{ "ticker": { "uuid": "861b75ad-d12e-4c9d-9add-473580e74c25", "symbol": "AURA", "name": "Aurora Design Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 55.203, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 46.66, "architecture_energy": 25.722, "architecture_maturity": 16.951, "architecture_confidence": 60.582, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 41.16, "rotation_up": 45.62, "upward_expansion": 72.91, "deceleration": 60.35, "rotation_down": 18.55, "downward_expansion": 1.91 }, "activity_lines": [ 14.293333, 14.18, 14.143383, 13.929727 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 14.3, "trend_reference": 13.606559, "distance_from_trend": 0.050964, "trend_direction": "Improving", "fair_value": 13.907323, "distance_from_fair_value": 0.028235, "fair_value_direction": "Improving", "relative_strength": -10.359221, "relative_strength_direction": "Improving", "price_momentum": 0.198261, "excess_performance": 0.005936, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.050964, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.011518, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.028235, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.039338, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.103592, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.042821, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.198261, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.565824, "read": "Demand-led" } ], "volume": { "latest": 13214000, "relative_activity": 1.106241, "balance": 1.565824, "dry_up": 1.589238, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.07262, "annualized_volatility": 0.372288, "from_high_reference": -0.083333, "from_low_reference": 0.22797 }, "levels": { "trend_reference": 13.606559, "fair_value_reference": 13.907323, "structural_low": 11.645236, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.006897, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.008295, "regime_survival": 0.666667, "best_return": 0.021277, "worst_return": -0.126506, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.090361, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.143591, "regime_survival": 0.0, "best_return": -0.090361, "worst_return": -0.090361, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.138554, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.200013, "regime_survival": 0.0, "best_return": -0.138554, "worst_return": -0.138554, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.111173, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.380606, "regime_survival": 0.0, "best_return": -0.111173, "worst_return": -0.111173, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-07-19", "tenure": "Developing", "return": 0.131783, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-23", "tenure": "Developing", "return": -0.02069, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-11-01", "tenure": "Developing", "return": -0.053333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-03-21", "tenure": "Established", "return": 0.138889, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-05-09", "tenure": "Developing", "return": 0.001384, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": -0.10241, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.082192, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": 0.006849, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2026-04-17", "tenure": "Extended", "return": -0.071942, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.104907, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": -0.089041, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.014184, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 16.13084, "volume": 7498600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 15.947536, "volume": 10207000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 15.764232, "volume": 14391600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 16.497452, "volume": 29870100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 16.497452, "volume": 18852700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 16.497452, "volume": 5934500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 16.222494, "volume": 6070300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 15.947536, "volume": 9886100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 16.13084, "volume": 7858200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 15.39762, "volume": 12083400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 14.389443, "volume": 9219800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 14.939357, "volume": 4491800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 14.756053, "volume": 2824900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 14.206138, "volume": 7174600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 13.656221, "volume": 11669800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 13.289612, "volume": 9711900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 13.381265, "volume": 3773600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 13.656221, "volume": 6058100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 13.656221, "volume": 5545200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 14.114485, "volume": 5927300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 14.297791, "volume": 2847300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 13.93118, "volume": 4008400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 13.381265, "volume": 3733200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 13.289612, "volume": 2567700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 13.19796, "volume": 4398200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 13.289612, "volume": 3940600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 13.106308, "volume": 3409900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 13.106308, "volume": 6300100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 12.739697, "volume": 8615400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 13.19796, "volume": 6265100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 13.106308, "volume": 4655300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 12.648046, "volume": 4854400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 12.83135, "volume": 2927200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 12.464742, "volume": 6647300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 12.464742, "volume": 3208200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 12.006478, "volume": 5335900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 12.09813, "volume": 1951600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 12.101048, "volume": 1420400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 12.101048, "volume": 1464200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 12.476275, "volume": 3570900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 12.194856, "volume": 1366200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 12.757696, "volume": 2001100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 12.101048, "volume": 5139500, "typical_volume": 4001960.0, "trend": 13.028321, "fair_value": 14.786575, "relative_strength": -7.231879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.754273, "energy": 25.963149, "activity_lines": [ 12.344946, 12.284368, 12.460154, 12.70308 ] }, { "date": "2024-06-14", "close": 12.101048, "volume": 3130300, "typical_volume": 4030090.0, "trend": 12.958151, "fair_value": 14.75342, "relative_strength": -5.346616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.291485, "energy": 28.977069, "activity_lines": [ 12.2699, 12.252448, 12.406543, 12.643256 ] }, { "date": "2024-06-21", "close": 11.350596, "volume": 4078800, "typical_volume": 4014120.0, "trend": 12.881297, "fair_value": 14.711922, "relative_strength": -11.075729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.970215, "energy": 49.186623, "activity_lines": [ 11.944704, 12.090695, 12.28712, 12.539543 ] }, { "date": "2024-06-28", "close": 10.975369, "volume": 3596100, "typical_volume": 3996895.0, "trend": 12.804156, "fair_value": 14.666903, "relative_strength": -13.503152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.586834, "energy": 78.716961, "activity_lines": [ 11.569478, 11.880976, 12.140759, 12.41658 ] }, { "date": "2024-07-05", "close": 13.039115, "volume": 11020600, "typical_volume": 4377430.0, "trend": 12.792751, "fair_value": 14.647525, "relative_strength": 1.753886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.348944, "energy": 29.480618, "activity_lines": [ 11.963466, 12.065232, 12.201965, 12.431739 ] }, { "date": "2024-07-12", "close": 13.132921, "volume": 5248900, "typical_volume": 4324870.0, "trend": 12.775307, "fair_value": 14.629706, "relative_strength": 0.843954, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.639083, "energy": 9.406516, "activity_lines": [ 12.369961, 12.249434, 12.272425, 12.453685 ] }, { "date": "2024-07-19", "close": 13.695761, "volume": 11300000, "typical_volume": 4459100.0, "trend": 12.776625, "fair_value": 14.618846, "relative_strength": 6.274142, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.053789, "energy": 30.715427, "activity_lines": [ 12.895278, 12.517209, 12.396361, 12.513069 ] }, { "date": "2024-07-26", "close": 13.601954, "volume": 4149800, "typical_volume": 4353335.0, "trend": 12.759541, "fair_value": 14.607158, "relative_strength": 6.33301, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.85824, "energy": 41.156642, "activity_lines": [ 13.283012, 12.738933, 12.506812, 12.566316 ] }, { "date": "2024-08-02", "close": 13.789567, "volume": 3882700, "typical_volume": 4314705.0, "trend": 12.7426, "fair_value": 14.597867, "relative_strength": 7.237463, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.023676, "energy": 63.428352, "activity_lines": [ 13.583193, 12.974303, 12.633206, 12.63277 ] }, { "date": "2024-08-09", "close": 13.883374, "volume": 5568200, "typical_volume": 4350395.0, "trend": 12.741006, "fair_value": 14.589839, "relative_strength": 9.193585, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.883582, "energy": 65.838095, "activity_lines": [ 13.72703, 13.197733, 12.765281, 12.706368 ] }, { "date": "2024-08-16", "close": 13.132921, "volume": 6148600, "typical_volume": 4511465.0, "trend": 12.732728, "fair_value": 14.573651, "relative_strength": 2.930093, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.705551, "energy": 48.013228, "activity_lines": [ 13.564431, 13.26425, 12.820001, 12.731653 ] }, { "date": "2024-08-23", "close": 13.320534, "volume": 6254400, "typical_volume": 4491820.0, "trend": 12.733759, "fair_value": 14.55988, "relative_strength": 0.480577, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.505305, "energy": 38.13996, "activity_lines": [ 13.464371, 13.346118, 12.891154, 12.769576 ] }, { "date": "2024-08-30", "close": 14.070987, "volume": 7985300, "typical_volume": 4730675.0, "trend": 12.76286, "fair_value": 14.554566, "relative_strength": 5.759841, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.814623, "energy": 41.651371, "activity_lines": [ 13.639477, 13.542259, 13.029702, 12.855849 ] }, { "date": "2024-09-06", "close": 13.508147, "volume": 5831300, "typical_volume": 4755445.0, "trend": 12.770144, "fair_value": 14.543315, "relative_strength": -3.118461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.873262, "energy": 31.998575, "activity_lines": [ 13.5957, 13.586604, 13.106999, 12.903932 ] }, { "date": "2024-09-13", "close": 14.727633, "volume": 10752500, "typical_volume": 5195490.0, "trend": 12.824189, "fair_value": 14.545275, "relative_strength": 5.943676, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.650527, "energy": 46.031543, "activity_lines": [ 13.97718, 13.806623, 13.293286, 13.030221 ] }, { "date": "2024-09-20", "close": 14.915246, "volume": 7806300, "typical_volume": 5514785.0, "trend": 12.884487, "fair_value": 14.54917, "relative_strength": 5.392005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.275688, "energy": 69.67718, "activity_lines": [ 14.364914, 14.030053, 13.484919, 13.165128 ] }, { "date": "2024-09-27", "close": 15.102859, "volume": 7780400, "typical_volume": 5830595.0, "trend": 12.963259, "fair_value": 14.554937, "relative_strength": 6.959782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.298548, "energy": 73.400279, "activity_lines": [ 14.696364, 14.255189, 13.681019, 13.308249 ] }, { "date": "2024-10-04", "close": 13.789567, "volume": 7269700, "typical_volume": 6015535.0, "trend": 12.982979, "fair_value": 14.547047, "relative_strength": -1.643211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.308449, "energy": 65.523206, "activity_lines": [ 14.471228, 14.215961, 13.73775, 13.361559 ] }, { "date": "2024-10-11", "close": 13.97718, "volume": 2279900, "typical_volume": 6061220.0, "trend": 13.012008, "fair_value": 14.541232, "relative_strength": -1.744401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.578396, "energy": 44.403176, "activity_lines": [ 14.327391, 14.207433, 13.806095, 13.425701 ] }, { "date": "2024-10-18", "close": 13.695761, "volume": 4335000, "typical_volume": 6177915.0, "trend": 13.046932, "fair_value": 14.532692, "relative_strength": -4.653997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.357788, "energy": 25.728584, "activity_lines": [ 14.058479, 14.144327, 13.839151, 13.469814 ] }, { "date": "2024-10-25", "close": 12.945309, "volume": 5491600, "typical_volume": 6195520.0, "trend": 13.05073, "fair_value": 14.516818, "relative_strength": -7.973764, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.750807, "energy": 18.768885, "activity_lines": [ 13.608208, 13.948186, 13.796268, 13.463258 ] }, { "date": "2024-11-01", "close": 13.320534, "volume": 3921500, "typical_volume": 6235080.0, "trend": 13.079257, "fair_value": 14.504974, "relative_strength": -5.084299, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.004897, "energy": 20.445509, "activity_lines": [ 13.414341, 13.823679, 13.7851, 13.480665 ] }, { "date": "2024-11-08", "close": 13.508147, "volume": 3856200, "typical_volume": 6223950.0, "trend": 13.114037, "fair_value": 14.495201, "relative_strength": -3.511254, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.597426, "energy": 17.490013, "activity_lines": [ 13.401833, 13.733283, 13.785994, 13.508335 ] }, { "date": "2024-11-15", "close": 12.570082, "volume": 6901100, "typical_volume": 6389200.0, "trend": 13.132824, "fair_value": 14.47651, "relative_strength": -8.595958, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.417995, "energy": 29.677291, "activity_lines": [ 13.095399, 13.482564, 13.687273, 13.473241 ] }, { "date": "2024-11-22", "close": 13.414341, "volume": 5624500, "typical_volume": 6119395.0, "trend": 13.176697, "fair_value": 14.466297, "relative_strength": -2.606666, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.581944, "energy": 18.124024, "activity_lines": [ 13.16419, 13.402402, 13.661365, 13.491403 ] }, { "date": "2024-11-29", "close": 13.695761, "volume": 10770000, "typical_volume": 6395450.0, "trend": 13.229855, "fair_value": 14.458959, "relative_strength": 0.750222, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.97057, "energy": 10.938551, "activity_lines": [ 13.34555, 13.397285, 13.660472, 13.524891 ] }, { "date": "2024-12-06", "close": 14.54002, "volume": 8093300, "typical_volume": 6235115.0, "trend": 13.311154, "fair_value": 14.459724, "relative_strength": 5.09306, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.757354, "energy": 19.257873, "activity_lines": [ 13.758299, 13.567843, 13.737304, 13.609418 ] }, { "date": "2024-12-13", "close": 14.070987, "volume": 5619100, "typical_volume": 6308580.0, "trend": 13.364311, "fair_value": 14.456091, "relative_strength": 3.14202, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.716005, "energy": 26.462093, "activity_lines": [ 13.933404, 13.663355, 13.765446, 13.65844 ] }, { "date": "2024-12-20", "close": 14.164794, "volume": 11037700, "typical_volume": 6666330.0, "trend": 13.429975, "fair_value": 14.453393, "relative_strength": 8.751053, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.318384, "energy": 29.547173, "activity_lines": [ 14.102256, 13.770806, 13.800288, 13.710084 ] }, { "date": "2024-12-27", "close": 13.789567, "volume": 6140700, "typical_volume": 6694955.0, "trend": 13.464371, "fair_value": 14.447303, "relative_strength": 3.14814, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.953474, "energy": 29.907227, "activity_lines": [ 14.039718, 13.806623, 13.797608, 13.733283 ] }, { "date": "2025-01-03", "close": 13.320534, "volume": 3342400, "typical_volume": 6554645.0, "trend": 13.505021, "fair_value": 14.43706, "relative_strength": 0.921367, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.330823, "energy": 14.706159, "activity_lines": [ 13.795821, 13.755456, 13.750705, 13.724003 ] }, { "date": "2025-01-10", "close": 13.97718, "volume": 9978500, "typical_volume": 6740850.0, "trend": 13.567558, "fair_value": 14.432917, "relative_strength": 7.116361, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.936368, "energy": 13.927452, "activity_lines": [ 13.795821, 13.816856, 13.765446, 13.754465 ] }, { "date": "2025-01-17", "close": 13.226727, "volume": 6222800, "typical_volume": 6652725.0, "trend": 13.630096, "fair_value": 14.422147, "relative_strength": 3.394835, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.162569, "energy": 9.440227, "activity_lines": [ 13.583192, 13.729872, 13.705588, 13.732476 ] }, { "date": "2025-01-24", "close": 13.789567, "volume": 7114100, "typical_volume": 6716865.0, "trend": 13.723903, "fair_value": 14.416549, "relative_strength": 6.623649, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.489565, "energy": 5.614558, "activity_lines": [ 13.614461, 13.750339, 13.703354, 13.742765 ] }, { "date": "2025-01-31", "close": 13.039115, "volume": 5579400, "typical_volume": 6458210.0, "trend": 13.723903, "fair_value": 14.404466, "relative_strength": 3.775772, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.311859, "energy": 33.651233, "activity_lines": [ 13.420595, 13.612187, 13.628309, 13.698585 ] }, { "date": "2025-02-07", "close": 13.414341, "volume": 7134700, "typical_volume": 6424630.0, "trend": 13.733283, "fair_value": 14.395857, "relative_strength": 9.26515, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.481984, "energy": 33.182791, "activity_lines": [ 13.401833, 13.549081, 13.59704, 13.678613 ] }, { "date": "2025-02-14", "close": 13.226727, "volume": 4563700, "typical_volume": 6263795.0, "trend": 13.717649, "fair_value": 14.385778, "relative_strength": 8.377746, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.451016, "energy": 33.650586, "activity_lines": [ 13.31428, 13.45698, 13.555051, 13.645932 ] }, { "date": "2025-02-21", "close": 12.851501, "volume": 9211300, "typical_volume": 6360875.0, "trend": 13.692634, "fair_value": 14.372664, "relative_strength": 7.289071, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.122953, "energy": 46.983669, "activity_lines": [ 13.151682, 13.320534, 13.486259, 13.590052 ] }, { "date": "2025-02-28", "close": 13.226727, "volume": 3576700, "typical_volume": 6425715.0, "trend": 13.673872, "fair_value": 14.362953, "relative_strength": 13.938295, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.404011, "energy": 37.66347, "activity_lines": [ 13.139174, 13.274483, 13.45767, 13.559993 ] }, { "date": "2025-03-07", "close": 15.196667, "volume": 24561400, "typical_volume": 7437035.0, "trend": 13.717649, "fair_value": 14.369959, "relative_strength": 30.280558, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.662926, "energy": 11.78107, "activity_lines": [ 13.820836, 13.60366, 13.620269, 13.658238 ] }, { "date": "2025-03-14", "close": 15.759505, "volume": 18714400, "typical_volume": 8098175.0, "trend": 13.805202, "fair_value": 14.381539, "relative_strength": 37.279577, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 47.531969, "energy": 53.92049, "activity_lines": [ 14.546274, 14.009586, 13.829323, 13.789971 ] }, { "date": "2025-03-21", "close": 15.384279, "volume": 10200000, "typical_volume": 8412100.0, "trend": 13.873993, "fair_value": 14.389826, "relative_strength": 31.575002, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.291337, "energy": 74.008986, "activity_lines": [ 14.990291, 14.302945, 13.989241, 13.891847 ] }, { "date": "2025-03-28", "close": 15.665699, "volume": 6751000, "typical_volume": 8556840.0, "trend": 13.92715, "fair_value": 14.400284, "relative_strength": 34.202223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.90314, "energy": 81.352631, "activity_lines": [ 15.384279, 14.621887, 14.166134, 14.00744 ] }, { "date": "2025-04-04", "close": 16.603765, "volume": 12243900, "typical_volume": 8823980.0, "trend": 14.030337, "fair_value": 14.418198, "relative_strength": 46.968433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.267308, "energy": 88.761031, "activity_lines": [ 15.903342, 15.067042, 14.422092, 14.180125 ] }, { "date": "2025-04-11", "close": 15.571893, "volume": 8364500, "typical_volume": 8960980.0, "trend": 14.058479, "fair_value": 14.427502, "relative_strength": 36.143476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.614486, "energy": 77.902417, "activity_lines": [ 15.853312, 15.273417, 14.560568, 14.279581 ] }, { "date": "2025-04-18", "close": 16.322346, "volume": 4001900, "typical_volume": 8622575.0, "trend": 14.105383, "fair_value": 14.442661, "relative_strength": 38.581761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.016078, "energy": 76.928185, "activity_lines": [ 16.028418, 15.570187, 14.760242, 14.425636 ] }, { "date": "2025-04-25", "close": 15.759505, "volume": 10000900, "typical_volume": 8717955.0, "trend": 14.127271, "fair_value": 14.453112, "relative_strength": 31.710056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.023634, "energy": 54.137563, "activity_lines": [ 15.978388, 15.71175, 14.893805, 14.532354 ] }, { "date": "2025-05-02", "close": 15.687382, "volume": 6804400, "typical_volume": 8777220.0, "trend": 14.190531, "fair_value": 14.462831, "relative_strength": 25.739941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.571979, "energy": 45.121977, "activity_lines": [ 15.879301, 15.794148, 15.014691, 14.633006 ] }, { "date": "2025-05-09", "close": 15.687382, "volume": 4234000, "typical_volume": 8437035.0, "trend": 14.247538, "fair_value": 14.472398, "relative_strength": 23.554072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.775223, "energy": 37.961327, "activity_lines": [ 15.778769, 15.824986, 15.127881, 14.729577 ] }, { "date": "2025-05-16", "close": 15.976108, "volume": 11147800, "typical_volume": 8687390.0, "trend": 14.32355, "fair_value": 14.484054, "relative_strength": 26.418714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.40816, "energy": 32.176594, "activity_lines": [ 15.835571, 15.863579, 15.261318, 14.841098 ] }, { "date": "2025-05-23", "close": 15.013692, "volume": 10789900, "typical_volume": 9059765.0, "trend": 14.392496, "fair_value": 14.488128, "relative_strength": 19.928572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.658683, "energy": 22.46098, "activity_lines": [ 15.54462, 15.713017, 15.292684, 14.885623 ] }, { "date": "2025-05-30", "close": 14.34, "volume": 13307300, "typical_volume": 9226205.0, "trend": 14.426478, "fair_value": 14.486998, "relative_strength": 16.624591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.155248, "energy": 14.770718, "activity_lines": [ 15.116349, 15.453525, 15.251827, 14.882236 ] }, { "date": "2025-06-06", "close": 14.436242, "volume": 4205200, "typical_volume": 9125325.0, "trend": 14.457415, "fair_value": 14.486613, "relative_strength": 17.956378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.516374, "energy": 17.347784, "activity_lines": [ 14.814792, 15.230519, 15.218407, 14.882866 ] }, { "date": "2025-06-13", "close": 13.955033, "volume": 7951600, "typical_volume": 9167200.0, "trend": 14.50358, "fair_value": 14.482616, "relative_strength": 14.769672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.099685, "energy": 31.830049, "activity_lines": [ 14.436242, 14.942373, 15.133399, 14.850455 ] }, { "date": "2025-06-20", "close": 14.34, "volume": 9491700, "typical_volume": 9362815.0, "trend": 14.534435, "fair_value": 14.481552, "relative_strength": 22.983235, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.258609, "energy": 29.806187, "activity_lines": [ 14.301503, 14.772381, 15.084266, 14.839901 ] }, { "date": "2025-06-27", "close": 14.051275, "volume": 5287100, "typical_volume": 9270435.0, "trend": 14.546285, "fair_value": 14.478365, "relative_strength": 17.916794, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.538124, "energy": 41.064009, "activity_lines": [ 14.179597, 14.572291, 15.00144, 14.80873 ] }, { "date": "2025-07-04", "close": 14.147516, "volume": 5597800, "typical_volume": 9322140.0, "trend": 14.533202, "fair_value": 14.475932, "relative_strength": 14.209507, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.957435, "energy": 41.01327, "activity_lines": [ 14.153933, 14.430992, 14.924748, 14.783002 ] }, { "date": "2025-07-11", "close": 14.051275, "volume": 2916000, "typical_volume": 9007375.0, "trend": 14.532545, "fair_value": 14.472832, "relative_strength": 12.787823, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.280424, "energy": 30.885549, "activity_lines": [ 14.10902, 14.301503, 14.834505, 14.75191 ] }, { "date": "2025-07-18", "close": 14.532484, "volume": 9765000, "typical_volume": 9316790.0, "trend": 14.544801, "fair_value": 14.473265, "relative_strength": 8.081322, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.506399, "energy": 18.831583, "activity_lines": [ 14.250175, 14.289254, 14.784378, 14.751907 ] }, { "date": "2025-07-25", "close": 15.206175, "volume": 9981500, "typical_volume": 8587795.0, "trend": 14.592021, "fair_value": 14.478537, "relative_strength": 11.707097, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.411769, "energy": 4.675369, "activity_lines": [ 14.577396, 14.420493, 14.792195, 14.794576 ] }, { "date": "2025-08-01", "close": 14.051275, "volume": 8712800, "typical_volume": 8087715.0, "trend": 14.616379, "fair_value": 14.475485, "relative_strength": 2.940453, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.595001, "energy": 10.179661, "activity_lines": [ 14.461906, 14.355749, 14.689975, 14.759689 ] }, { "date": "2025-08-08", "close": 14.91745, "volume": 9639700, "typical_volume": 8059700.0, "trend": 14.647722, "fair_value": 14.47862, "relative_strength": 5.542599, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.914249, "energy": 7.462012, "activity_lines": [ 14.635141, 14.465989, 14.678383, 14.779113 ] }, { "date": "2025-08-15", "close": 14.532484, "volume": 4753900, "typical_volume": 7959845.0, "trend": 14.691247, "fair_value": 14.478999, "relative_strength": 2.533884, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.954227, "energy": 6.786569, "activity_lines": [ 14.628725, 14.495737, 14.632351, 14.771678 ] }, { "date": "2025-08-22", "close": 14.34, "volume": 5990600, "typical_volume": 7647180.0, "trend": 14.709595, "fair_value": 14.478027, "relative_strength": 1.383751, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.375965, "energy": 7.765707, "activity_lines": [ 14.526067, 14.488737, 14.573383, 14.749017 ] }, { "date": "2025-08-29", "close": 14.147516, "volume": 8456000, "typical_volume": 7651755.0, "trend": 14.746541, "fair_value": 14.475732, "relative_strength": 1.192661, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.895022, "energy": 22.762996, "activity_lines": [ 14.37208, 14.439741, 14.506863, 14.712754 ] }, { "date": "2025-09-05", "close": 14.147516, "volume": 4391900, "typical_volume": 7671255.0, "trend": 14.770981, "fair_value": 14.473468, "relative_strength": -1.351971, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.78893, "energy": 34.59837, "activity_lines": [ 14.288671, 14.394245, 14.447126, 14.674107 ] }, { "date": "2025-09-12", "close": 14.147516, "volume": 4676100, "typical_volume": 7405015.0, "trend": 14.801674, "fair_value": 14.471236, "relative_strength": -3.647225, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.968711, "energy": 40.858247, "activity_lines": [ 14.198845, 14.346999, 14.397745, 14.633884 ] }, { "date": "2025-09-19", "close": 13.377584, "volume": 10536600, "typical_volume": 7591625.0, "trend": 14.81921, "fair_value": 14.463796, "relative_strength": -8.838904, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.655499, "energy": 61.325897, "activity_lines": [ 13.903704, 14.159766, 14.282713, 14.542007 ] }, { "date": "2025-09-26", "close": 13.666308, "volume": 2961300, "typical_volume": 7527990.0, "trend": 14.833862, "fair_value": 14.458408, "relative_strength": -5.896728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.336757, "energy": 60.539414, "activity_lines": [ 13.781798, 14.037276, 14.206178, 14.467626 ] }, { "date": "2025-10-03", "close": 14.051275, "volume": 6827400, "typical_volume": 7311970.0, "trend": 14.795683, "fair_value": 14.455675, "relative_strength": -4.570467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.936051, "energy": 51.925257, "activity_lines": [ 13.833127, 14.000529, 14.175931, 14.417137 ] }, { "date": "2025-10-10", "close": 14.147516, "volume": 2201800, "typical_volume": 6882565.0, "trend": 14.74195, "fair_value": 14.453621, "relative_strength": -3.663592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.424581, "energy": 37.979668, "activity_lines": [ 13.922953, 14.002279, 14.164015, 14.375319 ] }, { "date": "2025-10-17", "close": 14.821208, "volume": 10276200, "typical_volume": 6731010.0, "trend": 14.723181, "fair_value": 14.456055, "relative_strength": 1.486822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.571365, "energy": 10.389018, "activity_lines": [ 14.237342, 14.124768, 14.220385, 14.380433 ] }, { "date": "2025-10-24", "close": 14.628725, "volume": 6697300, "typical_volume": 6855615.0, "trend": 14.688615, "fair_value": 14.457191, "relative_strength": -3.199018, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.793088, "energy": 16.563939, "activity_lines": [ 14.442658, 14.214011, 14.256132, 14.374339 ] }, { "date": "2025-10-31", "close": 13.858791, "volume": 5808300, "typical_volume": 6748450.0, "trend": 14.597116, "fair_value": 14.45328, "relative_strength": -8.212964, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.755845, "energy": 20.056577, "activity_lines": [ 14.307919, 14.161515, 14.217635, 14.320802 ] }, { "date": "2025-11-07", "close": 13.473825, "volume": 1964200, "typical_volume": 6372075.0, "trend": 14.52718, "fair_value": 14.44692, "relative_strength": -10.478296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.541149, "energy": 23.038083, "activity_lines": [ 14.032026, 14.047775, 14.142934, 14.248331 ] }, { "date": "2025-11-14", "close": 13.76255, "volume": 1295500, "typical_volume": 6172495.0, "trend": 14.441854, "fair_value": 14.442505, "relative_strength": -6.467364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.715661, "energy": 36.238142, "activity_lines": [ 13.890872, 13.998779, 14.099854, 14.199001 ] }, { "date": "2025-11-21", "close": 13.570067, "volume": 605400, "typical_volume": 5922875.0, "trend": 14.368872, "fair_value": 14.436912, "relative_strength": -6.921246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.032543, "energy": 56.316693, "activity_lines": [ 13.711221, 13.921786, 14.039818, 14.142756 ] }, { "date": "2025-11-28", "close": 13.666308, "volume": 556200, "typical_volume": 5804885.0, "trend": 14.301503, "fair_value": 14.437375, "relative_strength": -6.629815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.452285, "energy": 58.793525, "activity_lines": [ 13.64706, 13.87279, 13.991697, 14.097429 ] }, { "date": "2025-12-05", "close": 13.570067, "volume": 425000, "typical_volume": 5337885.0, "trend": 14.230926, "fair_value": 14.428448, "relative_strength": -8.627004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.782386, "energy": 55.1541, "activity_lines": [ 13.61498, 13.801047, 13.936243, 14.05024 ] }, { "date": "2025-12-12", "close": 13.666308, "volume": 648500, "typical_volume": 4871235.0, "trend": 14.153933, "fair_value": 14.416628, "relative_strength": -6.700156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.328211, "energy": 44.41748, "activity_lines": [ 13.634228, 13.748551, 13.894538, 14.013813 ] }, { "date": "2025-12-19", "close": 13.76255, "volume": 1368500, "typical_volume": 4504020.0, "trend": 14.112228, "fair_value": 14.405426, "relative_strength": -5.994856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.160418, "energy": 31.275945, "activity_lines": [ 13.672724, 13.720554, 13.869332, 13.988563 ] }, { "date": "2025-12-26", "close": 14.051275, "volume": 1619100, "typical_volume": 4102990.0, "trend": 14.102604, "fair_value": 14.39315, "relative_strength": -4.767433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.553598, "energy": 17.8103, "activity_lines": [ 13.807463, 13.752051, 13.872999, 13.98463 ] }, { "date": "2026-01-02", "close": 13.955033, "volume": 769100, "typical_volume": 3903750.0, "trend": 14.086564, "fair_value": 14.370315, "relative_strength": -5.677109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.70307, "energy": 15.580378, "activity_lines": [ 13.87804, 13.780048, 13.871624, 13.975109 ] }, { "date": "2026-01-09", "close": 13.473825, "volume": 2237400, "typical_volume": 3716090.0, "trend": 14.070523, "fair_value": 14.340302, "relative_strength": -8.603208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.664209, "energy": 19.53509, "activity_lines": [ 13.768966, 13.732803, 13.827169, 13.935578 ] }, { "date": "2026-01-16", "close": 12.703893, "volume": 3404700, "typical_volume": 3463525.0, "trend": 14.015986, "fair_value": 14.310616, "relative_strength": -15.291903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.411022, "energy": 53.924475, "activity_lines": [ 13.409664, 13.552568, 13.713513, 13.847408 ] }, { "date": "2026-01-23", "close": 12.51141, "volume": 7010500, "typical_volume": 3594455.0, "trend": 13.964657, "fair_value": 14.278527, "relative_strength": -18.949209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.881135, "energy": 79.450308, "activity_lines": [ 13.050363, 13.351336, 13.588399, 13.750339 ] }, { "date": "2026-01-30", "close": 12.51141, "volume": 4594300, "typical_volume": 3590365.0, "trend": 13.910121, "fair_value": 14.252872, "relative_strength": -19.572446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.328763, "energy": 87.352113, "activity_lines": [ 12.77447, 13.172852, 13.471076, 13.656581 ] }, { "date": "2026-02-06", "close": 11.933959, "volume": 10945700, "typical_volume": 3610820.0, "trend": 13.839543, "fair_value": 14.217666, "relative_strength": -24.689494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.36292, "energy": 94.537115, "activity_lines": [ 12.408752, 12.908625, 13.306548, 13.529087 ] }, { "date": "2026-02-13", "close": 12.896376, "volume": 15297100, "typical_volume": 4227610.0, "trend": 13.785006, "fair_value": 14.189799, "relative_strength": -22.787578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.040403, "energy": 79.610379, "activity_lines": [ 12.498577, 12.85088, 13.240554, 13.468237 ] }, { "date": "2026-02-20", "close": 13.570067, "volume": 18084900, "typical_volume": 4790485.0, "trend": 13.73047, "fair_value": 14.167421, "relative_strength": -21.313032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.455425, "energy": 40.532892, "activity_lines": [ 12.851463, 12.927873, 13.242387, 13.45437 ] }, { "date": "2026-02-27", "close": 14.628725, "volume": 21874800, "typical_volume": 5774135.0, "trend": 13.749718, "fair_value": 14.155922, "relative_strength": -17.676735, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.080193, "energy": 9.459309, "activity_lines": [ 13.49949, 13.199099, 13.347336, 13.512322 ] }, { "date": "2026-03-06", "close": 12.800135, "volume": 15605100, "typical_volume": 6040580.0, "trend": 13.679141, "fair_value": 14.133287, "relative_strength": -21.482876, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.494804, "energy": 23.867929, "activity_lines": [ 13.396832, 13.122106, 13.275843, 13.451059 ] }, { "date": "2026-03-13", "close": 12.896376, "volume": 13311500, "typical_volume": 6371290.0, "trend": 13.624604, "fair_value": 14.108345, "relative_strength": -20.268063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.649843, "energy": 21.144085, "activity_lines": [ 13.307007, 13.08536, 13.223139, 13.400558 ] }, { "date": "2026-03-20", "close": 12.51141, "volume": 15407800, "typical_volume": 6851265.0, "trend": 13.563651, "fair_value": 14.083274, "relative_strength": -23.380614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.27129, "energy": 17.587616, "activity_lines": [ 13.024698, 12.997867, 13.142021, 13.328739 ] }, { "date": "2026-03-27", "close": 13.281343, "volume": 12006400, "typical_volume": 7353375.0, "trend": 13.534778, "fair_value": 14.063139, "relative_strength": -18.887885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.119153, "energy": 23.615516, "activity_lines": [ 13.024699, 13.067861, 13.140646, 13.310525 ] }, { "date": "2026-04-03", "close": 13.473825, "volume": 12147700, "typical_volume": 7895985.0, "trend": 13.512322, "fair_value": 14.043652, "relative_strength": -17.334466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.979823, "energy": 14.32442, "activity_lines": [ 13.108108, 13.162353, 13.15852, 13.306593 ] }, { "date": "2026-04-10", "close": 12.896376, "volume": 6261800, "typical_volume": 8178805.0, "trend": 13.470617, "fair_value": 14.020464, "relative_strength": -22.95954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.041978, "energy": 16.870895, "activity_lines": [ 13.076027, 13.134355, 13.122773, 13.266854 ] }, { "date": "2026-04-17", "close": 12.415168, "volume": 6062700, "typical_volume": 8454130.0, "trend": 13.438537, "fair_value": 13.995946, "relative_strength": -23.848487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.499962, "energy": 22.907638, "activity_lines": [ 12.877128, 13.011866, 13.044405, 13.198761 ] }, { "date": "2026-04-24", "close": 13.666308, "volume": 13603500, "typical_volume": 9113055.0, "trend": 13.438537, "fair_value": 13.981203, "relative_strength": -14.024147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.469412, "energy": 4.879753, "activity_lines": [ 13.127356, 13.108107, 13.091151, 13.213456 ] }, { "date": "2026-05-01", "close": 14.2, "volume": 15367700, "typical_volume": 9849015.0, "trend": 13.443494, "fair_value": 13.969296, "relative_strength": -12.36252, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.238008, "energy": 13.246222, "activity_lines": [ 13.478488, 13.287385, 13.188266, 13.262582 ] }, { "date": "2026-05-08", "close": 13.8, "volume": 9992300, "typical_volume": 10280205.0, "trend": 13.43191, "fair_value": 13.954942, "relative_strength": -14.6413, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.60909, "energy": 18.093215, "activity_lines": [ 13.635042, 13.382482, 13.244745, 13.285583 ] }, { "date": "2026-05-15", "close": 14.2, "volume": 26462900, "typical_volume": 11522395.0, "trend": 13.411203, "fair_value": 13.950202, "relative_strength": -12.559824, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.258063, "energy": 30.736533, "activity_lines": [ 13.903186, 13.565374, 13.33914, 13.335137 ] }, { "date": "2026-05-22", "close": 15.1, "volume": 20571300, "typical_volume": 12512505.0, "trend": 13.426913, "fair_value": 13.950057, "relative_strength": -7.781087, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.140529, "energy": 61.181008, "activity_lines": [ 14.384421, 13.88645, 13.518542, 13.444092 ] }, { "date": "2026-05-29", "close": 14.6, "volume": 13144500, "typical_volume": 13057860.0, "trend": 13.45162, "fair_value": 13.947882, "relative_strength": -12.01929, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.893942, "energy": 58.941793, "activity_lines": [ 14.52, 14.076552, 13.644873, 13.519775 ] }, { "date": "2026-06-05", "close": 14.8, "volume": 4187500, "typical_volume": 13097000.0, "trend": 13.495825, "fair_value": 13.948751, "relative_strength": -11.074315, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.360161, "energy": 63.922492, "activity_lines": [ 14.66, 14.265042, 13.784888, 13.606767 ] }, { "date": "2026-06-12", "close": 14.0, "volume": 1260400, "typical_volume": 12809495.0, "trend": 13.50374, "fair_value": 13.944492, "relative_strength": -15.839404, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.544642, "energy": 51.554273, "activity_lines": [ 14.493333, 14.280466, 13.838731, 13.639294 ] }, { "date": "2026-06-19", "close": 14.0, "volume": 6132600, "typical_volume": 12886410.0, "trend": 13.518072, "fair_value": 13.943171, "relative_strength": -14.057332, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.345643, "energy": 30.167591, "activity_lines": [ 14.313333, 14.286323, 13.885486, 13.671311 ] }, { "date": "2026-06-26", "close": 13.3, "volume": 570100, "typical_volume": 12367630.0, "trend": 13.505861, "fair_value": 13.938537, "relative_strength": -16.078964, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.242234, "energy": 14.595859, "activity_lines": [ 13.913333, 14.144842, 13.858486, 13.657242 ] }, { "date": "2026-07-03", "close": 14.1, "volume": 2916600, "typical_volume": 11748605.0, "trend": 13.523526, "fair_value": 13.940794, "relative_strength": -14.21451, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.73958, "energy": 19.572394, "activity_lines": [ 13.9, 14.132727, 13.901171, 13.695573 ] }, { "date": "2026-07-10", "close": 14.1, "volume": 12277600, "typical_volume": 11458240.0, "trend": 13.537982, "fair_value": 13.940114, "relative_strength": -14.136606, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.261971, "energy": 17.489931, "activity_lines": [ 13.92, 14.112727, 13.938125, 13.732765 ] }, { "date": "2026-07-17", "close": 14.6, "volume": 18983700, "typical_volume": 11313685.0, "trend": 13.565897, "fair_value": 13.935588, "relative_strength": -11.513464, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.422371, "energy": 17.965951, "activity_lines": [ 14.153333, 14.185455, 14.020174, 13.801283 ] }, { "date": "2026-07-24", "close": 14.0, "volume": 28341300, "typical_volume": 11950495.0, "trend": 13.564188, "fair_value": 13.923104, "relative_strength": -14.742894, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.711949, "energy": 21.784773, "activity_lines": [ 14.146667, 14.134545, 14.045217, 13.829289 ] }, { "date": "2026-07-31", "close": 14.4, "volume": 15394500, "typical_volume": 12054645.0, "trend": 13.57902, "fair_value": 13.916122, "relative_strength": -10.858161, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.016894, "energy": 25.636452, "activity_lines": [ 14.273333, 14.16, 14.102642, 13.883213 ] }, { "date": "2026-08-07", "close": 14.3, "volume": 13214000, "typical_volume": 11944955.0, "trend": 13.606559, "fair_value": 13.907323, "relative_strength": -10.359221, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.660359, "energy": 25.722363, "activity_lines": [ 14.293333, 14.18, 14.143383, 13.929727 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }