": [ 7.612, 7.511818, 7.533, 7.480366 ] }, { "date": "2026-02-27", "close": 8.03, "volume": 79678344, "typical_volume": 80144640.0, "trend": 7.418333, "fair_value": 7.481234, "relative_strength": -9.847436, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.035319, "energy": 64.640523, "activity_lines": [ 7.754, 7.621273, 7.579143, 7.521462 ] }, { "date": "2026-03-06", "close": 8.51, "volume": 151475221, "typical_volume": 84426499.45, "trend": 7.467, "fair_value": 7.466607, "relative_strength": -2.260938, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.024197, "energy": 78.842975, "activity_lines": [ 8.014, 7.804, 7.666714, 7.591892 ] }, { "date": "2026-03-13", "close": 9.38, "volume": 462015755, "typical_volume": 102285017.45, "trend": 7.54, "fair_value": 7.457368, "relative_strength": 6.66649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.673312, "energy": 88.731538, "activity_lines": [ 8.516, 8.121818, 7.831905, 7.715312 ] }, { "date": "2026-03-20", "close": 9.65, "volume": 378274414, "typical_volume": 117311865.1, "trend": 7.622667, "fair_value": 7.449044, "relative_strength": 12.66004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.653881, "energy": 91.464307, "activity_lines": [ 8.992667, 8.450545, 8.01281, 7.851441 ] }, { "date": "2026-03-27", "close": 10.43, "volume": 575814420, "typical_volume": 131989880.65, "trend": 7.73, "fair_value": 7.448168, "relative_strength": 22.311455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.082609, "energy": 91.602665, "activity_lines": [ 9.596, 8.874909, 8.257619, 8.032559 ] }, { "date": "2026-04-03", "close": 8.44, "volume": 246111032, "typical_volume": 136567438.25, "trend": 7.776333, "fair_value": 7.436105, "relative_strength": 1.959138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.610445, "energy": 62.163106, "activity_lines": [ 9.342667, 8.881818, 8.301048, 8.078366 ] }, { "date": "2026-04-10", "close": 8.42, "volume": 94033719, "typical_volume": 135668115.05, "trend": 7.823, "fair_value": 7.424542, "relative_strength": -4.404257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.525919, "energy": 45.192579, "activity_lines": [ 9.055333, 8.866182, 8.342095, 8.119892 ] }, { "date": "2026-04-17", "close": 9.06, "volume": 175219800, "typical_volume": 140103124.15, "trend": 7.892333, "fair_value": 7.418463, "relative_strength": -0.709163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.645457, "energy": 37.023691, "activity_lines": [ 8.987333, 8.955455, 8.443952, 8.199699 ] }, { "date": "2026-04-24", "close": 9.11, "volume": 263505121, "typical_volume": 150691705.9, "trend": 7.962333, "fair_value": 7.413394, "relative_strength": -0.214844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.27874, "energy": 22.015813, "activity_lines": [ 8.957333, 9.028182, 8.543714, 8.278258 ] }, { "date": "2026-05-01", "close": 8.971386, "volume": 109457481, "typical_volume": 153897071.75, "trend": 8.03038, "fair_value": 7.40706, "relative_strength": -2.411292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.036012, "energy": 22.570682, "activity_lines": [ 8.917129, 9.049161, 8.62318, 8.343358 ] }, { "date": "2026-05-08", "close": 9.260143, "volume": 103364789, "typical_volume": 156768959.7, "trend": 8.101384, "fair_value": 7.405779, "relative_strength": -1.990556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.888064, "energy": 28.435386, "activity_lines": [ 9.070417, 9.096435, 8.722806, 8.422698 ] }, { "date": "2026-05-15", "close": 9.299972, "volume": 240680663, "typical_volume": 166355001.8, "trend": 8.164383, "fair_value": 7.405569, "relative_strength": -1.241503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.731679, "energy": 31.708292, "activity_lines": [ 9.182306, 9.128584, 8.8167, 8.500026 ] }, { "date": "2026-05-22", "close": 10.355429, "volume": 361001129, "typical_volume": 182721023.25, "trend": 8.266898, "fair_value": 7.41313, "relative_strength": 9.773052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.122135, "energy": 43.566774, "activity_lines": [ 9.587349, 9.338271, 9.001306, 8.641384 ] }, { "date": "2026-05-29", "close": 10.415172, "volume": 264366890, "typical_volume": 194781407.75, "trend": 8.36507, "fair_value": 7.419629, "relative_strength": 10.559221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.485598, "energy": 54.157889, "activity_lines": [ 9.925944, 9.541085, 9.176956, 8.779982 ] }, { "date": "2026-06-05", "close": 9.887444, "volume": 55327600, "typical_volume": 194784818.85, "trend": 8.429985, "fair_value": 7.42149, "relative_strength": 6.866494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.666996, "energy": 50.504185, "activity_lines": [ 10.001619, 9.634037, 9.286607, 8.8782 ] }, { "date": "2026-06-12", "close": 7.776529, "volume": 27646061, "typical_volume": 192463312.15, "trend": 8.411202, "fair_value": 7.407434, "relative_strength": -13.424302, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.768841, "energy": 17.051962, "activity_lines": [ 9.312584, 9.35305, 9.183231, 8.836041 ] }, { "date": "2026-06-19", "close": 7.348372, "volume": 108372749, "typical_volume": 194059594.6, "trend": 8.376482, "fair_value": 7.392266, "relative_strength": -23.011385, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -6.32072, "energy": 12.876076, "activity_lines": [ 8.579739, 9.00628, 9.037285, 8.767472 ] }, { "date": "2026-06-26", "close": 6.999872, "volume": 22112600, "typical_volume": 191960843.55, "trend": 8.355811, "fair_value": 7.377626, "relative_strength": -24.840112, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -37.056658, "energy": 44.734067, "activity_lines": [ 7.860833, 8.61563, 8.860252, 8.678658 ] }, { "date": "2026-07-03", "close": 7.1, "volume": 14437800, "typical_volume": 189053611.95, "trend": 8.338477, "fair_value": 7.362853, "relative_strength": -22.243116, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.072537, "energy": 66.144701, "activity_lines": [ 7.399007, 8.280643, 8.69585, 8.597638 ] }, { "date": "2026-07-10", "close": 6.68, "volume": 68314200, "typical_volume": 190060489.4, "trend": 8.313477, "fair_value": 7.346525, "relative_strength": -23.542115, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.233922, "energy": 71.109759, "activity_lines": [ 7.018193, 7.905837, 8.494068, 8.49064 ] }, { "date": "2026-07-17", "close": 8.27, "volume": 149861094, "typical_volume": 193569626.9, "trend": 8.347144, "fair_value": 7.339568, "relative_strength": 4.198248, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.987245, "energy": 59.773925, "activity_lines": [ 7.381208, 7.861784, 8.447761, 8.487835 ] }, { "date": "2026-07-24", "close": 13.03, "volume": 613937622, "typical_volume": 216692746.95, "trend": 8.540144, "fair_value": 7.363439, "relative_strength": 61.859859, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 59.298254, "energy": 33.960209, "activity_lines": [ 9.297991, 8.701188, 8.853646, 8.789954 ] }, { "date": "2026-07-31", "close": 12.34, "volume": 809808297, "typical_volume": 234082374.05, "trend": 8.708811, "fair_value": 7.381182, "relative_strength": 54.190355, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.432008, "energy": 53.270903, "activity_lines": [ 10.606, 9.347318, 9.172292, 9.035106 ] }, { "date": "2026-08-07", "close": 13.16, "volume": 740703308, "typical_volume": 252203818.75, "trend": 8.910477, "fair_value": 7.406266, "relative_strength": 54.621304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.606466, "energy": 62.77224, "activity_lines": [ 11.831333, 10.106456, 9.554938, 9.32228 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }