{ "ticker": { "uuid": "86141fff-1db2-49a2-a69b-0602c29718d0", "symbol": "WPTG-B", "name": "White Pearl Technology Group AB", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -33.314, "architecture_energy": 15.799, "architecture_maturity": 37.229, "architecture_confidence": 86.609, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 45.29, "rotation_up": 26.52, "upward_expansion": 14.82, "deceleration": 41.35, "rotation_down": 32.8, "downward_expansion": 62.49 }, "activity_lines": [ 14.612, 14.293455, 14.771191, 15.012258 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 14.7, "trend_reference": 15.525333, "distance_from_trend": -0.05316, "trend_direction": "Weakening", "fair_value": 9.381154, "distance_from_fair_value": 0.566971, "fair_value_direction": "Weakening", "relative_strength": -22.599883, "relative_strength_direction": "Weakening", "price_momentum": -0.145349, "excess_performance": -0.206843, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.05316, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.080362, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.566971, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.319922, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.225999, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.241167, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.145349, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.418595, "read": "Supply-led" } ], "volume": { "latest": 186018, "relative_activity": 0.690808, "balance": 0.418595, "dry_up": 0.637239, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.134014, "annualized_volatility": 0.729104, "from_high_reference": -0.434615, "from_low_reference": 0.20098 }, "levels": { "trend_reference": 15.525333, "fair_value_reference": 9.381154, "structural_low": 12.24, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.078717, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.078751, "regime_survival": 0.6, "best_return": 0.177994, "worst_return": -0.147879, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.814052, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.757629, "regime_survival": 0.0, "best_return": 1.726537, "worst_return": -0.098433, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 1.750809, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 1.589752, "regime_survival": 0.0, "best_return": 1.750809, "worst_return": 1.750809, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.317152, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 1.018232, "regime_survival": 0.0, "best_return": 1.317152, "worst_return": 1.317152, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": 0.016129, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-06-13", "tenure": "Established", "return": -0.073529, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.016181, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": -0.01355, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": 0.160891, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-11-28", "tenure": "Established", "return": 0.098726, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-30", "tenure": "Developing", "return": -0.083333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": -0.186047, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-22", "tenure": "Developing", "return": 0.208777, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.098718, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.025035, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.071429, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.3, "volume": 34305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 6.3, "volume": 45230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 7.1, "volume": 145379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 6.38, "volume": 99456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 6.9, "volume": 48105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 6.3, "volume": 21142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 6.5, "volume": 88118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 6.34, "volume": 71439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 6.08, "volume": 28477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 5.76, "volume": 24407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 6.06, "volume": 30423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 5.82, "volume": 83860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 5.9, "volume": 56470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 5.54, "volume": 30100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 5.4, "volume": 19789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 5.16, "volume": 46948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 4.95, "volume": 59232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 4.85, "volume": 67900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 4.81, "volume": 153097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 4.71, "volume": 115471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 4.67, "volume": 18587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 4.63, "volume": 46749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 4.61, "volume": 16651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 4.57, "volume": 59628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 4.46, "volume": 25626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 4.88, "volume": 63845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 4.88, "volume": 26469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 5.56, "volume": 101854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 5.58, "volume": 203568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 6.0, "volume": 112808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 6.44, "volume": 226777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 6.32, "volume": 98812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 6.1, "volume": 85326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 5.4, "volume": 82720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 5.6, "volume": 382136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 5.36, "volume": 294792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 5.8, "volume": 147962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 5.32, "volume": 185884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 5.38, "volume": 52728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 5.28, "volume": 119479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 5.16, "volume": 76133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 4.05, "volume": 358745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 3.49, "volume": 246502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 4.09, "volume": 238003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 3.25, "volume": 264668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 4.2, "volume": 332451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 4.67, "volume": 305898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 4.51, "volume": 219195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 4.07, "volume": 82683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 3.94, "volume": 173085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 4.03, "volume": 236081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 3.97, "volume": 395277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 3.91, "volume": 54585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 3.7, "volume": 57112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 3.85, "volume": 199584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 3.63, "volume": 242139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 3.54, "volume": 252784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 4.05, "volume": 125112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 4.17, "volume": 169095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 3.73, "volume": 87370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 3.56, "volume": 185003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 3.47, "volume": 92753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 3.53, "volume": 34736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 3.52, "volume": 41418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 3.79, "volume": 109474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 4.54, "volume": 632291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 6.26, "volume": 635111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 5.96, "volume": 62784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 5.9, "volume": 231611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 5.98, "volume": 129908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 6.06, "volume": 115557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 6.0, "volume": 55699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 6.2, "volume": 54347, "typical_volume": 175694.4, "trend": 4.402667, "fair_value": 5.171, "relative_strength": 31.041259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.343553, "energy": 61.336546, "activity_lines": [ 6.069333, 5.841818, 5.077333, 4.740065 ] }, { "date": "2025-01-10", "close": 7.1, "volume": 141322, "typical_volume": 179904.9, "trend": 4.503, "fair_value": 5.194815, "relative_strength": 48.049757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.578697, "energy": 67.565337, "activity_lines": [ 6.426667, 6.147091, 5.318095, 4.914086 ] }, { "date": "2025-01-17", "close": 7.08, "volume": 110316, "typical_volume": 175441.5, "trend": 4.630667, "fair_value": 5.217805, "relative_strength": 41.349108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.313981, "energy": 71.362009, "activity_lines": [ 6.697333, 6.383636, 5.540762, 5.080344 ] }, { "date": "2025-01-24", "close": 6.98, "volume": 220458, "typical_volume": 174357.45, "trend": 4.723333, "fair_value": 5.239036, "relative_strength": 35.685855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.44389, "energy": 72.439707, "activity_lines": [ 6.861333, 6.542182, 5.738524, 5.231914 ] }, { "date": "2025-01-31", "close": 7.06, "volume": 135415, "typical_volume": 168489.0, "trend": 4.803, "fair_value": 5.260714, "relative_strength": 36.166357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.465817, "energy": 66.51911, "activity_lines": [ 6.990667, 6.670909, 5.927952, 5.382667 ] }, { "date": "2025-02-07", "close": 7.8, "volume": 606631, "typical_volume": 192564.95, "trend": 4.912667, "fair_value": 5.290588, "relative_strength": 50.877237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.351049, "energy": 66.754811, "activity_lines": [ 7.296, 6.919636, 6.171095, 5.576022 ] }, { "date": "2025-02-14", "close": 7.84, "volume": 335975, "typical_volume": 200908.95, "trend": 5.038333, "fair_value": 5.320233, "relative_strength": 46.106842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.817452, "energy": 64.053207, "activity_lines": [ 7.508, 7.142182, 6.40019, 5.764882 ] }, { "date": "2025-02-21", "close": 6.86, "volume": 406822, "typical_volume": 216881.55, "trend": 5.135667, "fair_value": 5.337931, "relative_strength": 27.211018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.519202, "energy": 60.694815, "activity_lines": [ 7.344, 7.151273, 6.518476, 5.882409 ] }, { "date": "2025-02-28", "close": 6.98, "volume": 404983, "typical_volume": 227880.55, "trend": 5.234, "fair_value": 5.356591, "relative_strength": 29.045759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.317357, "energy": 53.559321, "activity_lines": [ 7.234667, 7.166182, 6.633286, 6.001398 ] }, { "date": "2025-03-07", "close": 6.3, "volume": 336970, "typical_volume": 240091.4, "trend": 5.311667, "fair_value": 5.367191, "relative_strength": 16.398205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.286517, "energy": 34.373984, "activity_lines": [ 6.898667, 7.040727, 6.667048, 6.070172 ] }, { "date": "2025-03-14", "close": 6.8, "volume": 285727, "typical_volume": 252640.95, "trend": 5.408, "fair_value": 5.383111, "relative_strength": 27.837939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.1771, "energy": 22.68124, "activity_lines": [ 6.78, 7.000727, 6.734952, 6.166194 ] }, { "date": "2025-03-21", "close": 7.22, "volume": 165578, "typical_volume": 258848.95, "trend": 5.525333, "fair_value": 5.403297, "relative_strength": 38.13302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.534924, "energy": 23.163958, "activity_lines": [ 6.868, 7.026182, 6.827286, 6.283097 ] }, { "date": "2025-03-28", "close": 7.44, "volume": 165662, "typical_volume": 261658.35, "trend": 5.645, "fair_value": 5.425435, "relative_strength": 46.481232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.776204, "energy": 26.988114, "activity_lines": [ 7.070667, 7.089455, 6.922952, 6.406624 ] }, { "date": "2025-04-04", "close": 6.56, "volume": 226379, "typical_volume": 241362.75, "trend": 5.742667, "fair_value": 5.437634, "relative_strength": 42.601302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.661093, "energy": 22.141584, "activity_lines": [ 6.941333, 6.986182, 6.917429, 6.465656 ] }, { "date": "2025-04-11", "close": 6.06, "volume": 290687, "typical_volume": 224141.55, "trend": 5.826667, "fair_value": 5.444255, "relative_strength": 31.752014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.216546, "energy": 8.088284, "activity_lines": [ 6.673333, 6.799636, 6.854667, 6.486129 ] }, { "date": "2025-04-18", "close": 6.9, "volume": 97134, "typical_volume": 225859.05, "trend": 5.921667, "fair_value": 5.459579, "relative_strength": 43.969588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.483877, "energy": 10.897984, "activity_lines": [ 6.701333, 6.784, 6.872857, 6.555376 ] }, { "date": "2025-04-25", "close": 6.8, "volume": 279269, "typical_volume": 228241.95, "trend": 6.009333, "fair_value": 5.473542, "relative_strength": 37.017741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.482314, "energy": 12.668804, "activity_lines": [ 6.689333, 6.766545, 6.877048, 6.612043 ] }, { "date": "2025-05-02", "close": 6.5, "volume": 166525, "typical_volume": 230072.8, "trend": 6.101667, "fair_value": 5.484124, "relative_strength": 28.422639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.238027, "energy": 10.032781, "activity_lines": [ 6.605333, 6.713455, 6.848381, 6.643699 ] }, { "date": "2025-05-09", "close": 6.28, "volume": 334064, "typical_volume": 240998.15, "trend": 6.192333, "fair_value": 5.492245, "relative_strength": 24.162874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.23568, "energy": 6.37694, "activity_lines": [ 6.510667, 6.626909, 6.796286, 6.655204 ] }, { "date": "2025-05-16", "close": 6.3, "volume": 305045, "typical_volume": 253465.45, "trend": 6.286667, "fair_value": 5.500404, "relative_strength": 19.406239, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.79707, "energy": 8.778683, "activity_lines": [ 6.441333, 6.556727, 6.745048, 6.662151 ] }, { "date": "2025-05-23", "close": 6.24, "volume": 231026, "typical_volume": 262299.4, "trend": 6.377, "fair_value": 5.5078, "relative_strength": 20.728318, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.90149, "energy": 20.970664, "activity_lines": [ 6.336, 6.475636, 6.686667, 6.65914 ] }, { "date": "2025-05-30", "close": 6.16, "volume": 46301, "typical_volume": 257548.35, "trend": 6.465, "fair_value": 5.514257, "relative_strength": 17.405091, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.459189, "energy": 31.851487, "activity_lines": [ 6.248, 6.390182, 6.620476, 6.64514 ] }, { "date": "2025-06-06", "close": 6.28, "volume": 188289, "typical_volume": 261447.0, "trend": 6.548, "fair_value": 5.521765, "relative_strength": 17.238646, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.672998, "energy": 29.061411, "activity_lines": [ 6.242667, 6.345818, 6.57019, 6.633204 ] }, { "date": "2025-06-13", "close": 6.3, "volume": 195819, "typical_volume": 260215.05, "trend": 6.606667, "fair_value": 5.52932, "relative_strength": 19.528049, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.627407, "energy": 29.053693, "activity_lines": [ 6.258667, 6.326182, 6.525619, 6.617204 ] }, { "date": "2025-06-20", "close": 6.18, "volume": 113368, "typical_volume": 259112.7, "trend": 6.604, "fair_value": 5.535577, "relative_strength": 16.528404, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.405743, "energy": 36.762854, "activity_lines": [ 6.233333, 6.289455, 6.472857, 6.589677 ] }, { "date": "2025-06-27", "close": 6.28, "volume": 143614, "typical_volume": 235961.85, "trend": 6.614667, "fair_value": 5.542667, "relative_strength": 14.737844, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.685402, "energy": 27.449329, "activity_lines": [ 6.249333, 6.268727, 6.43381, 6.568774 ] }, { "date": "2025-07-04", "close": 7.38, "volume": 411956, "typical_volume": 239760.9, "trend": 6.664, "fair_value": 5.56, "relative_strength": 33.191409, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.867789, "energy": 8.844811, "activity_lines": [ 6.629333, 6.459273, 6.506762, 6.618151 ] }, { "date": "2025-07-11", "close": 7.1, "volume": 182810, "typical_volume": 228560.3, "trend": 6.701333, "fair_value": 5.574393, "relative_strength": 25.325602, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.31353, "energy": 23.210356, "activity_lines": [ 6.834667, 6.588364, 6.555238, 6.64628 ] }, { "date": "2025-07-18", "close": 7.28, "volume": 127804, "typical_volume": 214701.35, "trend": 6.742, "fair_value": 5.590185, "relative_strength": 27.020127, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.090121, "energy": 42.824295, "activity_lines": [ 7.045333, 6.739273, 6.619714, 6.683613 ] }, { "date": "2025-07-25", "close": 8.08, "volume": 88901, "typical_volume": 202297.9, "trend": 6.811333, "fair_value": 5.613028, "relative_strength": 35.927253, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.826592, "energy": 67.250876, "activity_lines": [ 7.457333, 7.017455, 6.758952, 6.769935 ] }, { "date": "2025-08-01", "close": 9.38, "volume": 167257, "typical_volume": 196374.4, "trend": 6.917333, "fair_value": 5.647273, "relative_strength": 59.543612, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.342781, "energy": 93.444841, "activity_lines": [ 8.176, 7.499636, 7.013524, 6.935656 ] }, { "date": "2025-08-08", "close": 15.7, "volume": 3755998, "typical_volume": 375895.4, "trend": 7.204, "fair_value": 5.737838, "relative_strength": 150.743259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.160846, "energy": 98.842581, "activity_lines": [ 10.794667, 9.073818, 7.857714, 7.50228 ] }, { "date": "2025-08-15", "close": 16.9, "volume": 1662644, "typical_volume": 450744.5, "trend": 7.531333, "fair_value": 5.8375, "relative_strength": 156.1098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.422728, "energy": 99.203387, "activity_lines": [ 13.258667, 10.692727, 8.77581, 8.127828 ] }, { "date": "2025-08-22", "close": 17.0, "volume": 754440, "typical_volume": 477147.55, "trend": 7.865333, "fair_value": 5.936283, "relative_strength": 143.81657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.881867, "energy": 96.688037, "activity_lines": [ 15.102667, 12.136727, 9.658381, 8.73871 ] }, { "date": "2025-08-29", "close": 17.4, "volume": 382106, "typical_volume": 481718.5, "trend": 8.21, "fair_value": 6.036842, "relative_strength": 146.209123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.534722, "energy": 93.429087, "activity_lines": [ 16.432, 13.458909, 10.529333, 9.353849 ] }, { "date": "2025-09-05", "close": 19.950001, "volume": 962895, "typical_volume": 525006.55, "trend": 8.615, "fair_value": 6.157826, "relative_strength": 170.344721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.317652, "energy": 95.178982, "activity_lines": [ 17.99, 15.040727, 11.589143, 10.111269 ] }, { "date": "2025-09-12", "close": 17.9, "volume": 942780, "typical_volume": 558182.1, "trend": 8.950333, "fair_value": 6.259052, "relative_strength": 133.162829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.114657, "energy": 67.890247, "activity_lines": [ 18.16, 16.001273, 12.391572, 10.710301 ] }, { "date": "2025-09-19", "close": 16.85, "volume": 441976, "typical_volume": 571954.65, "trend": 9.283333, "fair_value": 6.349573, "relative_strength": 111.858833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.861648, "energy": 65.451299, "activity_lines": [ 17.833334, 16.579637, 13.041143, 11.219957 ] }, { "date": "2025-09-26", "close": 15.75, "volume": 337318, "typical_volume": 572117.35, "trend": 9.575667, "fair_value": 6.429237, "relative_strength": 92.764406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.737035, "energy": 58.574563, "activity_lines": [ 17.143333, 16.780727, 13.536667, 11.637161 ] }, { "date": "2025-10-03", "close": 19.549999, "volume": 814484, "typical_volume": 597589.3, "trend": 10.017333, "fair_value": 6.539496, "relative_strength": 123.889689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.55119, "energy": 56.921915, "activity_lines": [ 17.803333, 17.518727, 14.349, 12.280667 ] }, { "date": "2025-10-10", "close": 17.950001, "volume": 393874, "typical_volume": 605731.7, "trend": 10.389, "fair_value": 6.634583, "relative_strength": 100.853339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.206672, "energy": 47.545951, "activity_lines": [ 17.786667, 17.757273, 14.945857, 12.792452 ] }, { "date": "2025-10-17", "close": 18.049999, "volume": 343995, "typical_volume": 620616.4, "trend": 10.75, "fair_value": 6.728926, "relative_strength": 96.315901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.055777, "energy": 45.400503, "activity_lines": [ 17.936666, 17.858182, 15.496476, 13.28671 ] }, { "date": "2025-10-24", "close": 21.799999, "volume": 568094, "typical_volume": 639606.65, "trend": 11.228667, "fair_value": 6.852459, "relative_strength": 121.734351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.930095, "energy": 56.63046, "activity_lines": [ 19.326666, 18.598182, 16.347619, 13.999613 ] }, { "date": "2025-10-31", "close": 24.1, "volume": 689082, "typical_volume": 664269.8, "trend": 11.813333, "fair_value": 6.992683, "relative_strength": 137.394501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.88772, "energy": 61.197844, "activity_lines": [ 21.153333, 19.667272, 17.343905, 14.830021 ] }, { "date": "2025-11-07", "close": 23.4, "volume": 807858, "typical_volume": 698994.3, "trend": 12.391333, "fair_value": 7.125, "relative_strength": 125.012255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.374513, "energy": 77.955922, "activity_lines": [ 22.19, 20.48, 18.188762, 15.577548 ] }, { "date": "2025-11-14", "close": 19.700001, "volume": 727773, "typical_volume": 728202.25, "trend": 12.818, "fair_value": 7.2256, "relative_strength": 82.852128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.437645, "energy": 64.566071, "activity_lines": [ 21.736667, 20.510909, 18.599238, 16.049075 ] }, { "date": "2025-11-21", "close": 16.85, "volume": 412667, "typical_volume": 728237.8, "trend": 13.153, "fair_value": 7.301984, "relative_strength": 56.849611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.107607, "energy": 43.310322, "activity_lines": [ 20.216667, 20.028182, 18.674381, 16.309204 ] }, { "date": "2025-11-28", "close": 17.25, "volume": 322484, "typical_volume": 735221.5, "trend": 13.511333, "fair_value": 7.380315, "relative_strength": 52.664442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.369201, "energy": 23.346714, "activity_lines": [ 18.91, 19.637273, 18.742524, 16.573527 ] }, { "date": "2025-12-05", "close": 19.200001, "volume": 246863, "typical_volume": 741174.45, "trend": 13.942, "fair_value": 7.472656, "relative_strength": 64.056157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.795057, "energy": 23.522971, "activity_lines": [ 18.556667, 19.593637, 18.948048, 16.940538 ] }, { "date": "2025-12-12", "close": 19.65, "volume": 181795, "typical_volume": 745819.15, "trend": 14.387, "fair_value": 7.567054, "relative_strength": 64.696176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.643723, "energy": 22.564591, "activity_lines": [ 18.68, 19.569091, 19.139667, 17.308796 ] }, { "date": "2025-12-19", "close": 17.0, "volume": 298024, "typical_volume": 752357.5, "trend": 14.745667, "fair_value": 7.639615, "relative_strength": 39.231661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.848295, "energy": 16.014961, "activity_lines": [ 18.17, 19.060909, 19.02381, 17.477376 ] }, { "date": "2025-12-26", "close": 16.200001, "volume": 151008, "typical_volume": 572108.0, "trend": 15.080333, "fair_value": 7.704962, "relative_strength": 30.403335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.652915, "energy": 8.119892, "activity_lines": [ 17.573334, 18.424546, 18.795476, 17.571204 ] }, { "date": "2026-01-02", "close": 15.75, "volume": 186462, "typical_volume": 498298.9, "trend": 15.396, "fair_value": 7.765909, "relative_strength": 23.732615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.066699, "energy": 12.724816, "activity_lines": [ 16.87, 17.74, 18.521905, 17.614409 ] }, { "date": "2026-01-09", "close": 17.5, "volume": 342431, "typical_volume": 477698.45, "trend": 15.769333, "fair_value": 7.839098, "relative_strength": 31.407496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.814229, "energy": 15.827798, "activity_lines": [ 16.85, 17.483637, 18.420476, 17.750151 ] }, { "date": "2026-01-16", "close": 16.5, "volume": 211513, "typical_volume": 469168.8, "trend": 16.113333, "fair_value": 7.903731, "relative_strength": 19.866667, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.048637, "energy": 15.019305, "activity_lines": [ 16.61, 17.165455, 18.221429, 17.79729 ] }, { "date": "2026-01-23", "close": 19.15, "volume": 416612, "typical_volume": 441854.65, "trend": 16.542333, "fair_value": 7.987037, "relative_strength": 38.100405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.405811, "energy": 13.507457, "activity_lines": [ 17.463333, 17.454546, 18.279048, 17.993204 ] }, { "date": "2026-01-30", "close": 17.6, "volume": 286225, "typical_volume": 409026.9, "trend": 16.883, "fair_value": 8.057721, "relative_strength": 24.726659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.911889, "energy": 11.180907, "activity_lines": [ 17.656667, 17.471818, 18.192857, 18.061441 ] }, { "date": "2026-02-06", "close": 17.200001, "volume": 105190, "typical_volume": 392187.6, "trend": 17.219667, "fair_value": 8.124453, "relative_strength": 16.990812, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.012308, "energy": 7.703328, "activity_lines": [ 17.623334, 17.402728, 18.07, 18.081893 ] }, { "date": "2026-02-13", "close": 17.75, "volume": 552233, "typical_volume": 402933.35, "trend": 17.568667, "fair_value": 8.194203, "relative_strength": 19.392054, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.660432, "energy": 6.853635, "activity_lines": [ 17.676667, 17.434546, 17.997857, 18.116108 ] }, { "date": "2026-02-20", "close": 16.950001, "volume": 220103, "typical_volume": 373214.3, "trend": 17.864333, "fair_value": 8.257194, "relative_strength": 10.580548, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.546545, "energy": 8.132731, "activity_lines": [ 17.446667, 17.347273, 17.84, 18.076194 ] }, { "date": "2026-02-27", "close": 16.75, "volume": 201541, "typical_volume": 363597.65, "trend": 18.11, "fair_value": 8.317857, "relative_strength": 6.719445, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.034323, "energy": 27.906891, "activity_lines": [ 17.12, 17.272728, 17.675476, 18.004301 ] }, { "date": "2026-03-06", "close": 14.0, "volume": 501478, "typical_volume": 371471.8, "trend": 18.053333, "fair_value": 8.358156, "relative_strength": -6.245507, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.966611, "energy": 52.731293, "activity_lines": [ 16.036667, 16.702728, 17.254762, 17.73914 ] }, { "date": "2026-03-13", "close": 15.95, "volume": 271701, "typical_volume": 356652.15, "trend": 18.021667, "fair_value": 8.41162, "relative_strength": 6.370708, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.268334, "energy": 48.749084, "activity_lines": [ 15.843333, 16.527273, 17.039048, 17.603441 ] }, { "date": "2026-03-20", "close": 15.7, "volume": 132349, "typical_volume": 328815.5, "trend": 17.978333, "fair_value": 8.462587, "relative_strength": 9.177333, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.041118, "energy": 51.062524, "activity_lines": [ 15.65, 16.302727, 16.827381, 17.453656 ] }, { "date": "2026-03-27", "close": 14.45, "volume": 127896, "typical_volume": 294817.4, "trend": 17.88, "fair_value": 8.504167, "relative_strength": -0.297657, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.140218, "energy": 58.475654, "activity_lines": [ 15.176667, 15.883637, 16.536667, 17.226022 ] }, { "date": "2026-04-03", "close": 15.3, "volume": 54914, "typical_volume": 261174.45, "trend": 17.725, "fair_value": 8.551035, "relative_strength": 1.064725, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.876193, "energy": 39.975312, "activity_lines": [ 15.153333, 15.656364, 16.369524, 17.05957 ] }, { "date": "2026-04-10", "close": 14.22, "volume": 149639, "typical_volume": 248023.05, "trend": 17.602333, "fair_value": 8.589863, "relative_strength": -11.065478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.986361, "energy": 48.114071, "activity_lines": [ 14.866667, 15.302727, 16.120476, 16.833441 ] }, { "date": "2026-04-17", "close": 13.68, "volume": 619169, "typical_volume": 262857.3, "trend": 17.496667, "fair_value": 8.62449, "relative_strength": -16.810991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.579872, "energy": 51.194049, "activity_lines": [ 14.385333, 14.912364, 15.832524, 16.580387 ] }, { "date": "2026-04-24", "close": 13.92, "volume": 212410, "typical_volume": 261134.65, "trend": 17.435667, "fair_value": 8.66027, "relative_strength": -13.681031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.796006, "energy": 49.521389, "activity_lines": [ 14.135333, 14.629636, 15.584429, 16.349635 ] }, { "date": "2026-05-01", "close": 13.46, "volume": 148352, "typical_volume": 259462.5, "trend": 17.232667, "fair_value": 8.692483, "relative_strength": -15.972957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.315969, "energy": 56.923984, "activity_lines": [ 13.850667, 14.332909, 15.317667, 16.09314 ] }, { "date": "2026-05-08", "close": 16.5, "volume": 639291, "typical_volume": 276525.85, "trend": 17.184333, "fair_value": 8.744533, "relative_strength": 1.516771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.223783, "energy": 28.735088, "activity_lines": [ 14.645333, 14.652364, 15.369905, 16.045871 ] }, { "date": "2026-05-15", "close": 20.0, "volume": 729439, "typical_volume": 305447.4, "trend": 17.249333, "fair_value": 8.819073, "relative_strength": 22.725673, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.584884, "energy": 11.112274, "activity_lines": [ 16.526667, 15.612727, 15.757857, 16.227527 ] }, { "date": "2026-05-22", "close": 19.280001, "volume": 939288, "typical_volume": 343088.7, "trend": 17.165334, "fair_value": 8.887895, "relative_strength": 12.724006, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.987396, "energy": 31.071471, "activity_lines": [ 17.782667, 16.333091, 16.059143, 16.358538 ] }, { "date": "2026-05-29", "close": 15.6, "volume": 712452, "typical_volume": 361589.75, "trend": 16.882, "fair_value": 8.931765, "relative_strength": -9.360722, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 8.757691, "energy": 23.234336, "activity_lines": [ 17.438667, 16.323818, 15.993143, 16.257549 ] }, { "date": "2026-06-05", "close": 14.06, "volume": 39455, "typical_volume": 352986.85, "trend": 16.570667, "fair_value": 8.965065, "relative_strength": -18.318703, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -25.84999, "energy": 21.709257, "activity_lines": [ 16.469334, 16.036364, 15.789524, 16.075484 ] }, { "date": "2026-06-12", "close": 14.38, "volume": 30263, "typical_volume": 333669.4, "trend": 16.393334, "fair_value": 9.0, "relative_strength": -16.978358, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.338933, "energy": 19.715705, "activity_lines": [ 15.566667, 15.814182, 15.628, 15.934151 ] }, { "date": "2026-06-19", "close": 14.32, "volume": 93336, "typical_volume": 324024.95, "trend": 16.309, "fair_value": 9.034103, "relative_strength": -19.567647, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.836505, "energy": 33.780545, "activity_lines": [ 14.785333, 15.597818, 15.483476, 15.800387 ] }, { "date": "2026-06-26", "close": 14.02, "volume": 18087, "typical_volume": 319669.8, "trend": 16.201334, "fair_value": 9.079231, "relative_strength": -21.151351, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.107037, "energy": 44.786105, "activity_lines": [ 14.282667, 15.325091, 15.326, 15.65271 ] }, { "date": "2026-07-03", "close": 13.72, "volume": 25401, "typical_volume": 293328.2, "trend": 16.018667, "fair_value": 9.12641, "relative_strength": -25.387785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.908071, "energy": 56.264077, "activity_lines": [ 14.030667, 14.991636, 15.155095, 15.492624 ] }, { "date": "2026-07-10", "close": 13.08, "volume": 159753, "typical_volume": 290310.7, "trend": 15.799667, "fair_value": 9.167949, "relative_strength": -27.64403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.790838, "energy": 59.98105, "activity_lines": [ 13.690667, 14.545455, 14.942429, 15.303032 ] }, { "date": "2026-07-17", "close": 12.76, "volume": 125458, "typical_volume": 286506.55, "trend": 15.658333, "fair_value": 9.212564, "relative_strength": -29.00952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.818336, "energy": 60.961758, "activity_lines": [ 13.309333, 14.048, 14.717714, 15.106925 ] }, { "date": "2026-07-24", "close": 15.96, "volume": 253547, "typical_volume": 274110.0, "trend": 15.650333, "fair_value": 9.273205, "relative_strength": -13.219833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.444723, "energy": 27.018181, "activity_lines": [ 14.102667, 14.200364, 14.816762, 15.126387 ] }, { "date": "2026-07-31", "close": 14.8, "volume": 121349, "typical_volume": 266592.4, "trend": 15.618667, "fair_value": 9.326923, "relative_strength": -20.925894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.028159, "energy": 20.968897, "activity_lines": [ 14.4, 14.215273, 14.796, 15.071527 ] }, { "date": "2026-08-07", "close": 14.7, "volume": 186018, "typical_volume": 269275.85, "trend": 15.525333, "fair_value": 9.381154, "relative_strength": -22.599883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.313629, "energy": 15.798698, "activity_lines": [ 14.612, 14.293455, 14.771191, 15.012258 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }