{ "ticker": { "uuid": "861c1702-323b-4faa-9dec-ac7e28a511ac", "symbol": "688600", "name": "Anhui Wanyi Science and Technology Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "down", "architecture_direction": -28.763, "architecture_energy": 31.049, "architecture_maturity": 44.087, "architecture_confidence": 52.135, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 53.94, "rotation_up": 12.18, "upward_expansion": 13.53, "deceleration": 54.27, "rotation_down": 61.02, "downward_expansion": 67.86 }, "activity_lines": [ 25.085333, 26.241967, 26.811775, 26.801031 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 28.709999, "trend_reference": 27.008922, "distance_from_trend": 0.062982, "trend_direction": "Improving", "fair_value": 19.86036, "distance_from_fair_value": 0.445593, "fair_value_direction": "Weakening", "relative_strength": 14.331139, "relative_strength_direction": "Improving", "price_momentum": 0.089564, "excess_performance": 0.132767, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.062982, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043018, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.445593, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.079742, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.143311, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.001692, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.089564, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.53566, "read": "Supply-led" } ], "volume": { "latest": 26017054, "relative_activity": 2.127659, "balance": 0.53566, "dry_up": 1.321686, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.11457, "annualized_volatility": 0.598718, "from_high_reference": -0.113889, "from_low_reference": 0.448537 }, "levels": { "trend_reference": 27.008922, "fair_value_reference": 19.86036, "structural_low": 19.82, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.042238, "positive_rate": 0.388889, "directional_follow_through": 0.388889, "median_excess_return": -0.050666, "regime_survival": 0.722222, "best_return": 0.895735, "worst_return": -0.255768, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.025302, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": 0.014365, "regime_survival": 0.428571, "best_return": 0.506517, "worst_return": -0.125, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.231604, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.154487, "regime_survival": 0.5, "best_return": 0.611375, "worst_return": -0.293006, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.319938, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.261215, "regime_survival": 0.0, "best_return": 0.500642, "worst_return": 0.139233, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-26", "end": "2024-03-29", "tenure": "Developing", "return": 0.270358, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-05-24", "tenure": "Developing", "return": -0.138298, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2024-09-27", "tenure": "Established", "return": -0.040347, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": -0.115987, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-03-07", "tenure": "Established", "return": 0.176132, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-09-12", "tenure": "Extended", "return": 0.358908, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": 0.153355, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.063202, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.288453, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-06", "tenure": "Developing", "return": -0.107972, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.082101, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": -0.118756, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.144742, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.053724, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 21.106642, "volume": 4198802, "typical_volume": 4692910.9, "trend": 25.880921, "fair_value": 19.452044, "relative_strength": -16.041696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.762029, "energy": 69.987513, "activity_lines": [ 22.283437, 22.993058, 24.021986, 24.944079 ] }, { "date": "2023-08-04", "close": 22.068266, "volume": 4077095, "typical_volume": 4722820.95, "trend": 25.806287, "fair_value": 19.399013, "relative_strength": -13.140429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.037634, "energy": 67.38217, "activity_lines": [ 22.022665, 22.730597, 23.763219, 24.698101 ] }, { "date": "2023-08-11", "close": 20.331457, "volume": 3818565, "typical_volume": 4613683.2, "trend": 25.620888, "fair_value": 19.362011, "relative_strength": -17.842269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.980844, "energy": 76.503655, "activity_lines": [ 21.319901, 22.205623, 23.363789, 24.344886 ] }, { "date": "2023-08-18", "close": 20.125397, "volume": 4747828, "typical_volume": 4560387.7, "trend": 25.439649, "fair_value": 19.323144, "relative_strength": -17.409284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.335667, "energy": 78.206305, "activity_lines": [ 20.805073, 21.736172, 22.973955, 23.990338 ] }, { "date": "2023-08-25", "close": 19.418896, "volume": 3855370, "typical_volume": 4560365.95, "trend": 25.179395, "fair_value": 19.277873, "relative_strength": -18.758588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.836896, "energy": 78.356668, "activity_lines": [ 20.255574, 21.18794, 22.540919, 23.601903 ] }, { "date": "2023-09-01", "close": 18.947895, "volume": 12770588, "typical_volume": 4871253.4, "trend": 24.843759, "fair_value": 19.234181, "relative_strength": -22.567581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.923073, "energy": 79.008454, "activity_lines": [ 19.701495, 20.622428, 22.092189, 23.19987 ] }, { "date": "2023-09-08", "close": 19.723083, "volume": 7538626, "typical_volume": 5026604.8, "trend": 24.528124, "fair_value": 19.202717, "relative_strength": -19.187385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.300759, "energy": 72.76517, "activity_lines": [ 19.549729, 20.296719, 21.755874, 22.869504 ] }, { "date": "2023-09-15", "close": 19.261896, "volume": 9208679, "typical_volume": 5206614.05, "trend": 24.190629, "fair_value": 19.172531, "relative_strength": -21.197495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.106595, "energy": 63.182442, "activity_lines": [ 19.400579, 19.967146, 21.39589, 22.529748 ] }, { "date": "2023-09-22", "close": 18.712397, "volume": 6474020, "typical_volume": 5461510.1, "trend": 23.792651, "fair_value": 19.140819, "relative_strength": -23.979607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.821462, "energy": 59.460095, "activity_lines": [ 19.139567, 19.627099, 21.020527, 22.176313 ] }, { "date": "2023-09-29", "close": 18.918461, "volume": 3455267, "typical_volume": 5487699.45, "trend": 23.410948, "fair_value": 19.129424, "relative_strength": -22.67246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.077344, "energy": 56.463816, "activity_lines": [ 19.041443, 19.40498, 20.700977, 21.861849 ] }, { "date": "2023-10-13", "close": 18.486712, "volume": 4256332, "typical_volume": 5455305.25, "trend": 23.056696, "fair_value": 19.103949, "relative_strength": -23.833372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.585813, "energy": 57.653205, "activity_lines": [ 18.832765, 19.15503, 20.371854, 21.544157 ] }, { "date": "2023-10-20", "close": 17.024652, "volume": 4564238, "typical_volume": 5499041.4, "trend": 22.715336, "fair_value": 19.077147, "relative_strength": -27.112913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.763859, "energy": 68.423619, "activity_lines": [ 18.167479, 18.686886, 19.940333, 21.154993 ] }, { "date": "2023-10-27", "close": 17.711523, "volume": 8199145, "typical_volume": 5669354.3, "trend": 22.42347, "fair_value": 19.058439, "relative_strength": -24.250878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.259036, "energy": 63.087378, "activity_lines": [ 17.911045, 18.435329, 19.612197, 20.832166 ] }, { "date": "2023-11-03", "close": 18.182524, "volume": 5594792, "typical_volume": 5746971.35, "trend": 22.190118, "fair_value": 19.038273, "relative_strength": -21.579809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.575277, "energy": 56.922164, "activity_lines": [ 17.91497, 18.317044, 19.365749, 20.558556 ] }, { "date": "2023-11-10", "close": 18.525961, "volume": 3828950, "typical_volume": 5422551.65, "trend": 21.956213, "fair_value": 19.020732, "relative_strength": -19.370425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.855428, "energy": 52.247971, "activity_lines": [ 18.068699, 18.296527, 19.17427, 20.322159 ] }, { "date": "2023-11-17", "close": 21.057579, "volume": 11567726, "typical_volume": 5660046.35, "trend": 21.75642, "fair_value": 19.021416, "relative_strength": -7.987142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.707382, "energy": 21.239904, "activity_lines": [ 19.092467, 18.75254, 19.246053, 20.264183 ] }, { "date": "2023-11-24", "close": 22.009392, "volume": 12291623, "typical_volume": 6004993.05, "trend": 21.690851, "fair_value": 19.04145, "relative_strength": -2.995788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.010261, "energy": 16.732255, "activity_lines": [ 20.262115, 19.343251, 19.42433, 20.280504 ] }, { "date": "2023-12-01", "close": 21.283268, "volume": 6652513, "typical_volume": 6114405.85, "trend": 21.499554, "fair_value": 19.0558, "relative_strength": -5.398238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.539144, "energy": 25.205068, "activity_lines": [ 20.857406, 19.760371, 19.543515, 20.254208 ] }, { "date": "2023-12-08", "close": 20.655268, "volume": 6529063, "typical_volume": 6321860.45, "trend": 21.311001, "fair_value": 19.064915, "relative_strength": -5.853351, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.122293, "energy": 28.400468, "activity_lines": [ 21.005247, 20.026556, 19.616688, 20.199738 ] }, { "date": "2023-12-15", "close": 19.938959, "volume": 6974654, "typical_volume": 6530193.8, "trend": 21.124196, "fair_value": 19.067503, "relative_strength": -7.913191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.512247, "energy": 21.54474, "activity_lines": [ 20.749469, 20.127179, 19.633463, 20.111219 ] }, { "date": "2023-12-22", "close": 19.654396, "volume": 4944966, "typical_volume": 6567502.0, "trend": 20.905201, "fair_value": 19.069718, "relative_strength": -8.190634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.990098, "energy": 10.873358, "activity_lines": [ 20.304637, 20.157509, 19.631547, 20.016393 ] }, { "date": "2023-12-29", "close": 19.821209, "volume": 6421387, "typical_volume": 6684716.6, "trend": 20.732635, "fair_value": 19.072398, "relative_strength": -9.010131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.162808, "energy": 14.224866, "activity_lines": [ 20.008954, 20.196937, 19.652433, 19.946458 ] }, { "date": "2024-01-05", "close": 18.506336, "volume": 7609918, "typical_volume": 6874284.25, "trend": 20.501319, "fair_value": 19.074392, "relative_strength": -13.461037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.17411, "energy": 28.747829, "activity_lines": [ 19.420859, 19.946451, 19.558794, 19.802826 ] }, { "date": "2024-01-12", "close": 18.113836, "volume": 7113902, "typical_volume": 6992587.95, "trend": 20.343199, "fair_value": 19.081009, "relative_strength": -13.548597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.000031, "energy": 35.579141, "activity_lines": [ 18.88706, 19.610151, 19.436465, 19.648795 ] }, { "date": "2024-01-19", "close": 16.798965, "volume": 7589606, "typical_volume": 7179299.75, "trend": 20.130547, "fair_value": 19.085429, "relative_strength": -17.924598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.657007, "energy": 62.444225, "activity_lines": [ 18.084399, 19.036032, 19.19849, 19.420135 ] }, { "date": "2024-01-26", "close": 15.062156, "volume": 7686805, "typical_volume": 6925110.6, "trend": 19.81978, "fair_value": 19.078291, "relative_strength": -27.838765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.301043, "energy": 81.704411, "activity_lines": [ 16.912135, 18.177529, 18.807579, 19.093142 ] }, { "date": "2024-02-02", "close": 12.805285, "volume": 11870044, "typical_volume": 7141681.5, "trend": 19.442542, "fair_value": 19.063523, "relative_strength": -33.958703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.820004, "energy": 91.076882, "activity_lines": [ 15.29373, 17.017694, 18.220232, 18.640594 ] }, { "date": "2024-02-09", "close": 13.855221, "volume": 14557584, "typical_volume": 7409126.75, "trend": 19.098355, "fair_value": 19.054577, "relative_strength": -31.172411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.615343, "energy": 85.858895, "activity_lines": [ 14.493032, 16.216103, 17.765821, 18.280121 ] }, { "date": "2024-02-23", "close": 15.798092, "volume": 13912362, "typical_volume": 7781043.85, "trend": 18.853698, "fair_value": 19.059295, "relative_strength": -24.385661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.32524, "energy": 79.552389, "activity_lines": [ 14.650032, 15.902818, 17.522191, 18.067201 ] }, { "date": "2024-03-01", "close": 18.005899, "volume": 11738906, "typical_volume": 8195225.8, "trend": 18.730387, "fair_value": 19.083006, "relative_strength": -13.69287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.059274, "energy": 48.306966, "activity_lines": [ 15.69735, 16.079264, 17.502706, 18.012504 ] }, { "date": "2024-03-08", "close": 18.87921, "volume": 12950355, "typical_volume": 8629926.95, "trend": 18.65614, "fair_value": 19.117518, "relative_strength": -9.265245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.673767, "energy": 17.164382, "activity_lines": [ 16.95531, 16.44964, 17.570739, 18.022106 ] }, { "date": "2024-03-15", "close": 19.330585, "volume": 9030281, "typical_volume": 8853229.1, "trend": 18.564884, "fair_value": 19.152927, "relative_strength": -6.622937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.08102, "energy": 21.438075, "activity_lines": [ 18.109258, 16.916179, 17.679892, 18.065618 ] }, { "date": "2024-03-22", "close": 18.074587, "volume": 6883068, "typical_volume": 8787425.25, "trend": 18.489655, "fair_value": 19.176775, "relative_strength": -11.728596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.852486, "energy": 26.826743, "activity_lines": [ 18.40952, 17.163275, 17.658444, 18.033986 ] }, { "date": "2024-03-29", "close": 19.134335, "volume": 6050597, "typical_volume": 8810215.5, "trend": 18.456619, "fair_value": 19.207659, "relative_strength": -5.776672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 7.641135, "energy": 21.185801, "activity_lines": [ 18.78174, 17.610903, 17.736197, 18.075579 ] }, { "date": "2024-04-05", "close": 18.44746, "volume": 4342094, "typical_volume": 8835872.7, "trend": 18.424238, "fair_value": 19.220105, "relative_strength": -9.445349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.266417, "energy": 18.721046, "activity_lines": [ 18.702585, 17.915089, 17.744, 18.074988 ] }, { "date": "2024-04-12", "close": 17.250338, "volume": 3427458, "typical_volume": 8428859.3, "trend": 18.367653, "fair_value": 19.232257, "relative_strength": -13.427534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.717371, "energy": 11.190133, "activity_lines": [ 18.194953, 17.971645, 17.638165, 17.999252 ] }, { "date": "2024-04-19", "close": 17.839088, "volume": 5221302, "typical_volume": 8075343.25, "trend": 18.304853, "fair_value": 19.242679, "relative_strength": -11.330486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.045091, "energy": 11.215932, "activity_lines": [ 17.992162, 18.095461, 17.606532, 17.965151 ] }, { "date": "2024-04-26", "close": 18.732023, "volume": 4771788, "typical_volume": 7981307.0, "trend": 18.287191, "fair_value": 19.260941, "relative_strength": -7.041458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.053036, "energy": 2.565489, "activity_lines": [ 18.186449, 18.290105, 17.679798, 17.992711 ] }, { "date": "2024-05-03", "close": 17.171839, "volume": 7526703, "typical_volume": 8031189.0, "trend": 18.235839, "fair_value": 19.271864, "relative_strength": -14.793239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.65493, "energy": 16.173966, "activity_lines": [ 17.816846, 18.11241, 17.616624, 17.920753 ] }, { "date": "2024-05-10", "close": 16.965776, "volume": 5872315, "typical_volume": 7976072.05, "trend": 18.170749, "fair_value": 19.283584, "relative_strength": -16.461268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.58293, "energy": 18.325469, "activity_lines": [ 17.509388, 17.872271, 17.550414, 17.838813 ] }, { "date": "2024-05-17", "close": 16.112091, "volume": 5139932, "typical_volume": 7985820.35, "trend": 18.091595, "fair_value": 19.291888, "relative_strength": -19.986659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.389136, "energy": 33.922687, "activity_lines": [ 17.016147, 17.495829, 17.417057, 17.705996 ] }, { "date": "2024-05-24", "close": 15.896216, "volume": 3437050, "typical_volume": 7836603.5, "trend": 18.053981, "fair_value": 19.29167, "relative_strength": -18.74265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.797416, "energy": 52.248012, "activity_lines": [ 16.526832, 17.130448, 17.28001, 17.564359 ] }, { "date": "2024-05-31", "close": 15.071967, "volume": 2046596, "typical_volume": 7558437.4, "trend": 17.965995, "fair_value": 19.293247, "relative_strength": -22.17111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.765786, "energy": 67.264359, "activity_lines": [ 15.892291, 16.677646, 17.083152, 17.371971 ] }, { "date": "2024-06-07", "close": 13.619721, "volume": 4275108, "typical_volume": 7416497.7, "trend": 17.813902, "fair_value": 19.286421, "relative_strength": -28.120154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.963951, "energy": 79.945397, "activity_lines": [ 15.017672, 16.015393, 16.76434, 17.091566 ] }, { "date": "2024-06-14", "close": 13.757096, "volume": 2908424, "typical_volume": 7182438.6, "trend": 17.65494, "fair_value": 19.276604, "relative_strength": -26.184904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.266511, "energy": 80.781721, "activity_lines": [ 14.425653, 15.478383, 16.480012, 16.829837 ] }, { "date": "2024-06-21", "close": 14.244866, "volume": 3768455, "typical_volume": 6986521.1, "trend": 17.427849, "fair_value": 19.272516, "relative_strength": -22.122403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.533904, "energy": 77.481913, "activity_lines": [ 14.210135, 15.115338, 16.256623, 16.609832 ] }, { "date": "2024-06-28", "close": 13.309144, "volume": 4171674, "typical_volume": 6601602.6, "trend": 17.137841, "fair_value": 19.260312, "relative_strength": -25.87791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.707134, "energy": 83.066537, "activity_lines": [ 13.807192, 14.636806, 15.94801, 16.344109 ] }, { "date": "2024-07-05", "close": 11.895608, "volume": 3375075, "typical_volume": 6042477.15, "trend": 16.824919, "fair_value": 19.234872, "relative_strength": -32.588173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.318183, "energy": 87.42631, "activity_lines": [ 13.105542, 13.98363, 15.502375, 16.005901 ] }, { "date": "2024-07-12", "close": 11.845835, "volume": 4389729, "typical_volume": 5566345.5, "trend": 16.531271, "fair_value": 19.20996, "relative_strength": -32.584189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.317035, "energy": 87.697931, "activity_lines": [ 12.599058, 13.445703, 15.061331, 15.684669 ] }, { "date": "2024-07-19", "close": 11.547201, "volume": 3651753, "typical_volume": 5161987.85, "trend": 16.251546, "fair_value": 19.1841, "relative_strength": -33.730679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.805161, "energy": 89.858397, "activity_lines": [ 12.111288, 12.950316, 14.610665, 15.363116 ] }, { "date": "2024-07-26", "close": 11.348111, "volume": 2018272, "typical_volume": 4615383.7, "trend": 15.97467, "fair_value": 19.154874, "relative_strength": -32.094004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.944411, "energy": 89.356826, "activity_lines": [ 11.704482, 12.51725, 14.171795, 15.046766 ] }, { "date": "2024-08-02", "close": 12.453059, "volume": 4180469, "typical_volume": 4372893.1, "trend": 15.729065, "fair_value": 19.137154, "relative_strength": -25.214181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.243607, "energy": 81.897757, "activity_lines": [ 11.859108, 12.371701, 13.87402, 14.819565 ] }, { "date": "2024-08-09", "close": 12.701921, "volume": 2801821, "typical_volume": 4168830.75, "trend": 15.535584, "fair_value": 19.118327, "relative_strength": -22.045367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.298002, "energy": 60.733601, "activity_lines": [ 12.153761, 12.334003, 13.632697, 14.624265 ] }, { "date": "2024-08-16", "close": 13.020464, "volume": 3705305, "typical_volume": 4051566.15, "trend": 15.365805, "fair_value": 19.101419, "relative_strength": -19.976794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.338218, "energy": 46.386633, "activity_lines": [ 12.50084, 12.397314, 13.447295, 14.462 ] }, { "date": "2024-08-23", "close": 12.244015, "volume": 1922110, "typical_volume": 3930566.95, "trend": 15.213974, "fair_value": 19.083772, "relative_strength": -23.54548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.532208, "energy": 38.118775, "activity_lines": [ 12.510795, 12.330347, 13.217059, 14.260594 ] }, { "date": "2024-08-30", "close": 12.771603, "volume": 2758509, "typical_volume": 3897119.5, "trend": 15.137622, "fair_value": 19.070121, "relative_strength": -19.376098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.218603, "energy": 32.118462, "activity_lines": [ 12.650158, 12.386816, 13.06661, 14.103021 ] }, { "date": "2024-09-06", "close": 12.094697, "volume": 1625970, "typical_volume": 3717352.9, "trend": 15.113936, "fair_value": 19.052069, "relative_strength": -21.004486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.587809, "energy": 36.529926, "activity_lines": [ 12.468986, 12.346998, 12.873021, 13.906704 ] }, { "date": "2024-09-13", "close": 11.905562, "volume": 1230485, "typical_volume": 3540287.75, "trend": 15.048947, "fair_value": 19.030103, "relative_strength": -20.008039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.16781, "energy": 45.884162, "activity_lines": [ 12.24866, 12.294873, 12.688773, 13.699712 ] }, { "date": "2024-09-20", "close": 12.214151, "volume": 1219115, "typical_volume": 3224908.35, "trend": 14.929482, "fair_value": 19.011343, "relative_strength": -18.384023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.768, "energy": 41.581792, "activity_lines": [ 12.184288, 12.298674, 12.566422, 13.516822 ] }, { "date": "2024-09-27", "close": 14.463864, "volume": 3284490, "typical_volume": 3095517.1, "trend": 14.811414, "fair_value": 18.998773, "relative_strength": -13.8773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.39781, "energy": 11.594027, "activity_lines": [ 12.923574, 12.704817, 12.681937, 13.486782 ] }, { "date": "2024-10-04", "close": 15.877401, "volume": 2697700, "typical_volume": 2973405.5, "trend": 14.711354, "fair_value": 18.976529, "relative_strength": -12.137682, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 19.862494, "energy": 27.656706, "activity_lines": [ 13.986049, 13.314936, 12.943989, 13.555555 ] }, { "date": "2024-10-11", "close": 15.429449, "volume": 9509841, "typical_volume": 3277045.05, "trend": 14.581316, "fair_value": 18.951782, "relative_strength": -11.058805, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.580837, "energy": 37.93159, "activity_lines": [ 14.692154, 13.761259, 13.164496, 13.601884 ] }, { "date": "2024-10-18", "close": 15.976945, "volume": 4101397, "typical_volume": 3379785.1, "trend": 14.511395, "fair_value": 18.942277, "relative_strength": -8.786372, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.095915, "energy": 48.160933, "activity_lines": [ 15.35844, 14.25301, 13.439368, 13.691925 ] }, { "date": "2024-10-25", "close": 16.56426, "volume": 5317809, "typical_volume": 3431920.15, "trend": 14.425726, "fair_value": 18.941021, "relative_strength": -6.29574, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.831883, "energy": 66.544726, "activity_lines": [ 15.949073, 14.792, 13.765865, 13.824367 ] }, { "date": "2024-11-01", "close": 15.817675, "volume": 7274444, "typical_volume": 3650221.15, "trend": 14.338066, "fair_value": 18.940385, "relative_strength": -9.425588, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.726078, "energy": 62.363307, "activity_lines": [ 16.000837, 15.130815, 14.007238, 13.914171 ] }, { "date": "2024-11-08", "close": 15.89731, "volume": 12972930, "typical_volume": 4110444.9, "trend": 14.292965, "fair_value": 18.937925, "relative_strength": -13.28765, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.146544, "energy": 51.685654, "activity_lines": [ 15.988891, 15.419133, 14.246383, 14.014767 ] }, { "date": "2024-11-15", "close": 14.762499, "volume": 14552297, "typical_volume": 4629476.05, "trend": 14.190412, "fair_value": 18.935931, "relative_strength": -16.032504, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.882622, "energy": 31.193179, "activity_lines": [ 15.597348, 15.44429, 14.369581, 14.04506 ] }, { "date": "2024-11-22", "close": 14.035822, "volume": 8510137, "typical_volume": 4886229.15, "trend": 14.033872, "fair_value": 18.932596, "relative_strength": -17.835525, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.650108, "energy": 22.984071, "activity_lines": [ 15.008043, 15.28882, 14.416652, 14.035086 ] }, { "date": "2024-11-29", "close": 13.846686, "volume": 8221146, "typical_volume": 5077800.0, "trend": 13.923034, "fair_value": 18.925284, "relative_strength": -19.476095, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.767855, "energy": 20.803418, "activity_lines": [ 14.485101, 15.060228, 14.435518, 14.023009 ] }, { "date": "2024-12-06", "close": 17.300892, "volume": 18763891, "typical_volume": 5833406.9, "trend": 13.934204, "fair_value": 18.93778, "relative_strength": -0.96871, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.577157, "energy": 26.311041, "activity_lines": [ 15.294732, 15.429992, 14.773828, 14.240936 ] }, { "date": "2024-12-13", "close": 15.51904, "volume": 27931170, "typical_volume": 7129051.8, "trend": 13.914436, "fair_value": 18.934492, "relative_strength": -10.046342, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.069829, "energy": 21.289477, "activity_lines": [ 15.411531, 15.424201, 14.915039, 14.343183 ] }, { "date": "2024-12-20", "close": 14.633091, "volume": 10067057, "typical_volume": 7423381.2, "trend": 13.872332, "fair_value": 18.907528, "relative_strength": -13.789505, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.956877, "energy": 21.251493, "activity_lines": [ 15.258232, 15.263843, 14.952013, 14.389548 ] }, { "date": "2024-12-27", "close": 13.886504, "volume": 6573851, "typical_volume": 7611982.7, "trend": 13.832816, "fair_value": 18.854584, "relative_strength": -18.129035, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.292407, "energy": 16.666487, "activity_lines": [ 14.864698, 14.982222, 14.907503, 14.390462 ] }, { "date": "2025-01-03", "close": 12.532695, "volume": 4286749, "typical_volume": 7641054.9, "trend": 13.796582, "fair_value": 18.789031, "relative_strength": -20.927393, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.39086, "energy": 15.561383, "activity_lines": [ 14.029849, 14.492461, 14.728417, 14.306584 ] }, { "date": "2025-01-10", "close": 12.930874, "volume": 4825153, "typical_volume": 7786207.05, "trend": 13.769041, "fair_value": 18.732542, "relative_strength": -16.583329, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.017961, "energy": 36.785258, "activity_lines": [ 13.415326, 14.148398, 14.589575, 14.250731 ] }, { "date": "2025-01-17", "close": 15.200497, "volume": 10001098, "typical_volume": 8148336.5, "trend": 13.800896, "fair_value": 18.693612, "relative_strength": -3.553953, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 14.095903, "energy": 22.324216, "activity_lines": [ 13.848678, 14.269481, 14.663618, 14.343083 ] }, { "date": "2025-01-24", "close": 14.802317, "volume": 8540817, "typical_volume": 8494078.85, "trend": 13.850668, "fair_value": 18.663371, "relative_strength": -5.878447, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.677276, "energy": 14.058694, "activity_lines": [ 14.170539, 14.330837, 14.688172, 14.407691 ] }, { "date": "2025-01-31", "close": 14.722681, "volume": 1076137, "typical_volume": 8486361.45, "trend": 13.944904, "fair_value": 18.626292, "relative_strength": -6.085058, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.600539, "energy": 13.189998, "activity_lines": [ 14.454574, 14.376989, 14.692249, 14.46395 ] }, { "date": "2025-02-07", "close": 14.981498, "volume": 4718645, "typical_volume": 8661337.95, "trend": 14.049426, "fair_value": 18.596523, "relative_strength": -5.910787, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.741522, "energy": 24.887887, "activity_lines": [ 14.769136, 14.457711, 14.70756, 14.530827 ] }, { "date": "2025-02-14", "close": 14.931726, "volume": 10001383, "typical_volume": 8997182.6, "trend": 14.162244, "fair_value": 18.574421, "relative_strength": -7.291909, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.551375, "energy": 23.882913, "activity_lines": [ 14.903853, 14.50875, 14.704953, 14.58775 ] }, { "date": "2025-02-21", "close": 15.548903, "volume": 15422419, "typical_volume": 9633418.55, "trend": 14.30227, "fair_value": 18.563585, "relative_strength": -4.13402, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.999354, "energy": 28.46514, "activity_lines": [ 15.110906, 14.71508, 14.758897, 14.677212 ] }, { "date": "2025-02-28", "close": 15.548903, "volume": 11197241, "typical_volume": 9717788.55, "trend": 14.405465, "fair_value": 18.560182, "relative_strength": -1.956069, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.770924, "energy": 39.750451, "activity_lines": [ 15.294732, 14.920866, 14.814405, 14.75764 ] }, { "date": "2025-03-07", "close": 16.285536, "volume": 7855445, "typical_volume": 9905490.95, "trend": 14.524919, "fair_value": 18.561992, "relative_strength": 1.676742, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.56847, "energy": 56.797726, "activity_lines": [ 15.67433, 15.243934, 14.939499, 14.878934 ] }, { "date": "2025-03-14", "close": 16.086445, "volume": 13789242, "typical_volume": 10329062.6, "trend": 14.627118, "fair_value": 18.557428, "relative_strength": -0.291442, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.096882, "energy": 59.674423, "activity_lines": [ 15.883374, 15.487186, 15.044164, 14.979678 ] }, { "date": "2025-03-21", "close": 15.887356, "volume": 7233628, "typical_volume": 10327021.8, "trend": 14.748563, "fair_value": 18.55343, "relative_strength": 0.571627, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.932021, "energy": 57.686069, "activity_lines": [ 15.952392, 15.629625, 15.132142, 15.060984 ] }, { "date": "2025-03-28", "close": 16.225807, "volume": 11080953, "typical_volume": 10232422.95, "trend": 14.863703, "fair_value": 18.553936, "relative_strength": 3.744877, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.826563, "energy": 56.382007, "activity_lines": [ 16.070518, 15.779847, 15.252023, 15.15629 ] }, { "date": "2025-04-04", "close": 16.842987, "volume": 6620825, "typical_volume": 9835849.35, "trend": 15.021979, "fair_value": 18.566015, "relative_strength": 8.424278, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.083819, "energy": 56.097173, "activity_lines": [ 16.349244, 16.023642, 15.429118, 15.283986 ] }, { "date": "2025-04-11", "close": 19.809422, "volume": 33772126, "typical_volume": 11098948.8, "trend": 15.285441, "fair_value": 18.599997, "relative_strength": 31.38734, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.90883, "energy": 75.596074, "activity_lines": [ 17.530509, 16.769685, 15.878823, 15.592853 ] }, { "date": "2025-04-18", "close": 20.108057, "volume": 27348046, "typical_volume": 12055293.8, "trend": 15.548571, "fair_value": 18.636999, "relative_strength": 31.628659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.541859, "energy": 87.30691, "activity_lines": [ 18.576394, 17.477539, 16.329477, 15.903989 ] }, { "date": "2025-04-25", "close": 19.421198, "volume": 20196372, "typical_volume": 12126917.85, "trend": 15.713816, "fair_value": 18.673653, "relative_strength": 26.514337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.200268, "energy": 83.814747, "activity_lines": [ 19.125218, 17.9673, 16.6849, 16.153836 ] }, { "date": "2025-05-02", "close": 19.261927, "volume": 9207704, "typical_volume": 11190744.55, "trend": 15.826633, "fair_value": 18.711742, "relative_strength": 25.911609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.692034, "energy": 81.702683, "activity_lines": [ 19.385362, 18.346476, 17.015057, 16.382747 ] }, { "date": "2025-05-09", "close": 19.301743, "volume": 13312912, "typical_volume": 11353037.3, "trend": 15.95571, "fair_value": 18.755922, "relative_strength": 23.592212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.096402, "energy": 72.755648, "activity_lines": [ 19.45637, 18.665381, 17.331183, 16.606947 ] }, { "date": "2025-05-16", "close": 19.899012, "volume": 12884999, "typical_volume": 11668594.7, "trend": 16.086445, "fair_value": 18.807132, "relative_strength": 26.03782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.227687, "energy": 54.980066, "activity_lines": [ 19.562551, 19.024647, 17.68196, 16.861354 ] }, { "date": "2025-05-23", "close": 21.531548, "volume": 19059015, "typical_volume": 12407208.0, "trend": 16.252022, "fair_value": 18.877663, "relative_strength": 36.436962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.280205, "energy": 59.247325, "activity_lines": [ 20.206938, 19.615038, 18.159585, 17.212651 ] }, { "date": "2025-05-30", "close": 20.386782, "volume": 25027171, "typical_volume": 13417308.9, "trend": 16.404325, "fair_value": 18.94148, "relative_strength": 28.583674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.906107, "energy": 51.318652, "activity_lines": [ 20.374837, 19.898289, 18.485334, 17.47941 ] }, { "date": "2025-06-06", "close": 21.541502, "volume": 11960777, "typical_volume": 13515292.85, "trend": 16.592465, "fair_value": 19.007896, "relative_strength": 33.318611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.317117, "energy": 55.660558, "activity_lines": [ 20.86327, 20.30968, 18.885551, 17.81084 ] }, { "date": "2025-06-13", "close": 22.427452, "volume": 20361293, "typical_volume": 14106316.65, "trend": 16.847963, "fair_value": 19.079493, "relative_strength": 37.975209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.276893, "energy": 58.211465, "activity_lines": [ 21.495048, 20.785505, 19.33995, 18.187291 ] }, { "date": "2025-06-20", "close": 21.869999, "volume": 13478668, "typical_volume": 14726443.2, "trend": 17.109103, "fair_value": 19.148451, "relative_strength": 34.287386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.30431, "energy": 51.542643, "activity_lines": [ 21.732628, 21.058438, 19.704947, 18.511293 ] }, { "date": "2025-06-27", "close": 23.219999, "volume": 12505074, "typical_volume": 15115764.65, "trend": 17.421546, "fair_value": 19.213775, "relative_strength": 38.635252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.756009, "energy": 55.924772, "activity_lines": [ 22.288809, 21.539361, 20.164482, 18.905545 ] }, { "date": "2025-07-04", "close": 22.74, "volume": 14250998, "typical_volume": 15328245.4, "trend": 17.60285, "fair_value": 19.277333, "relative_strength": 32.577316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.402226, "energy": 51.402726, "activity_lines": [ 22.572427, 21.876431, 20.539071, 19.248671 ] }, { "date": "2025-07-11", "close": 23.200001, "volume": 10861168, "typical_volume": 15100182.85, "trend": 17.858882, "fair_value": 19.344026, "relative_strength": 32.448093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.456038, "energy": 54.410142, "activity_lines": [ 22.852497, 22.236796, 20.920287, 19.609777 ] }, { "date": "2025-07-18", "close": 22.620001, "volume": 10078592, "typical_volume": 15044250.4, "trend": 18.125112, "fair_value": 19.405691, "relative_strength": 27.011508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.461604, "energy": 50.441117, "activity_lines": [ 22.828667, 22.420104, 21.209832, 19.916946 ] }, { "date": "2025-07-25", "close": 22.32, "volume": 8511512, "typical_volume": 15077053.75, "trend": 18.406229, "fair_value": 19.470486, "relative_strength": 22.197508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.034364, "energy": 44.735268, "activity_lines": [ 22.692, 22.488535, 21.437133, 20.187584 ] }, { "date": "2025-08-01", "close": 23.450001, "volume": 14902429, "typical_volume": 15132713.1, "trend": 18.770139, "fair_value": 19.542586, "relative_strength": 28.480982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.140611, "energy": 44.432703, "activity_lines": [ 22.902001, 22.718403, 21.743317, 20.512989 ] }, { "date": "2025-08-08", "close": 23.530001, "volume": 13818609, "typical_volume": 15461962.15, "trend": 19.123443, "fair_value": 19.616509, "relative_strength": 25.296728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.851163, "energy": 42.306394, "activity_lines": [ 23.123334, 22.927935, 22.022057, 20.820077 ] }, { "date": "2025-08-15", "close": 23.99, "volume": 13863608, "typical_volume": 15601094.9, "trend": 19.416427, "fair_value": 19.687331, "relative_strength": 24.702714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.71836, "energy": 43.967047, "activity_lines": [ 23.445334, 23.163954, 22.308212, 21.134048 ] }, { "date": "2025-08-22", "close": 24.200001, "volume": 15743763, "typical_volume": 16057241.8, "trend": 19.729683, "fair_value": 19.744778, "relative_strength": 20.645373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.892586, "energy": 46.976337, "activity_lines": [ 23.784667, 23.393637, 22.577394, 21.442666 ] }, { "date": "2025-08-29", "close": 22.07, "volume": 23963982, "typical_volume": 15566834.6, "trend": 19.974594, "fair_value": 19.775784, "relative_strength": 8.620266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.493859, "energy": 35.8887, "activity_lines": [ 23.308667, 23.203819, 22.608687, 21.593654 ] }, { "date": "2025-09-05", "close": 21.799999, "volume": 11358213, "typical_volume": 14767342.95, "trend": 20.201877, "fair_value": 19.804934, "relative_strength": 8.038811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.069292, "energy": 23.446692, "activity_lines": [ 22.759333, 22.961273, 22.6035, 21.711422 ] }, { "date": "2025-09-12", "close": 21.860001, "volume": 7992593, "typical_volume": 14157154.0, "trend": 20.432819, "fair_value": 19.828418, "relative_strength": 6.229908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.086598, "energy": 17.871786, "activity_lines": [ 22.34, 22.755455, 22.59597, 21.818398 ] }, { "date": "2025-09-19", "close": 21.91, "volume": 7923546, "typical_volume": 14092946.1, "trend": 20.644856, "fair_value": 19.86002, "relative_strength": 7.386344, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.963058, "energy": 17.011055, "activity_lines": [ 22.048667, 22.574728, 22.58159, 21.9137 ] }, { "date": "2025-09-26", "close": 22.17, "volume": 9349768, "typical_volume": 13894788.9, "trend": 20.865559, "fair_value": 19.885929, "relative_strength": 8.002715, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.859102, "energy": 14.935781, "activity_lines": [ 21.982667, 22.464727, 22.579361, 22.012096 ] }, { "date": "2025-10-03", "close": 22.15, "volume": 3692644, "typical_volume": 13435171.15, "trend": 21.061041, "fair_value": 19.922625, "relative_strength": 6.02623, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.113849, "energy": 11.878727, "activity_lines": [ 22.045333, 22.359273, 22.561569, 22.094963 ] }, { "date": "2025-10-10", "close": 22.110001, "volume": 4343724, "typical_volume": 12699406.6, "trend": 21.261827, "fair_value": 19.950144, "relative_strength": 5.117703, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.482195, "energy": 9.582834, "activity_lines": [ 22.089334, 22.249637, 22.529249, 22.162638 ] }, { "date": "2025-10-17", "close": 21.4, "volume": 10729375, "typical_volume": 11984516.8, "trend": 21.445581, "fair_value": 19.962821, "relative_strength": 3.012067, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.188037, "energy": 6.972454, "activity_lines": [ 21.876, 22.035273, 22.426555, 22.171553 ] }, { "date": "2025-10-24", "close": 24.66, "volume": 11347037, "typical_volume": 11953829.8, "trend": 21.726721, "fair_value": 19.980426, "relative_strength": 14.88313, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.486927, "energy": 24.139954, "activity_lines": [ 22.78, 22.452364, 22.629512, 22.378934 ] }, { "date": "2025-10-31", "close": 25.27, "volume": 20383706, "typical_volume": 11954950.45, "trend": 22.007622, "fair_value": 19.942809, "relative_strength": 16.947828, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.750563, "energy": 51.614094, "activity_lines": [ 23.704, 22.968182, 22.875715, 22.607533 ] }, { "date": "2025-11-07", "close": 24.049999, "volume": 9513102, "typical_volume": 11756672.15, "trend": 22.148974, "fair_value": 19.880966, "relative_strength": 9.566772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.875741, "energy": 53.075596, "activity_lines": [ 24.014666, 23.242727, 22.992191, 22.739299 ] }, { "date": "2025-11-14", "close": 23.469999, "volume": 6913009, "typical_volume": 11477068.9, "trend": 22.261039, "fair_value": 19.830501, "relative_strength": 6.572751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.338426, "energy": 52.11986, "activity_lines": [ 24.005333, 23.375818, 23.043048, 22.824527 ] }, { "date": "2025-11-21", "close": 21.49, "volume": 7380119, "typical_volume": 11133524.95, "trend": 22.329999, "fair_value": 19.762977, "relative_strength": 1.080696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.247185, "energy": 19.770091, "activity_lines": [ 23.245333, 23.118545, 22.904143, 22.774782 ] }, { "date": "2025-11-28", "close": 22.530001, "volume": 4781510, "typical_volume": 10829542.05, "trend": 22.438935, "fair_value": 19.731686, "relative_strength": 3.920846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.812811, "energy": 12.534766, "activity_lines": [ 22.826, 23.057091, 22.870238, 22.787686 ] }, { "date": "2025-12-05", "close": 22.43, "volume": 4865019, "typical_volume": 10568863.4, "trend": 22.54321, "fair_value": 19.694639, "relative_strength": 2.847019, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.202294, "energy": 10.568807, "activity_lines": [ 22.515333, 22.966182, 22.83, 22.787109 ] }, { "date": "2025-12-12", "close": 22.68, "volume": 6361910, "typical_volume": 10461383.3, "trend": 22.63591, "fair_value": 19.66774, "relative_strength": 3.904179, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.013084, "energy": 11.319695, "activity_lines": [ 22.477333, 22.916, 22.814476, 22.795934 ] }, { "date": "2025-12-19", "close": 23.6, "volume": 17243136, "typical_volume": 10578418.65, "trend": 22.704858, "fair_value": 19.650606, "relative_strength": 7.454502, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.06252, "energy": 13.40294, "activity_lines": [ 22.837333, 23.023455, 22.884857, 22.858134 ] }, { "date": "2025-12-26", "close": 24.09, "volume": 6962156, "typical_volume": 10235596.0, "trend": 22.828299, "fair_value": 19.651708, "relative_strength": 6.932854, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.145635, "energy": 24.999954, "activity_lines": [ 23.352, 23.192909, 23.00119, 22.947498 ] }, { "date": "2026-01-02", "close": 25.049999, "volume": 6935638, "typical_volume": 9889197.5, "trend": 22.945248, "fair_value": 19.653662, "relative_strength": 10.151696, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.579631, "energy": 42.160474, "activity_lines": [ 24.013333, 23.488, 23.206286, 23.090833 ] }, { "date": "2026-01-09", "close": 28.9, "volume": 14918040, "typical_volume": 9847911.35, "trend": 23.161, "fair_value": 19.693394, "relative_strength": 21.212938, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 82.010737, "energy": 73.62181, "activity_lines": [ 25.79, 24.476, 23.773, 23.475011 ] }, { "date": "2026-01-16", "close": 29.73, "volume": 21993085, "typical_volume": 9749366.5, "trend": 23.423, "fair_value": 19.728155, "relative_strength": 24.200632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.636063, "energy": 83.807017, "activity_lines": [ 27.412, 25.548909, 24.396381, 23.898817 ] }, { "date": "2026-01-23", "close": 29.200001, "volume": 14831563, "typical_volume": 9923034.0, "trend": 23.622333, "fair_value": 19.749351, "relative_strength": 19.984366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.382499, "energy": 85.631214, "activity_lines": [ 28.387334, 26.422182, 24.93281, 24.271527 ] }, { "date": "2026-01-30", "close": 26.35, "volume": 13197853, "typical_volume": 10183297.0, "trend": 23.742667, "fair_value": 19.754399, "relative_strength": 8.092001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.446878, "energy": 77.497155, "activity_lines": [ 28.039334, 26.673091, 25.162571, 24.447505 ] }, { "date": "2026-02-06", "close": 26.860001, "volume": 10456358, "typical_volume": 10309937.6, "trend": 23.864667, "fair_value": 19.752049, "relative_strength": 10.85716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.801606, "energy": 61.392006, "activity_lines": [ 27.710667, 26.928364, 25.419524, 24.648624 ] }, { "date": "2026-02-13", "close": 27.4, "volume": 6249427, "typical_volume": 10154920.55, "trend": 24.024, "fair_value": 19.741684, "relative_strength": 11.816952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.833642, "energy": 41.07218, "activity_lines": [ 27.441334, 27.203091, 25.704333, 24.87671 ] }, { "date": "2026-02-27", "close": 28.91, "volume": 8399260, "typical_volume": 10390251.35, "trend": 24.243667, "fair_value": 19.739876, "relative_strength": 14.826998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.960657, "energy": 41.904455, "activity_lines": [ 27.775334, 27.662, 26.108048, 25.191936 ] }, { "date": "2026-03-06", "close": 26.52, "volume": 11229824, "typical_volume": 10734556.35, "trend": 24.346, "fair_value": 19.721499, "relative_strength": 5.734542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.728086, "energy": 29.573919, "activity_lines": [ 27.367333, 27.573091, 26.251952, 25.338796 ] }, { "date": "2026-03-13", "close": 26.559999, "volume": 22250738, "typical_volume": 11310624.5, "trend": 24.447, "fair_value": 19.69527, "relative_strength": 6.081658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.49959, "energy": 24.445356, "activity_lines": [ 27.151333, 27.438364, 26.378667, 25.481634 ] }, { "date": "2026-03-20", "close": 24.139999, "volume": 11249901, "typical_volume": 11305767.7, "trend": 24.452, "fair_value": 19.655337, "relative_strength": -0.6482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.323523, "energy": 12.478601, "activity_lines": [ 26.114666, 26.818727, 26.250333, 25.461828 ] }, { "date": "2026-03-27", "close": 23.950001, "volume": 8870128, "typical_volume": 10730088.8, "trend": 24.443667, "fair_value": 19.622233, "relative_strength": -0.77332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.977903, "energy": 16.495589, "activity_lines": [ 25.196, 26.181091, 26.106381, 25.429441 ] }, { "date": "2026-04-03", "close": 23.52, "volume": 7657363, "typical_volume": 10637301.85, "trend": 24.492, "fair_value": 19.598223, "relative_strength": -2.082853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.354977, "energy": 25.00818, "activity_lines": [ 24.364, 25.555273, 25.927762, 25.369849 ] }, { "date": "2026-04-10", "close": 24.800682, "volume": 5707271, "typical_volume": 10577014.95, "trend": 24.592023, "fair_value": 19.587538, "relative_strength": 0.132334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.789236, "energy": 24.188851, "activity_lines": [ 24.318227, 25.275215, 25.873636, 25.389764 ] }, { "date": "2026-04-17", "close": 27.539772, "volume": 16140686, "typical_volume": 11015043.3, "trend": 24.781348, "fair_value": 19.602645, "relative_strength": 9.17212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.33634, "energy": 16.198559, "activity_lines": [ 25.300106, 25.573161, 26.07404, 25.579942 ] }, { "date": "2026-04-24", "close": 28.09553, "volume": 10627513, "typical_volume": 11307343.45, "trend": 24.987533, "fair_value": 19.619007, "relative_strength": 10.342415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.374847, "energy": 21.747142, "activity_lines": [ 26.401919, 25.950522, 26.298564, 25.79376 ] }, { "date": "2026-05-01", "close": 28.740606, "volume": 14439040, "typical_volume": 11786044.5, "trend": 25.206553, "fair_value": 19.629836, "relative_strength": 11.613741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.657287, "energy": 36.238907, "activity_lines": [ 27.455055, 26.422705, 26.558022, 26.035894 ] }, { "date": "2026-05-08", "close": 30.000984, "volume": 11633226, "typical_volume": 12049610.3, "trend": 25.468252, "fair_value": 19.668454, "relative_strength": 14.161916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.894217, "energy": 64.441715, "activity_lines": [ 28.608944, 27.099673, 26.907466, 26.345212 ] }, { "date": "2026-05-15", "close": 27.301592, "volume": 18699344, "typical_volume": 12122420.7, "trend": 25.641305, "fair_value": 19.670245, "relative_strength": 4.744753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.296482, "energy": 58.009388, "activity_lines": [ 28.43097, 27.266007, 26.964962, 26.463492 ] }, { "date": "2026-05-22", "close": 27.212273, "volume": 10521520, "typical_volume": 12300388.9, "trend": 25.835048, "fair_value": 19.676017, "relative_strength": 4.746975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.185257, "energy": 47.804542, "activity_lines": [ 28.056495, 27.40189, 26.996325, 26.564845 ] }, { "date": "2026-05-29", "close": 26.458031, "volume": 22254781, "typical_volume": 13066346.05, "trend": 25.894982, "fair_value": 19.681882, "relative_strength": 2.930618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.307492, "energy": 23.896623, "activity_lines": [ 27.45244, 27.388778, 26.940988, 26.605037 ] }, { "date": "2026-06-05", "close": 26.438181, "volume": 3534184, "typical_volume": 12497153.25, "trend": 25.933922, "fair_value": 19.683254, "relative_strength": 3.746479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.072573, "energy": 15.188748, "activity_lines": [ 26.950934, 27.329912, 26.877056, 26.640082 ] }, { "date": "2026-06-12", "close": 25.77, "volume": 3128840, "typical_volume": 11553941.0, "trend": 25.991255, "fair_value": 19.688201, "relative_strength": 1.020817, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.421876, "energy": 15.542601, "activity_lines": [ 26.380197, 27.104318, 26.76121, 26.629506 ] }, { "date": "2026-06-19", "close": 30.4, "volume": 21645791, "typical_volume": 11894652.4, "trend": 26.222255, "fair_value": 19.719959, "relative_strength": 17.171339, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.84851, "energy": 21.521257, "activity_lines": [ 27.634859, 27.679634, 27.105173, 26.913942 ] }, { "date": "2026-06-26", "close": 29.5, "volume": 3250096, "typical_volume": 11397264.55, "trend": 26.489255, "fair_value": 19.762539, "relative_strength": 15.202245, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.531022, "energy": 39.446599, "activity_lines": [ 28.38296, 27.989507, 27.357708, 27.125409 ] }, { "date": "2026-07-03", "close": 30.34, "volume": 3707633, "typical_volume": 11059828.3, "trend": 26.749588, "fair_value": 19.808446, "relative_strength": 17.745554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.636057, "energy": 56.412955, "activity_lines": [ 29.258545, 28.416467, 27.675243, 27.373844 ] }, { "date": "2026-07-10", "close": 28.58, "volume": 18096548, "typical_volume": 11652184.35, "trend": 26.954588, "fair_value": 19.835336, "relative_strength": 12.029238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.545796, "energy": 53.324745, "activity_lines": [ 29.288667, 28.482618, 27.808588, 27.491935 ] }, { "date": "2026-07-17", "close": 23.450001, "volume": 18168705, "typical_volume": 12140656.6, "trend": 26.980255, "fair_value": 19.831026, "relative_strength": -2.302279, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.953554, "energy": 4.488807, "activity_lines": [ 27.466, 27.618963, 27.447742, 27.265833 ] }, { "date": "2026-07-24", "close": 22.309999, "volume": 12712279, "typical_volume": 12214779.35, "trend": 26.937255, "fair_value": 19.819033, "relative_strength": -8.118697, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -30.342364, "energy": 27.448963, "activity_lines": [ 25.418, 26.667143, 27.004324, 26.964526 ] }, { "date": "2026-07-31", "close": 22.58, "volume": 7748346, "typical_volume": 11489659.75, "trend": 26.886922, "fair_value": 19.815457, "relative_strength": -7.355826, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "down", "direction": -67.164888, "energy": 58.923664, "activity_lines": [ 23.999333, 25.855171, 26.606669, 26.683413 ] }, { "date": "2026-08-07", "close": 28.709999, "volume": 26017054, "typical_volume": 12228017.4, "trend": 27.008922, "fair_value": 19.86036, "relative_strength": 14.331139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "down", "direction": -28.763009, "energy": 31.048841, "activity_lines": [ 25.085333, 26.241967, 26.811775, 26.801031 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }