{
  "ticker": {
    "uuid": "85ff8df6-8da0-41a4-8381-bcec92327b2e",
    "symbol": "OMF",
    "name": "OneMain Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2a",
    "phase_label": "Stage 2A \u00b7 Early advance",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 70.037,
    "architecture_regime": "rotation_up",
    "architecture_regime_label": "Rotation Up",
    "architecture_modifier": "Value reclamation",
    "architecture_gate": "up",
    "architecture_direction": 81.295,
    "architecture_energy": 76.102,
    "architecture_maturity": 23.112,
    "architecture_confidence": 73.894,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The Activity Line structure is rotating upward.",
        "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair."
      },
      "scores": {
        "balance": 15.31,
        "rotation_up": 76.15,
        "upward_expansion": 91.76,
        "deceleration": 42.87,
        "rotation_down": 11.13,
        "downward_expansion": 16.1
      },
      "activity_lines": [
        62.276,
        60.924,
        58.793389,
        57.587978
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 0.833333
    },
    "latest_close": 64.95,
    "trend_reference": 57.028471,
    "distance_from_trend": 0.138905,
    "trend_direction": "Weakening",
    "fair_value": 47.458115,
    "distance_from_fair_value": 0.368575,
    "fair_value_direction": "Improving",
    "relative_strength": 0.325001,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.094501,
    "excess_performance": -0.031124,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.138905,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": false,
        "value": -0.01705,
        "read": "Falling"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.368575,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.157094,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.00325,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.127867,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.094501,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.596156,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 4827418,
      "relative_activity": 0.890409,
      "balance": 1.596156,
      "dry_up": 0.954711,
      "accumulation_observations": 2,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.050832,
      "annualized_volatility": 0.235608,
      "from_high_reference": -0.062074,
      "from_low_reference": 0.446724
    },
    "levels": {
      "trend_reference": 57.028471,
      "fair_value_reference": 47.458115,
      "structural_low": 44.894524,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.051765,
        "positive_rate": 0.6,
        "directional_follow_through": 0.6,
        "median_excess_return": 0.048744,
        "regime_survival": 0.4,
        "best_return": 0.135531,
        "worst_return": -0.069856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.189672,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.085219,
        "regime_survival": 0.0,
        "best_return": 0.237076,
        "worst_return": 0.016853,
        "sufficient": false
      },
      {
        "horizon": "Extended",
        "sample_count": 3,
        "median_return": 0.0569,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.009156,
        "regime_survival": 0.0,
        "best_return": 0.37516,
        "worst_return": 0.013822,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.177058,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.050215,
        "regime_survival": 0.0,
        "best_return": 0.249353,
        "worst_return": 0.158371,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.123429,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "New",
        "return": -0.040063,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "New",
        "return": 0.082379,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "New",
        "return": 0.084236,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "New",
        "return": 0.062961,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "New",
        "return": 0.152111,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.028242,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.166581,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.056586,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "New",
        "return": -0.090789,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "New",
        "return": -0.034825,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.044077,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "New",
        "return": 0.065773,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.091597,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.733701,
        "volume": 4568994,
        "typical_volume": 3747208.05,
        "trend": 31.5997,
        "fair_value": 30.637649,
        "relative_strength": 0.436695,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 32.736907,
        "energy": 23.850464,
        "activity_lines": [
          34.21092,
          34.6903,
          33.469837,
          32.382555
        ]
      },
      {
        "date": "2023-08-25",
        "close": 31.965743,
        "volume": 3005827,
        "typical_volume": 3731893.4,
        "trend": 31.600269,
        "fair_value": 30.734059,
        "relative_strength": 0.20587,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.604818,
        "energy": 22.197948,
        "activity_lines": [
          33.206258,
          34.210389,
          33.464611,
          32.406171
        ]
      },
      {
        "date": "2023-09-01",
        "close": 33.846081,
        "volume": 2959848,
        "typical_volume": 3715352.1,
        "trend": 31.644427,
        "fair_value": 30.838363,
        "relative_strength": 3.200397,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.108913,
        "energy": 24.763819,
        "activity_lines": [
          33.175027,
          34.104006,
          33.615847,
          32.551062
        ]
      },
      {
        "date": "2023-09-08",
        "close": 31.829719,
        "volume": 2800470,
        "typical_volume": 3676993.3,
        "trend": 31.579974,
        "fair_value": 30.931079,
        "relative_strength": -1.800405,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 8.418983,
        "energy": 21.268046,
        "activity_lines": [
          32.58132,
          33.608552,
          33.550499,
          32.563016
        ]
      },
      {
        "date": "2023-09-15",
        "close": 32.829898,
        "volume": 3531754,
        "typical_volume": 3550584.05,
        "trend": 31.546084,
        "fair_value": 31.025903,
        "relative_strength": 1.22489,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 8.229545,
        "energy": 16.456985,
        "activity_lines": [
          32.57812,
          33.337894,
          33.567958,
          32.643656
        ]
      },
      {
        "date": "2023-09-22",
        "close": 31.733701,
        "volume": 2734277,
        "typical_volume": 3418079.85,
        "trend": 31.495172,
        "fair_value": 31.122417,
        "relative_strength": 0.478965,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -1.628887,
        "energy": 12.427132,
        "activity_lines": [
          32.342344,
          32.896812,
          33.463625,
          32.655761
        ]
      },
      {
        "date": "2023-09-29",
        "close": 32.077763,
        "volume": 3384499,
        "typical_volume": 3412150.9,
        "trend": 31.461051,
        "fair_value": 31.207465,
        "relative_strength": 1.888712,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 1.217629,
        "energy": 14.645826,
        "activity_lines": [
          32.221255,
          32.599973,
          33.374213,
          32.693347
        ]
      },
      {
        "date": "2023-10-06",
        "close": 30.133414,
        "volume": 5386183,
        "typical_volume": 3485391.45,
        "trend": 31.496208,
        "fair_value": 31.268946,
        "relative_strength": -4.904587,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -32.872288,
        "energy": 40.235,
        "activity_lines": [
          31.444583,
          32.04212,
          33.079318,
          32.607693
        ]
      },
      {
        "date": "2023-10-13",
        "close": 29.925376,
        "volume": 4058727,
        "typical_volume": 3566918.65,
        "trend": 31.635452,
        "fair_value": 31.331516,
        "relative_strength": -6.036114,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -34.423877,
        "energy": 50.198844,
        "activity_lines": [
          30.846075,
          31.543849,
          32.758818,
          32.506349
        ]
      },
      {
        "date": "2023-10-20",
        "close": 29.509302,
        "volume": 4203105,
        "typical_volume": 3603825.25,
        "trend": 31.74866,
        "fair_value": 31.384114,
        "relative_strength": -5.301794,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -33.962873,
        "energy": 53.284851,
        "activity_lines": [
          30.235832,
          31.074674,
          32.397802,
          32.369178
        ]
      },
      {
        "date": "2023-10-27",
        "close": 28.437109,
        "volume": 7846154,
        "typical_volume": 3821629.2,
        "trend": 31.756676,
        "fair_value": 31.440219,
        "relative_strength": -6.331105,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -51.384732,
        "energy": 68.939683,
        "activity_lines": [
          29.489565,
          30.507154,
          31.946386,
          32.15553
        ]
      },
      {
        "date": "2023-11-03",
        "close": 31.397641,
        "volume": 5802012,
        "typical_volume": 3876999.2,
        "trend": 31.896075,
        "fair_value": 31.507453,
        "relative_strength": -2.24183,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -34.020852,
        "energy": 46.894631,
        "activity_lines": [
          29.949914,
          30.53785,
          31.801682,
          32.132366
        ]
      },
      {
        "date": "2023-11-10",
        "close": 30.65868,
        "volume": 5155149,
        "typical_volume": 3977823.15,
        "trend": 31.961667,
        "fair_value": 31.559883,
        "relative_strength": -5.576501,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -30.14144,
        "energy": 29.907956,
        "activity_lines": [
          30.209285,
          30.444519,
          31.597595,
          32.052534
        ]
      },
      {
        "date": "2023-11-17",
        "close": 31.693225,
        "volume": 5056907,
        "typical_volume": 4106856.15,
        "trend": 32.044255,
        "fair_value": 31.62557,
        "relative_strength": -4.597576,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -41.745016,
        "energy": 25.577098,
        "activity_lines": [
          30.778486,
          30.59724,
          31.501332,
          32.035215
        ]
      },
      {
        "date": "2023-11-24",
        "close": 31.438694,
        "volume": 2538344,
        "typical_volume": 4119259.1,
        "trend": 32.119625,
        "fair_value": 31.679192,
        "relative_strength": -6.218523,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -34.244835,
        "energy": 22.520932,
        "activity_lines": [
          31.144987,
          30.706164,
          31.392725,
          31.996147
        ]
      },
      {
        "date": "2023-12-01",
        "close": 35.576877,
        "volume": 7712501,
        "typical_volume": 4335295.7,
        "trend": 32.372666,
        "fair_value": 31.759597,
        "relative_strength": 5.132706,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 23.018418,
        "energy": 25.76391,
        "activity_lines": [
          32.762256,
          31.59278,
          31.692421,
          32.219195
        ]
      },
      {
        "date": "2023-12-08",
        "close": 37.136906,
        "volume": 7656567,
        "typical_volume": 4542529.8,
        "trend": 32.683447,
        "fair_value": 31.839056,
        "relative_strength": 9.180709,
        "stage": 2,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 45.157617,
        "energy": 54.592911,
        "activity_lines": [
          34.42355,
          32.693161,
          32.143784,
          32.526566
        ]
      },
      {
        "date": "2023-12-15",
        "close": 39.780745,
        "volume": 5713574,
        "typical_volume": 4535254.6,
        "trend": 33.045573,
        "fair_value": 31.928286,
        "relative_strength": 13.703433,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 52.032038,
        "energy": 75.139368,
        "activity_lines": [
          36.583506,
          34.182256,
          32.847077,
          32.984456
        ]
      },
      {
        "date": "2023-12-22",
        "close": 40.248754,
        "volume": 4025419,
        "typical_volume": 4541822.95,
        "trend": 33.395909,
        "fair_value": 32.015245,
        "relative_strength": 13.423375,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 84.839059,
        "energy": 93.141445,
        "activity_lines": [
          38.291328,
          35.581038,
          33.574515,
          33.449177
        ]
      },
      {
        "date": "2023-12-29",
        "close": 40.396546,
        "volume": 2010529,
        "typical_volume": 4507542.0,
        "trend": 33.676825,
        "fair_value": 32.097879,
        "relative_strength": 12.885282,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.046598,
        "energy": 91.772296,
        "activity_lines": [
          39.478045,
          36.818993,
          34.294302,
          33.900831
        ]
      },
      {
        "date": "2024-01-05",
        "close": 40.191279,
        "volume": 3162559,
        "typical_volume": 4437220.25,
        "trend": 33.895334,
        "fair_value": 32.176158,
        "relative_strength": 13.622065,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.728272,
        "energy": 89.427401,
        "activity_lines": [
          39.999149,
          37.821677,
          34.967996,
          34.321119
        ]
      },
      {
        "date": "2024-01-12",
        "close": 39.567268,
        "volume": 4391402,
        "typical_volume": 4506499.0,
        "trend": 34.090695,
        "fair_value": 32.231656,
        "relative_strength": 9.522142,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.752457,
        "energy": 86.122744,
        "activity_lines": [
          40.004623,
          38.497192,
          35.541986,
          34.68705
        ]
      },
      {
        "date": "2024-01-19",
        "close": 37.005535,
        "volume": 6154630,
        "typical_volume": 4666238.1,
        "trend": 34.237186,
        "fair_value": 32.284865,
        "relative_strength": 1.224276,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.938944,
        "energy": 57.641923,
        "activity_lines": [
          38.994162,
          38.558399,
          35.835804,
          34.875104
        ]
      },
      {
        "date": "2024-01-26",
        "close": 39.797167,
        "volume": 4706403,
        "typical_volume": 4761534.75,
        "trend": 34.424036,
        "fair_value": 32.369514,
        "relative_strength": 7.701976,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.989741,
        "energy": 53.868651,
        "activity_lines": [
          39.099259,
          39.011778,
          36.380446,
          35.233813
        ]
      },
      {
        "date": "2024-02-02",
        "close": 39.025363,
        "volume": 3434419,
        "typical_volume": 4756668.0,
        "trend": 34.577595,
        "fair_value": 32.417768,
        "relative_strength": 4.160532,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 49.310471,
        "energy": 42.680222,
        "activity_lines": [
          38.977194,
          39.177484,
          36.813643,
          35.530672
        ]
      },
      {
        "date": "2024-02-09",
        "close": 36.767426,
        "volume": 8162207,
        "typical_volume": 5028064.5,
        "trend": 34.595629,
        "fair_value": 32.460333,
        "relative_strength": -2.944876,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 42.590686,
        "energy": 29.335926,
        "activity_lines": [
          38.193895,
          38.794717,
          37.002296,
          35.671952
        ]
      },
      {
        "date": "2024-02-16",
        "close": 39.025363,
        "volume": 6209407,
        "typical_volume": 5169309.9,
        "trend": 34.657623,
        "fair_value": 32.517577,
        "relative_strength": 3.528653,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.828287,
        "energy": 32.962926,
        "activity_lines": [
          38.391498,
          38.800838,
          37.382021,
          35.957741
        ]
      },
      {
        "date": "2024-02-23",
        "close": 38.97504,
        "volume": 4601026,
        "typical_volume": 5130052.05,
        "trend": 34.773766,
        "fair_value": 32.58159,
        "relative_strength": 1.916681,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.235688,
        "energy": 29.518113,
        "activity_lines": [
          38.608455,
          38.763474,
          37.723869,
          36.236284
        ]
      },
      {
        "date": "2024-03-01",
        "close": 40.853759,
        "volume": 4802521,
        "typical_volume": 5167241.75,
        "trend": 34.946011,
        "fair_value": 32.634708,
        "relative_strength": 5.882205,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 70.684408,
        "energy": 43.494026,
        "activity_lines": [
          39.320351,
          39.082344,
          38.20254,
          36.628542
        ]
      },
      {
        "date": "2024-03-08",
        "close": 40.576984,
        "volume": 4488920,
        "typical_volume": 5181532.5,
        "trend": 35.137835,
        "fair_value": 32.670168,
        "relative_strength": 5.321978,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.236426,
        "energy": 48.670499,
        "activity_lines": [
          39.869549,
          39.339891,
          38.602812,
          36.99183
        ]
      },
      {
        "date": "2024-03-15",
        "close": 40.451177,
        "volume": 7939767,
        "typical_volume": 5186213.15,
        "trend": 35.428418,
        "fair_value": 32.718171,
        "relative_strength": 4.726452,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.809671,
        "energy": 60.51619,
        "activity_lines": [
          40.273369,
          39.571283,
          38.938398,
          37.334627
        ]
      },
      {
        "date": "2024-03-22",
        "close": 41.726022,
        "volume": 4629258,
        "typical_volume": 5127575.45,
        "trend": 35.75376,
        "fair_value": 32.768325,
        "relative_strength": 5.317832,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.579366,
        "energy": 68.171377,
        "activity_lines": [
          40.856555,
          40.02974,
          39.338189,
          37.740924
        ]
      },
      {
        "date": "2024-03-29",
        "close": 42.849899,
        "volume": 2556325,
        "typical_volume": 4997634.25,
        "trend": 36.053888,
        "fair_value": 32.825168,
        "relative_strength": 7.44262,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.385089,
        "energy": 70.056909,
        "activity_lines": [
          41.634323,
          40.653289,
          39.795832,
          38.198739
        ]
      },
      {
        "date": "2024-04-05",
        "close": 41.180858,
        "volume": 4135771,
        "typical_volume": 4951577.45,
        "trend": 36.365592,
        "fair_value": 32.871906,
        "relative_strength": 3.868637,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.792053,
        "energy": 53.304612,
        "activity_lines": [
          41.597419,
          40.867114,
          40.036466,
          38.529511
        ]
      },
      {
        "date": "2024-04-12",
        "close": 39.184718,
        "volume": 4744324,
        "typical_volume": 5061876.45,
        "trend": 36.57742,
        "fair_value": 32.901372,
        "relative_strength": 0.145958,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.804576,
        "energy": 39.110248,
        "activity_lines": [
          40.873329,
          40.692846,
          40.041813,
          38.71139
        ]
      },
      {
        "date": "2024-04-19",
        "close": 40.845372,
        "volume": 4376235,
        "typical_volume": 4895063.15,
        "trend": 36.881142,
        "fair_value": 32.94699,
        "relative_strength": 7.412624,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 44.962417,
        "energy": 31.178473,
        "activity_lines": [
          40.795608,
          40.817618,
          40.16843,
          38.986742
        ]
      },
      {
        "date": "2024-04-26",
        "close": 42.682156,
        "volume": 4087188,
        "typical_volume": 4716594.2,
        "trend": 37.234622,
        "fair_value": 32.995311,
        "relative_strength": 9.000403,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.656501,
        "energy": 37.132479,
        "activity_lines": [
          41.303869,
          41.202207,
          40.444892,
          39.361001
        ]
      },
      {
        "date": "2024-05-03",
        "close": 42.942157,
        "volume": 8369875,
        "typical_volume": 4849409.25,
        "trend": 37.66158,
        "fair_value": 33.042057,
        "relative_strength": 8.603062,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.544504,
        "energy": 39.343967,
        "activity_lines": [
          41.835055,
          41.567581,
          40.71971,
          39.729229
        ]
      },
      {
        "date": "2024-05-10",
        "close": 43.385534,
        "volume": 4000892,
        "typical_volume": 4848182.9,
        "trend": 38.110252,
        "fair_value": 33.101312,
        "relative_strength": 7.319165,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.751529,
        "energy": 58.324551,
        "activity_lines": [
          42.507882,
          41.94144,
          41.021699,
          40.098517
        ]
      },
      {
        "date": "2024-05-17",
        "close": 42.769408,
        "volume": 4302187,
        "typical_volume": 4962765.8,
        "trend": 38.552255,
        "fair_value": 33.156899,
        "relative_strength": 3.79953,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.499845,
        "energy": 62.481867,
        "activity_lines": [
          42.828355,
          42.157244,
          41.250073,
          40.399107
        ]
      },
      {
        "date": "2024-05-24",
        "close": 41.374567,
        "volume": 4196903,
        "typical_volume": 5014483.0,
        "trend": 38.983504,
        "fair_value": 33.190107,
        "relative_strength": 0.259794,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.761458,
        "energy": 41.86015,
        "activity_lines": [
          42.444903,
          42.079578,
          41.334306,
          40.581192
        ]
      },
      {
        "date": "2024-05-31",
        "close": 42.033479,
        "volume": 2693849,
        "typical_volume": 4929605.35,
        "trend": 39.338032,
        "fair_value": 33.222123,
        "relative_strength": 2.157796,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.444184,
        "energy": 33.887171,
        "activity_lines": [
          42.245807,
          42.104925,
          41.475657,
          40.777964
        ]
      },
      {
        "date": "2024-06-07",
        "close": 41.990693,
        "volume": 4378617,
        "typical_volume": 4840804.7,
        "trend": 39.715766,
        "fair_value": 33.253424,
        "relative_strength": 0.803445,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 38.22834,
        "energy": 22.496999,
        "activity_lines": [
          42.075695,
          42.116903,
          41.60119,
          40.949104
        ]
      },
      {
        "date": "2024-06-14",
        "close": 40.330576,
        "volume": 3220163,
        "typical_volume": 4766492.7,
        "trend": 40.003677,
        "fair_value": 33.284512,
        "relative_strength": -4.670425,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 21.358749,
        "energy": 13.876093,
        "activity_lines": [
          41.415642,
          41.842663,
          41.544878,
          40.988769
        ]
      },
      {
        "date": "2024-06-21",
        "close": 41.956464,
        "volume": 3182088,
        "typical_volume": 4753876.15,
        "trend": 40.35427,
        "fair_value": 33.307009,
        "relative_strength": -1.478114,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 30.063337,
        "energy": 14.884329,
        "activity_lines": [
          41.501215,
          41.879499,
          41.640872,
          41.114755
        ]
      },
      {
        "date": "2024-06-28",
        "close": 41.494369,
        "volume": 4001542,
        "typical_volume": 4545842.9,
        "trend": 40.551519,
        "fair_value": 33.330395,
        "relative_strength": -2.463974,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 27.903118,
        "energy": 13.900185,
        "activity_lines": [
          41.486953,
          41.781923,
          41.678899,
          41.18831
        ]
      },
      {
        "date": "2024-07-05",
        "close": 40.484607,
        "volume": 3275013,
        "typical_volume": 4399123.2,
        "trend": 40.66311,
        "fair_value": 33.345824,
        "relative_strength": -6.473605,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 6.543161,
        "energy": 8.939887,
        "activity_lines": [
          41.128117,
          41.488953,
          41.598249,
          41.183993
        ]
      },
      {
        "date": "2024-07-12",
        "close": 42.3501,
        "volume": 4170533,
        "typical_volume": 4377598.55,
        "trend": 40.748755,
        "fair_value": 33.379268,
        "relative_strength": -2.951877,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 26.387602,
        "energy": 11.854754,
        "activity_lines": [
          41.494369,
          41.575119,
          41.688317,
          41.292831
        ]
      },
      {
        "date": "2024-07-19",
        "close": 43.770612,
        "volume": 3847055,
        "typical_volume": 4329825.25,
        "trend": 40.86615,
        "fair_value": 33.413113,
        "relative_strength": 2.404524,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 58.360132,
        "energy": 29.593867,
        "activity_lines": [
          42.310166,
          41.930325,
          41.897599,
          41.48779
        ]
      },
      {
        "date": "2024-07-26",
        "close": 45.430729,
        "volume": 3270483,
        "typical_volume": 4268903.4,
        "trend": 41.033956,
        "fair_value": 33.459646,
        "relative_strength": 7.053053,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 72.489536,
        "energy": 60.536917,
        "activity_lines": [
          43.449998,
          42.580369,
          42.251098,
          41.782279
        ]
      },
      {
        "date": "2024-08-02",
        "close": 38.405182,
        "volume": 8159218,
        "typical_volume": 4279875.95,
        "trend": 40.974419,
        "fair_value": 33.453507,
        "relative_strength": -7.338195,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 9.674562,
        "energy": 10.635623,
        "activity_lines": [
          42.016365,
          41.904653,
          41.912385,
          41.61268
        ]
      },
      {
        "date": "2024-08-09",
        "close": 39.603205,
        "volume": 5607932,
        "typical_volume": 4328809.65,
        "trend": 40.975617,
        "fair_value": 33.459133,
        "relative_strength": -4.347133,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 3.121428,
        "energy": 3.097613,
        "activity_lines": [
          41.188018,
          41.500748,
          41.697511,
          41.524215
        ]
      },
      {
        "date": "2024-08-16",
        "close": 40.79358,
        "volume": 4168447,
        "typical_volume": 4409415.75,
        "trend": 41.101886,
        "fair_value": 33.482064,
        "relative_strength": -5.258614,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -6.081631,
        "energy": 10.684463,
        "activity_lines": [
          40.815222,
          41.357462,
          41.606116,
          41.512471
        ]
      },
      {
        "date": "2024-08-23",
        "close": 42.746557,
        "volume": 2869796,
        "typical_volume": 4346117.0,
        "trend": 41.200199,
        "fair_value": 33.501604,
        "relative_strength": -2.161337,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 2.113762,
        "energy": 12.311827,
        "activity_lines": [
          41.197188,
          41.591028,
          41.71051,
          41.618578
        ]
      },
      {
        "date": "2024-08-30",
        "close": 43.272022,
        "volume": 3823498,
        "typical_volume": 4300075.7,
        "trend": 41.341754,
        "fair_value": 33.534532,
        "relative_strength": -1.248017,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 38.550861,
        "energy": 14.253092,
        "activity_lines": [
          41.822578,
          41.876207,
          41.857493,
          41.752244
        ]
      },
      {
        "date": "2024-09-06",
        "close": 38.893149,
        "volume": 3401794,
        "typical_volume": 4251353.65,
        "trend": 41.412611,
        "fair_value": 33.543819,
        "relative_strength": -7.399799,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -30.217295,
        "energy": 12.624038,
        "activity_lines": [
          41.132258,
          41.341307,
          41.567977,
          41.59427
        ]
      },
      {
        "date": "2024-09-13",
        "close": 40.09296,
        "volume": 9037788,
        "typical_volume": 4498883.65,
        "trend": 41.448198,
        "fair_value": 33.562044,
        "relative_strength": -8.141279,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -20.730949,
        "energy": 10.456842,
        "activity_lines": [
          40.809344,
          41.07185,
          41.402024,
          41.509131
        ]
      },
      {
        "date": "2024-09-20",
        "close": 42.991774,
        "volume": 6735785,
        "typical_volume": 4417179.15,
        "trend": 41.582089,
        "fair_value": 33.591885,
        "relative_strength": -2.90193,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 8.627415,
        "energy": 4.288034,
        "activity_lines": [
          41.420051,
          41.336571,
          41.524479,
          41.608717
        ]
      },
      {
        "date": "2024-09-27",
        "close": 41.030039,
        "volume": 5812830,
        "typical_volume": 4507776.05,
        "trend": 41.587965,
        "fair_value": 33.609624,
        "relative_strength": -7.757734,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -40.835124,
        "energy": 21.569713,
        "activity_lines": [
          41.230299,
          41.232946,
          41.459866,
          41.573101
        ]
      },
      {
        "date": "2024-10-04",
        "close": 41.205194,
        "volume": 6013158,
        "typical_volume": 4593324.6,
        "trend": 41.608905,
        "fair_value": 33.629646,
        "relative_strength": -7.626567,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -31.411065,
        "energy": 12.39921,
        "activity_lines": [
          41.213368,
          41.210996,
          41.423151,
          41.548406
        ]
      },
      {
        "date": "2024-10-11",
        "close": 40.44327,
        "volume": 4092521,
        "typical_volume": 4588105.5,
        "trend": 41.608642,
        "fair_value": 33.634895,
        "relative_strength": -10.355759,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -47.298223,
        "energy": 18.073074,
        "activity_lines": [
          41.08025,
          41.127342,
          41.32132,
          41.473203
        ]
      },
      {
        "date": "2024-10-18",
        "close": 41.713143,
        "volume": 4388663,
        "typical_volume": 4672846.2,
        "trend": 41.608212,
        "fair_value": 33.671504,
        "relative_strength": -8.341176,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -29.446145,
        "energy": 12.26855,
        "activity_lines": [
          41.267082,
          41.237518,
          41.344864,
          41.479945
        ]
      },
      {
        "date": "2024-10-25",
        "close": 40.697245,
        "volume": 3731618,
        "typical_volume": 4640496.25,
        "trend": 41.536457,
        "fair_value": 33.705299,
        "relative_strength": -9.718587,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -43.337626,
        "energy": 19.111007,
        "activity_lines": [
          41.007269,
          41.124623,
          41.273182,
          41.421173
        ]
      },
      {
        "date": "2024-11-01",
        "close": 43.596059,
        "volume": 9214168,
        "typical_volume": 4940196.5,
        "trend": 41.616964,
        "fair_value": 33.752774,
        "relative_strength": -2.008966,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 12.76713,
        "energy": 9.475004,
        "activity_lines": [
          41.866696,
          41.540536,
          41.483736,
          41.554051
        ]
      },
      {
        "date": "2024-11-08",
        "close": 48.17636,
        "volume": 7403070,
        "typical_volume": 5151245.6,
        "trend": 41.916685,
        "fair_value": 33.827649,
        "relative_strength": 3.116613,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 73.331961,
        "energy": 61.591765,
        "activity_lines": [
          44.081822,
          42.773786,
          42.11496,
          41.977238
        ]
      },
      {
        "date": "2024-11-15",
        "close": 49.530593,
        "volume": 6241640,
        "typical_volume": 5263250.5,
        "trend": 42.206193,
        "fair_value": 33.930113,
        "relative_strength": 7.913343,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.240805,
        "energy": 78.481281,
        "activity_lines": [
          46.283614,
          44.16409,
          42.845539,
          42.468458
        ]
      },
      {
        "date": "2024-11-22",
        "close": 50.521384,
        "volume": 3883797,
        "typical_volume": 5293689.7,
        "trend": 42.4675,
        "fair_value": 34.035878,
        "relative_strength": 7.874837,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.389592,
        "energy": 86.349366,
        "activity_lines": [
          48.209849,
          45.54113,
          43.632212,
          43.004922
        ]
      },
      {
        "date": "2024-11-29",
        "close": 51.190837,
        "volume": 2929650,
        "typical_volume": 5231645.55,
        "trend": 42.742456,
        "fair_value": 34.142711,
        "relative_strength": 7.858045,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.797774,
        "energy": 88.529211,
        "activity_lines": [
          49.772019,
          46.850281,
          44.434848,
          43.567717
        ]
      },
      {
        "date": "2024-12-06",
        "close": 51.262245,
        "volume": 3566468,
        "typical_volume": 5217616.2,
        "trend": 43.005013,
        "fair_value": 34.249784,
        "relative_strength": 7.007233,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.215652,
        "energy": 89.721508,
        "activity_lines": [
          50.658418,
          48.023342,
          45.202186,
          44.117381
        ]
      },
      {
        "date": "2024-12-13",
        "close": 49.700188,
        "volume": 5040910,
        "typical_volume": 5306137.55,
        "trend": 43.236039,
        "fair_value": 34.352464,
        "relative_strength": 4.448918,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.1641,
        "energy": 84.615646,
        "activity_lines": [
          50.513053,
          48.726352,
          45.785083,
          44.549328
        ]
      },
      {
        "date": "2024-12-20",
        "close": 46.335071,
        "volume": 4634934,
        "typical_volume": 5129923.35,
        "trend": 43.40139,
        "fair_value": 34.430915,
        "relative_strength": -0.615819,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.778026,
        "energy": 53.483147,
        "activity_lines": [
          49.144393,
          48.663068,
          46.027161,
          44.749266
        ]
      },
      {
        "date": "2024-12-27",
        "close": 47.111637,
        "volume": 1694440,
        "typical_volume": 4934248.75,
        "trend": 43.570661,
        "fair_value": 34.51491,
        "relative_strength": 0.563527,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 47.938197,
        "energy": 38.62368,
        "activity_lines": [
          48.247624,
          48.633854,
          46.305436,
          44.988636
        ]
      },
      {
        "date": "2025-01-03",
        "close": 47.209823,
        "volume": 2135868,
        "typical_volume": 4832619.8,
        "trend": 43.744632,
        "fair_value": 34.586073,
        "relative_strength": 1.47352,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 40.74535,
        "energy": 25.86919,
        "activity_lines": [
          47.6109,
          48.524338,
          46.557309,
          45.223421
        ]
      },
      {
        "date": "2025-01-10",
        "close": 45.68347,
        "volume": 3528717,
        "typical_volume": 4865565.85,
        "trend": 43.923062,
        "fair_value": 34.640437,
        "relative_strength": 0.26305,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.777302,
        "energy": 28.054064,
        "activity_lines": [
          46.730792,
          48.018893,
          46.63326,
          45.348507
        ]
      },
      {
        "date": "2025-01-17",
        "close": 48.870066,
        "volume": 4342768,
        "typical_volume": 4891529.35,
        "trend": 44.153516,
        "fair_value": 34.731871,
        "relative_strength": 4.085069,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.03926,
        "energy": 23.667128,
        "activity_lines": [
          47.284802,
          48.054875,
          46.998712,
          45.667669
        ]
      },
      {
        "date": "2025-01-24",
        "close": 51.422914,
        "volume": 3787723,
        "typical_volume": 4910825.8,
        "trend": 44.484467,
        "fair_value": 34.840932,
        "relative_strength": 7.600879,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 70.231018,
        "energy": 39.607629,
        "activity_lines": [
          48.745102,
          48.5424,
          47.580635,
          46.136662
        ]
      },
      {
        "date": "2025-01-31",
        "close": 49.575224,
        "volume": 8774760,
        "typical_volume": 4897674.4,
        "trend": 44.787488,
        "fair_value": 34.929044,
        "relative_strength": 4.732678,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 57.60676,
        "energy": 40.124528,
        "activity_lines": [
          49.250316,
          48.659574,
          47.926921,
          46.465098
        ]
      },
      {
        "date": "2025-02-07",
        "close": 50.458901,
        "volume": 5016260,
        "typical_volume": 4811698.15,
        "trend": 45.057781,
        "fair_value": 35.020729,
        "relative_strength": 6.533409,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.465646,
        "energy": 55.116434,
        "activity_lines": [
          49.88585,
          48.95462,
          48.312214,
          46.830996
        ]
      },
      {
        "date": "2025-02-14",
        "close": 51.807267,
        "volume": 3905633,
        "typical_volume": 4716338.3,
        "trend": 45.32567,
        "fair_value": 35.119816,
        "relative_strength": 7.624765,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.886958,
        "energy": 68.469486,
        "activity_lines": [
          50.754234,
          49.508132,
          48.790365,
          47.266446
        ]
      },
      {
        "date": "2025-02-21",
        "close": 49.269657,
        "volume": 3519916,
        "typical_volume": 4591676.2,
        "trend": 45.453634,
        "fair_value": 35.208092,
        "relative_strength": 3.906981,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.192914,
        "energy": 47.091362,
        "activity_lines": [
          50.368495,
          49.59035,
          48.975519,
          47.520897
        ]
      },
      {
        "date": "2025-02-28",
        "close": 48.878556,
        "volume": 3084549,
        "typical_volume": 4541277.6,
        "trend": 45.802746,
        "fair_value": 35.316261,
        "relative_strength": 4.04143,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.387939,
        "energy": 34.846541,
        "activity_lines": [
          49.825749,
          49.609287,
          49.085022,
          47.74186
        ]
      },
      {
        "date": "2025-03-07",
        "close": 44.540061,
        "volume": 5554794,
        "typical_volume": 4599584.15,
        "trend": 45.967308,
        "fair_value": 35.411302,
        "relative_strength": -2.116629,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 10.439433,
        "energy": 8.528671,
        "activity_lines": [
          48.006462,
          48.793161,
          48.741168,
          47.660396
        ]
      },
      {
        "date": "2025-03-14",
        "close": 44.230818,
        "volume": 8780889,
        "typical_volume": 4852047.7,
        "trend": 46.081883,
        "fair_value": 35.488348,
        "relative_strength": -0.495187,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": -6.662054,
        "energy": 19.996545,
        "activity_lines": [
          46.419772,
          47.967566,
          48.3544,
          47.548365
        ]
      },
      {
        "date": "2025-03-21",
        "close": 45.858891,
        "volume": 6139466,
        "typical_volume": 4698312.6,
        "trend": 46.185627,
        "fair_value": 35.573701,
        "relative_strength": 2.638832,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -15.092299,
        "energy": 27.309429,
        "activity_lines": [
          45.790979,
          47.492147,
          48.105861,
          47.533978
        ]
      },
      {
        "date": "2025-03-28",
        "close": 44.021625,
        "volume": 6114097,
        "typical_volume": 4633863.95,
        "trend": 46.210614,
        "fair_value": 35.642929,
        "relative_strength": 0.092794,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -27.142736,
        "energy": 38.226204,
        "activity_lines": [
          44.946321,
          46.679491,
          47.671568,
          47.394365
        ]
      },
      {
        "date": "2025-04-04",
        "close": 37.318332,
        "volume": 8097300,
        "typical_volume": 4726646.95,
        "trend": 46.15812,
        "fair_value": 35.676329,
        "relative_strength": -6.538785,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -56.685644,
        "energy": 67.167865,
        "activity_lines": [
          42.217102,
          44.736207,
          46.618651,
          46.82067
        ]
      },
      {
        "date": "2025-04-11",
        "close": 39.246552,
        "volume": 10314365,
        "typical_volume": 5048175.35,
        "trend": 46.129907,
        "fair_value": 35.72342,
        "relative_strength": -6.890967,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -44.971035,
        "energy": 63.177892,
        "activity_lines": [
          40.901304,
          43.399956,
          45.807527,
          46.374762
        ]
      },
      {
        "date": "2025-04-18",
        "close": 40.392569,
        "volume": 4494381,
        "typical_volume": 5126411.9,
        "trend": 46.043266,
        "fair_value": 35.773688,
        "relative_strength": -2.640003,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -62.813948,
        "energy": 70.859071,
        "activity_lines": [
          40.320413,
          42.459866,
          45.159238,
          46.004611
        ]
      },
      {
        "date": "2025-04-25",
        "close": 44.376344,
        "volume": 6090725,
        "typical_volume": 5252624.75,
        "trend": 46.15481,
        "fair_value": 35.854417,
        "relative_strength": 2.366784,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.112709,
        "energy": 56.021481,
        "activity_lines": [
          41.323329,
          42.427122,
          44.941776,
          45.897068
        ]
      },
      {
        "date": "2025-05-02",
        "close": 44.885686,
        "volume": 7711098,
        "typical_volume": 5386134.15,
        "trend": 46.277493,
        "fair_value": 35.939298,
        "relative_strength": 0.740884,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -52.78918,
        "energy": 32.375866,
        "activity_lines": [
          42.594863,
          42.622094,
          44.805613,
          45.815189
        ]
      },
      {
        "date": "2025-05-09",
        "close": 45.495076,
        "volume": 4258044,
        "typical_volume": 5367289.65,
        "trend": 46.445886,
        "fair_value": 36.039183,
        "relative_strength": 2.640359,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -35.441655,
        "energy": 19.772036,
        "activity_lines": [
          44.011923,
          43.007573,
          44.750414,
          45.76471
        ]
      },
      {
        "date": "2025-05-16",
        "close": 48.114433,
        "volume": 5674610,
        "typical_volume": 5566298.15,
        "trend": 46.659263,
        "fair_value": 36.16202,
        "relative_strength": 3.115959,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -12.651162,
        "energy": 18.77952,
        "activity_lines": [
          45.756986,
          43.930816,
          44.948676,
          45.872358
        ]
      },
      {
        "date": "2025-05-23",
        "close": 46.618984,
        "volume": 4488505,
        "typical_volume": 5683930.0,
        "trend": 46.856654,
        "fair_value": 36.260458,
        "relative_strength": 2.480241,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -17.5721,
        "energy": 21.40295,
        "activity_lines": [
          46.412373,
          44.517171,
          44.99974,
          45.86976
        ]
      },
      {
        "date": "2025-05-30",
        "close": 48.151587,
        "volume": 4298719,
        "typical_volume": 5722430.1,
        "trend": 47.008505,
        "fair_value": 36.373748,
        "relative_strength": 3.978101,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 17.957415,
        "energy": 22.438621,
        "activity_lines": [
          47.163534,
          45.33876,
          45.19958,
          45.953304
        ]
      },
      {
        "date": "2025-06-06",
        "close": 49.554151,
        "volume": 3427945,
        "typical_volume": 5676688.95,
        "trend": 47.054431,
        "fair_value": 36.510887,
        "relative_strength": 5.18619,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 25.899058,
        "energy": 28.449539,
        "activity_lines": [
          48.130533,
          46.373675,
          45.521244,
          46.117539
        ]
      },
      {
        "date": "2025-06-13",
        "close": 48.179452,
        "volume": 4201895,
        "typical_volume": 5697397.55,
        "trend": 47.009393,
        "fair_value": 36.654208,
        "relative_strength": 2.498009,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 17.912902,
        "energy": 31.738037,
        "activity_lines": [
          48.328068,
          47.058053,
          45.708727,
          46.190121
        ]
      },
      {
        "date": "2025-06-20",
        "close": 50.250788,
        "volume": 3618314,
        "typical_volume": 5439575.25,
        "trend": 47.000374,
        "fair_value": 36.801204,
        "relative_strength": 6.906165,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 28.356848,
        "energy": 40.000106,
        "activity_lines": [
          49.037091,
          47.921563,
          46.108925,
          46.399243
        ]
      },
      {
        "date": "2025-06-27",
        "close": 52.619356,
        "volume": 3428111,
        "typical_volume": 5360167.8,
        "trend": 47.047991,
        "fair_value": 36.964062,
        "relative_strength": 7.969488,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 36.787465,
        "energy": 51.1409,
        "activity_lines": [
          50.393212,
          49.015644,
          46.731484,
          46.761758
        ]
      },
      {
        "date": "2025-07-04",
        "close": 55.508079,
        "volume": 4363631,
        "typical_volume": 5383067.7,
        "trend": 47.189519,
        "fair_value": 37.144078,
        "relative_strength": 11.594661,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 83.304433,
        "energy": 79.779323,
        "activity_lines": [
          52.312216,
          50.412643,
          47.618872,
          47.30757
        ]
      },
      {
        "date": "2025-07-11",
        "close": 54.709268,
        "volume": 6924915,
        "typical_volume": 5553317.65,
        "trend": 47.356488,
        "fair_value": 37.314988,
        "relative_strength": 9.995226,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.161752,
        "energy": 85.10111,
        "activity_lines": [
          53.474517,
          51.462008,
          48.412559,
          47.792716
        ]
      },
      {
        "date": "2025-07-18",
        "close": 53.687533,
        "volume": 5002396,
        "typical_volume": 5649210.0,
        "trend": 47.60157,
        "fair_value": 37.4721,
        "relative_strength": 7.135191,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.242694,
        "energy": 81.16483,
        "activity_lines": [
          53.952565,
          52.146993,
          49.083035,
          48.20117
        ]
      },
      {
        "date": "2025-07-25",
        "close": 55.164405,
        "volume": 7040287,
        "typical_volume": 5723484.65,
        "trend": 47.869996,
        "fair_value": 37.657206,
        "relative_strength": 8.382458,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.702255,
        "energy": 84.456573,
        "activity_lines": [
          54.555698,
          52.951546,
          49.871266,
          48.689095
        ]
      },
      {
        "date": "2025-08-01",
        "close": 52.47074,
        "volume": 6387283,
        "typical_volume": 5603804.35,
        "trend": 48.04536,
        "fair_value": 37.823868,
        "relative_strength": 5.350473,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.187128,
        "energy": 65.910667,
        "activity_lines": [
          53.933369,
          53.138161,
          50.352366,
          48.985917
        ]
      },
      {
        "date": "2025-08-08",
        "close": 52.82353,
        "volume": 3828411,
        "typical_volume": 5488251.6,
        "trend": 48.283361,
        "fair_value": 37.977082,
        "relative_strength": 3.295167,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 59.295413,
        "energy": 47.464048,
        "activity_lines": [
          53.438544,
          53.282523,
          50.827827,
          49.294186
        ]
      },
      {
        "date": "2025-08-15",
        "close": 54.185985,
        "volume": 3280936,
        "typical_volume": 5346593.55,
        "trend": 48.460559,
        "fair_value": 38.148325,
        "relative_strength": 4.685096,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 54.490102,
        "energy": 43.733805,
        "activity_lines": [
          53.576841,
          53.58966,
          51.39988,
          49.675001
        ]
      },
      {
        "date": "2025-08-22",
        "close": 56.929819,
        "volume": 4668814,
        "typical_volume": 5175169.25,
        "trend": 48.644122,
        "fair_value": 38.343617,
        "relative_strength": 9.373665,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.330502,
        "energy": 53.864322,
        "activity_lines": [
          54.664634,
          54.311461,
          52.184849,
          50.221404
        ]
      },
      {
        "date": "2025-08-29",
        "close": 58.528812,
        "volume": 4107823,
        "typical_volume": 4864842.15,
        "trend": 48.942575,
        "fair_value": 38.556874,
        "relative_strength": 12.143008,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.014677,
        "energy": 71.688201,
        "activity_lines": [
          56.069273,
          55.164891,
          53.028715,
          50.859126
        ]
      },
      {
        "date": "2025-09-05",
        "close": 58.188198,
        "volume": 3300057,
        "typical_volume": 4805125.95,
        "trend": 49.200218,
        "fair_value": 38.755352,
        "relative_strength": 10.665166,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.665359,
        "energy": 81.888958,
        "activity_lines": [
          57.13608,
          55.805881,
          53.748322,
          51.455618
        ]
      },
      {
        "date": "2025-09-12",
        "close": 57.31774,
        "volume": 3178411,
        "typical_volume": 4659510.25,
        "trend": 49.383901,
        "fair_value": 38.959917,
        "relative_strength": 6.94454,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.977899,
        "energy": 80.275062,
        "activity_lines": [
          57.53157,
          56.187354,
          54.300286,
          51.979329
        ]
      },
      {
        "date": "2025-09-19",
        "close": 57.554278,
        "volume": 4724029,
        "typical_volume": 4510156.8,
        "trend": 49.660055,
        "fair_value": 39.184913,
        "relative_strength": 5.822966,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.229424,
        "energy": 72.606985,
        "activity_lines": [
          57.706292,
          56.578931,
          54.813153,
          52.50645
        ]
      },
      {
        "date": "2025-09-26",
        "close": 55.387595,
        "volume": 4372423,
        "typical_volume": 4515875.75,
        "trend": 49.877023,
        "fair_value": 39.402761,
        "relative_strength": 1.864942,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.661339,
        "energy": 49.888461,
        "activity_lines": [
          56.934234,
          56.524839,
          55.059342,
          52.875969
        ]
      },
      {
        "date": "2025-10-03",
        "close": 53.164144,
        "volume": 7241796,
        "typical_volume": 4594235.05,
        "trend": 50.164492,
        "fair_value": 39.597571,
        "relative_strength": -3.45447,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 41.318905,
        "energy": 28.616867,
        "activity_lines": [
          55.523841,
          56.035572,
          55.046666,
          53.088041
        ]
      },
      {
        "date": "2025-10-10",
        "close": 49.341699,
        "volume": 6837877,
        "typical_volume": 4711703.65,
        "trend": 50.334855,
        "fair_value": 39.761604,
        "relative_strength": -8.280246,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -0.059481,
        "energy": 16.159202,
        "activity_lines": [
          53.196943,
          54.887684,
          54.645902,
          53.034958
        ]
      },
      {
        "date": "2025-10-17",
        "close": 51.215076,
        "volume": 4474578,
        "typical_volume": 4720496.6,
        "trend": 50.513395,
        "fair_value": 39.946197,
        "relative_strength": -6.533319,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -3.33832,
        "energy": 24.622445,
        "activity_lines": [
          52.084272,
          54.137302,
          54.41059,
          53.091746
        ]
      },
      {
        "date": "2025-10-24",
        "close": 54.034601,
        "volume": 5260644,
        "typical_volume": 4812131.55,
        "trend": 50.84716,
        "fair_value": 40.114936,
        "relative_strength": -3.45497,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 3.486501,
        "energy": 23.018241,
        "activity_lines": [
          52.318286,
          53.928805,
          54.429215,
          53.318921
        ]
      },
      {
        "date": "2025-10-31",
        "close": 56.002592,
        "volume": 7659482,
        "typical_volume": 4985010.9,
        "trend": 51.469969,
        "fair_value": 40.297731,
        "relative_strength": -0.756102,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 20.706264,
        "energy": 20.183151,
        "activity_lines": [
          53.442942,
          54.080877,
          54.613933,
          53.65153
        ]
      },
      {
        "date": "2025-11-07",
        "close": 56.958203,
        "volume": 8902404,
        "typical_volume": 5249215.4,
        "trend": 52.060357,
        "fair_value": 40.462434,
        "relative_strength": 2.525204,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.926032,
        "energy": 24.160465,
        "activity_lines": [
          54.845136,
          54.423555,
          54.852408,
          54.005609
        ]
      },
      {
        "date": "2025-11-14",
        "close": 56.964201,
        "volume": 5246127,
        "typical_volume": 5340116.2,
        "trend": 52.612745,
        "fair_value": 40.652203,
        "relative_strength": 2.40868,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.519394,
        "energy": 35.070485,
        "activity_lines": [
          55.996391,
          54.79588,
          55.059515,
          54.321986
        ]
      },
      {
        "date": "2025-11-21",
        "close": 57.561088,
        "volume": 5176880,
        "typical_volume": 5380778.65,
        "trend": 53.052237,
        "fair_value": 40.837313,
        "relative_strength": 5.471115,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 50.225011,
        "energy": 40.176863,
        "activity_lines": [
          56.838443,
          55.298984,
          55.302778,
          54.641234
        ]
      },
      {
        "date": "2025-11-28",
        "close": 59.717583,
        "volume": 3815700,
        "typical_volume": 5225317.9,
        "trend": 53.546633,
        "fair_value": 41.031861,
        "relative_strength": 5.487814,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.911565,
        "energy": 65.170369,
        "activity_lines": [
          57.976258,
          56.189754,
          55.741645,
          55.071256
        ]
      },
      {
        "date": "2025-12-05",
        "close": 62.239912,
        "volume": 5523668,
        "typical_volume": 5251381.5,
        "trend": 54.104794,
        "fair_value": 41.256689,
        "relative_strength": 9.437161,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.485324,
        "energy": 76.588927,
        "activity_lines": [
          59.575984,
          57.499797,
          56.396886,
          55.632113
        ]
      },
      {
        "date": "2025-12-12",
        "close": 66.254458,
        "volume": 7016923,
        "typical_volume": 5250213.3,
        "trend": 54.709462,
        "fair_value": 41.518263,
        "relative_strength": 16.790345,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.909845,
        "energy": 84.827145,
        "activity_lines": [
          62.098071,
          59.415169,
          57.393738,
          56.415962
        ]
      },
      {
        "date": "2025-12-19",
        "close": 65.753843,
        "volume": 6236821,
        "typical_volume": 5242690.2,
        "trend": 55.347291,
        "fair_value": 41.7813,
        "relative_strength": 15.308017,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.720243,
        "energy": 86.1222,
        "activity_lines": [
          63.833536,
          61.001515,
          58.290102,
          57.128503
        ]
      },
      {
        "date": "2025-12-26",
        "close": 66.504766,
        "volume": 2297131,
        "typical_volume": 5166126.2,
        "trend": 55.959063,
        "fair_value": 42.048817,
        "relative_strength": 14.55583,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.124884,
        "energy": 88.54829,
        "activity_lines": [
          65.233332,
          62.42599,
          59.194731,
          57.84834
        ]
      },
      {
        "date": "2026-01-02",
        "close": 66.495138,
        "volume": 2399860,
        "typical_volume": 5122072.4,
        "trend": 56.523763,
        "fair_value": 42.303734,
        "relative_strength": 15.297449,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.051348,
        "energy": 87.469974,
        "activity_lines": [
          66.033674,
          63.570719,
          60.033294,
          58.528087
        ]
      },
      {
        "date": "2026-01-09",
        "close": 68.237663,
        "volume": 5241461,
        "typical_volume": 5150704.75,
        "trend": 57.19237,
        "fair_value": 42.557617,
        "relative_strength": 15.966829,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.492304,
        "energy": 88.332861,
        "activity_lines": [
          66.963021,
          64.805717,
          60.979196,
          59.283822
        ]
      },
      {
        "date": "2026-01-16",
        "close": 62.961952,
        "volume": 8022850,
        "typical_volume": 5346456.1,
        "trend": 57.616075,
        "fair_value": 42.768148,
        "relative_strength": 7.172228,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.003903,
        "energy": 57.175299,
        "activity_lines": [
          65.733947,
          64.859038,
          61.368803,
          59.656054
        ]
      },
      {
        "date": "2026-01-23",
        "close": 62.056995,
        "volume": 4904893,
        "typical_volume": 5426697.9,
        "trend": 57.930663,
        "fair_value": 42.96115,
        "relative_strength": 5.897168,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.801724,
        "energy": 42.564635,
        "activity_lines": [
          64.422721,
          64.638662,
          61.651113,
          59.942565
        ]
      },
      {
        "date": "2026-01-30",
        "close": 63.096733,
        "volume": 7004159,
        "typical_volume": 5617985.3,
        "trend": 58.183618,
        "fair_value": 43.157146,
        "relative_strength": 7.055144,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 45.166924,
        "energy": 32.692154,
        "activity_lines": [
          63.704531,
          64.514734,
          62.014023,
          60.275859
        ]
      },
      {
        "date": "2026-02-06",
        "close": 59.342121,
        "volume": 11015571,
        "typical_volume": 5932562.4,
        "trend": 58.338047,
        "fair_value": 43.321113,
        "relative_strength": 0.859893,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.710039,
        "energy": 25.88829,
        "activity_lines": [
          61.962006,
          63.6075,
          61.991832,
          60.350601
        ]
      },
      {
        "date": "2026-02-13",
        "close": 54.788451,
        "volume": 10532748,
        "typical_volume": 6240578.65,
        "trend": 58.374744,
        "fair_value": 43.455355,
        "relative_strength": -5.548683,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -5.554073,
        "energy": 23.945034,
        "activity_lines": [
          59.178459,
          61.879154,
          61.527445,
          60.121595
        ]
      },
      {
        "date": "2026-02-20",
        "close": 56.072678,
        "volume": 6304333,
        "typical_volume": 6193705.5,
        "trend": 58.40502,
        "fair_value": 43.601584,
        "relative_strength": -4.373676,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -30.397603,
        "energy": 37.770718,
        "activity_lines": [
          57.719601,
          60.519784,
          61.188218,
          59.973075
        ]
      },
      {
        "date": "2026-02-27",
        "close": 53.954508,
        "volume": 6506852,
        "typical_volume": 6177154.25,
        "trend": 58.454479,
        "fair_value": 43.735257,
        "relative_strength": -7.42886,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -39.1002,
        "energy": 46.515796,
        "activity_lines": [
          56.013972,
          58.960415,
          60.633411,
          59.685945
        ]
      },
      {
        "date": "2026-03-06",
        "close": 52.375686,
        "volume": 7624593,
        "typical_volume": 6334655.0,
        "trend": 58.439551,
        "fair_value": 43.884597,
        "relative_strength": -8.311538,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -42.085097,
        "energy": 68.078403,
        "activity_lines": [
          54.322235,
          57.328522,
          59.906273,
          59.293765
        ]
      },
      {
        "date": "2026-03-13",
        "close": 51.05183,
        "volume": 7345872,
        "typical_volume": 6438916.4,
        "trend": 58.335079,
        "fair_value": 44.046801,
        "relative_strength": -9.217657,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -44.483087,
        "energy": 73.698034,
        "activity_lines": [
          52.903948,
          55.71282,
          59.047528,
          58.817138
        ]
      },
      {
        "date": "2026-03-20",
        "close": 50.483062,
        "volume": 15897708,
        "typical_volume": 6850827.7,
        "trend": 58.120187,
        "fair_value": 44.203019,
        "relative_strength": -8.492209,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -49.417948,
        "energy": 73.093356,
        "activity_lines": [
          51.848759,
          54.274492,
          58.148817,
          58.310556
        ]
      },
      {
        "date": "2026-03-27",
        "close": 50.551706,
        "volume": 5666036,
        "typical_volume": 6689009.3,
        "trend": 57.854283,
        "fair_value": 44.34632,
        "relative_strength": -6.2666,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -70.949044,
        "energy": 76.627194,
        "activity_lines": [
          51.103477,
          53.171457,
          57.282928,
          57.822267
        ]
      },
      {
        "date": "2026-04-03",
        "close": 53.022905,
        "volume": 3791538,
        "typical_volume": 6616279.85,
        "trend": 57.682107,
        "fair_value": 44.511751,
        "relative_strength": -5.075407,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.55271,
        "energy": 54.578253,
        "activity_lines": [
          51.549992,
          52.743371,
          56.682898,
          57.510565
        ]
      },
      {
        "date": "2026-04-10",
        "close": 54.876304,
        "volume": 8060592,
        "typical_volume": 6760465.45,
        "trend": 57.600726,
        "fair_value": 44.679606,
        "relative_strength": -5.311202,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.796605,
        "energy": 44.455908,
        "activity_lines": [
          52.676414,
          52.816523,
          56.278151,
          57.329546
        ]
      },
      {
        "date": "2026-04-17",
        "close": 58.112398,
        "volume": 6357752,
        "typical_volume": 6887568.05,
        "trend": 57.61933,
        "fair_value": 44.864842,
        "relative_strength": -4.150588,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -35.511675,
        "energy": 22.434926,
        "activity_lines": [
          54.714826,
          53.627518,
          56.194387,
          57.362557
        ]
      },
      {
        "date": "2026-04-24",
        "close": 58.288912,
        "volume": 4296352,
        "typical_volume": 6826202.25,
        "trend": 57.71604,
        "fair_value": 45.051453,
        "relative_strength": -4.373945,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -22.921246,
        "energy": 24.220597,
        "activity_lines": [
          56.341372,
          54.492965,
          56.135078,
          57.405756
        ]
      },
      {
        "date": "2026-05-01",
        "close": 55.494104,
        "volume": 5580517,
        "typical_volume": 6754381.95,
        "trend": 57.793706,
        "fair_value": 45.22779,
        "relative_strength": -9.743644,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -24.55026,
        "energy": 24.882271,
        "activity_lines": [
          56.515925,
          54.786621,
          55.828411,
          57.262405
        ]
      },
      {
        "date": "2026-05-08",
        "close": 55.003786,
        "volume": 7057017,
        "typical_volume": 6795391.75,
        "trend": 57.982442,
        "fair_value": 45.402086,
        "relative_strength": -12.46167,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -23.297101,
        "energy": 22.404931,
        "activity_lines": [
          56.197545,
          55.001647,
          55.526287,
          57.08241
        ]
      },
      {
        "date": "2026-05-15",
        "close": 53.52,
        "volume": 5551151,
        "typical_volume": 6958092.75,
        "trend": 58.059273,
        "fair_value": 45.559798,
        "relative_strength": -14.8191,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -39.521967,
        "energy": 19.10293,
        "activity_lines": [
          55.252512,
          54.927816,
          55.134041,
          56.794511
        ]
      },
      {
        "date": "2026-05-22",
        "close": 53.48,
        "volume": 4921952,
        "typical_volume": 7084197.35,
        "trend": 58.040786,
        "fair_value": 45.711986,
        "relative_strength": -15.435739,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -42.570002,
        "energy": 28.629879,
        "activity_lines": [
          54.384565,
          54.825907,
          54.799818,
          56.499074
        ]
      },
      {
        "date": "2026-05-29",
        "close": 55.31,
        "volume": 5249387,
        "typical_volume": 7084593.65,
        "trend": 58.0177,
        "fair_value": 45.861608,
        "relative_strength": -13.608848,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -36.773925,
        "energy": 26.721295,
        "activity_lines": [
          54.435445,
          55.012576,
          54.701857,
          56.322894
        ]
      },
      {
        "date": "2026-06-05",
        "close": 55.36,
        "volume": 4808991,
        "typical_volume": 6923900.7,
        "trend": 57.964426,
        "fair_value": 46.000864,
        "relative_strength": -11.137811,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -36.038849,
        "energy": 24.135004,
        "activity_lines": [
          54.701586,
          55.120574,
          54.670218,
          56.151429
        ]
      },
      {
        "date": "2026-06-12",
        "close": 56.71,
        "volume": 4866480,
        "typical_volume": 6921980.05,
        "trend": 57.955953,
        "fair_value": 46.148323,
        "relative_strength": -9.379517,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -15.149315,
        "energy": 9.825537,
        "activity_lines": [
          55.426667,
          55.386603,
          54.803351,
          56.070499
        ]
      },
      {
        "date": "2026-06-19",
        "close": 58.18,
        "volume": 3346095,
        "typical_volume": 6739076.85,
        "trend": 57.976583,
        "fair_value": 46.312228,
        "relative_strength": -7.727552,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 2.413486,
        "energy": 13.00501,
        "activity_lines": [
          56.528,
          55.852867,
          55.101945,
          56.084953
        ]
      },
      {
        "date": "2026-06-26",
        "close": 60.44,
        "volume": 7045395,
        "typical_volume": 6540568.05,
        "trend": 58.000664,
        "fair_value": 46.480486,
        "relative_strength": -1.728462,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 34.389286,
        "energy": 43.164052,
        "activity_lines": [
          58.072,
          56.669972,
          55.63919,
          56.243883
        ]
      },
      {
        "date": "2026-07-03",
        "close": 59.5,
        "volume": 4892917,
        "typical_volume": 6258576.5,
        "trend": 57.909333,
        "fair_value": 46.641265,
        "relative_strength": -5.094661,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 27.806864,
        "energy": 49.29835,
        "activity_lines": [
          58.838667,
          57.273849,
          56.081684,
          56.340615
        ]
      },
      {
        "date": "2026-07-10",
        "close": 59.25,
        "volume": 6235190,
        "typical_volume": 6255119.35,
        "trend": 57.675851,
        "fair_value": 46.788852,
        "relative_strength": -6.548421,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 33.494765,
        "energy": 52.330747,
        "activity_lines": [
          59.242667,
          57.810251,
          56.477932,
          56.427109
        ]
      },
      {
        "date": "2026-07-17",
        "close": 60.3,
        "volume": 5306555,
        "typical_volume": 6195104.5,
        "trend": 57.494057,
        "fair_value": 46.93715,
        "relative_strength": -3.281503,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 40.455992,
        "energy": 57.223091,
        "activity_lines": [
          59.737333,
          58.469273,
          56.95905,
          56.596409
        ]
      },
      {
        "date": "2026-07-24",
        "close": 59.74,
        "volume": 4445644,
        "typical_volume": 6036157.05,
        "trend": 57.268564,
        "fair_value": 47.092593,
        "relative_strength": -3.466115,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 32.921415,
        "energy": 41.907549,
        "activity_lines": [
          59.806,
          58.930182,
          57.356619,
          56.741309
        ]
      },
      {
        "date": "2026-07-31",
        "close": 62.58,
        "volume": 6124528,
        "typical_volume": 5975089.85,
        "trend": 57.13806,
        "fair_value": 47.264988,
        "relative_strength": 0.062351,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 47.662249,
        "energy": 51.749477,
        "activity_lines": [
          60.717333,
          59.794364,
          57.989595,
          57.083982
        ]
      },
      {
        "date": "2026-08-07",
        "close": 64.95,
        "volume": 4827418,
        "typical_volume": 5421575.35,
        "trend": 57.028471,
        "fair_value": 47.458115,
        "relative_strength": 0.325001,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 81.295393,
        "energy": 76.102294,
        "activity_lines": [
          62.276,
          60.924,
          58.793389,
          57.587978
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}