{ "ticker": { "uuid": "86229114-210b-4a48-97a9-9379104c3f99", "symbol": "FEUQ", "name": "Fidelity Europe Quality Income UCITS ETF EUR Acc", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.738, "architecture_energy": 82.645, "architecture_maturity": 39.201, "architecture_confidence": 88.775, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.37, "rotation_up": 71.21, "upward_expansion": 93.23, "deceleration": 45.82, "rotation_down": 19.98, "downward_expansion": 17.57 }, "activity_lines": [ 10.046133, 9.971218, 9.78, 9.626331 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 10.172, "trend_reference": 9.4634, "distance_from_trend": 0.074878, "trend_direction": "Improving", "fair_value": 7.999301, "distance_from_fair_value": 0.271611, "fair_value_direction": "Improving", "relative_strength": 3.809907, "relative_strength_direction": "Weakening", "price_momentum": 0.097658, "excess_performance": 0.033019, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.074878, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043903, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.271611, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.071092, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.038099, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.021502, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.097658, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.522497, "read": "Demand-led" } ], "volume": { "latest": 124667, "relative_activity": 5.914822, "balance": 6.522497, "dry_up": 2.297748, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.016508, "annualized_volatility": 0.128212, "from_high_reference": -0.003527, "from_low_reference": 0.258911 }, "levels": { "trend_reference": 9.4634, "fair_value_reference": 7.999301, "structural_low": 8.609, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.00449, "positive_rate": 0.589744, "directional_follow_through": 0.589744, "median_excess_return": 0.002039, "regime_survival": 0.717949, "best_return": 0.076658, "worst_return": -0.061563, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.010129, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": -0.000137, "regime_survival": 0.5, "best_return": 0.058709, "worst_return": -0.069117, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.051246, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.021477, "regime_survival": 0.777778, "best_return": 0.160322, "worst_return": -0.162405, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.105145, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.010519, "regime_survival": 0.5, "best_return": 0.157268, "worst_return": -0.123206, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-10", "tenure": "New", "return": 0.024713, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-28", "tenure": "Developing", "return": -0.011021, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.016108, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.031826, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-10-11", "tenure": "Developing", "return": 0.051936, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": -0.021373, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-01-24", "tenure": "Developing", "return": 0.045212, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": 0.00213, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.012543, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.092553, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.002328, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2026-03-20", "tenure": "Extended", "return": 0.06157, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.075108, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.090013, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.463, "volume": 3094, "typical_volume": 5089.85, "trend": 6.499167, "fair_value": 6.236394, "relative_strength": -1.687546, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.713742, "energy": 8.794921, "activity_lines": [ 6.566267, 6.568727, 6.572033, 6.54228 ] }, { "date": "2023-08-25", "close": 6.51, "volume": 1970, "typical_volume": 5152.6, "trend": 6.503367, "fair_value": 6.243881, "relative_strength": -1.144573, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.363755, "energy": 11.200133, "activity_lines": [ 6.5352, 6.558909, 6.566219, 6.542978 ] }, { "date": "2023-09-01", "close": 6.607, "volume": 4129, "typical_volume": 5314.3, "trend": 6.508567, "fair_value": 6.252599, "relative_strength": -0.864452, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.455782, "energy": 16.71088, "activity_lines": [ 6.546933, 6.569727, 6.569319, 6.549665 ] }, { "date": "2023-09-08", "close": 6.559, "volume": 5631, "typical_volume": 5457.6, "trend": 6.5138, "fair_value": 6.261234, "relative_strength": -0.815041, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.313455, "energy": 13.842308, "activity_lines": [ 6.550667, 6.568218, 6.567686, 6.552918 ] }, { "date": "2023-09-15", "close": 6.671, "volume": 3818, "typical_volume": 5379.55, "trend": 6.520767, "fair_value": 6.269728, "relative_strength": 0.025743, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.659822, "energy": 22.551552, "activity_lines": [ 6.593, 6.586891, 6.576852, 6.56306 ] }, { "date": "2023-09-22", "close": 6.552, "volume": 4140, "typical_volume": 5541.95, "trend": 6.526267, "fair_value": 6.27833, "relative_strength": 0.460113, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.743142, "energy": 19.32903, "activity_lines": [ 6.589667, 6.5788, 6.574314, 6.565075 ] }, { "date": "2023-09-29", "close": 6.526, "volume": 3589, "typical_volume": 5565.25, "trend": 6.5284, "fair_value": 6.286881, "relative_strength": 1.277027, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.682744, "energy": 9.487373, "activity_lines": [ 6.571733, 6.566891, 6.569581, 6.565058 ] }, { "date": "2023-10-06", "close": 6.463, "volume": 2381, "typical_volume": 5678.85, "trend": 6.5339, "fair_value": 6.294163, "relative_strength": 1.421885, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.370382, "energy": 15.731245, "activity_lines": [ 6.531733, 6.546091, 6.559238, 6.560839 ] }, { "date": "2023-10-13", "close": 6.53, "volume": 329, "typical_volume": 4972.55, "trend": 6.548067, "fair_value": 6.301875, "relative_strength": 2.786574, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.100788, "energy": 18.576364, "activity_lines": [ 6.523667, 6.542273, 6.556171, 6.560587 ] }, { "date": "2023-10-20", "close": 6.274, "volume": 10617, "typical_volume": 5417.9, "trend": 6.5512, "fair_value": 6.308817, "relative_strength": 1.379227, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.968523, "energy": 61.848004, "activity_lines": [ 6.4322, 6.492782, 6.528824, 6.542905 ] }, { "date": "2023-10-27", "close": 6.238, "volume": 718, "typical_volume": 4873.7, "trend": 6.545033, "fair_value": 6.317013, "relative_strength": 1.596858, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.675655, "energy": 73.882069, "activity_lines": [ 6.3552, 6.442327, 6.499562, 6.522699 ] }, { "date": "2023-11-03", "close": 6.442, "volume": 1206, "typical_volume": 4811.65, "trend": 6.545033, "fair_value": 6.32441, "relative_strength": 1.489495, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.681449, "energy": 63.358896, "activity_lines": [ 6.367133, 6.433055, 6.491324, 6.516052 ] }, { "date": "2023-11-10", "close": 6.461, "volume": 2095, "typical_volume": 4887.7, "trend": 6.5413, "fair_value": 6.330442, "relative_strength": 1.514533, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.91752, "energy": 57.214433, "activity_lines": [ 6.391, 6.428473, 6.486005, 6.51063 ] }, { "date": "2023-11-17", "close": 6.659, "volume": 1856, "typical_volume": 4270.9, "trend": 6.5437, "fair_value": 6.337417, "relative_strength": 0.145457, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.887674, "energy": 9.952569, "activity_lines": [ 6.481, 6.462545, 6.499295, 6.518224 ] }, { "date": "2023-11-24", "close": 6.747, "volume": 5336, "typical_volume": 3763.05, "trend": 6.548833, "fair_value": 6.344833, "relative_strength": 0.799653, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.511907, "energy": 25.867598, "activity_lines": [ 6.591733, 6.5108, 6.520443, 6.53134 ] }, { "date": "2023-12-01", "close": 6.855, "volume": 1904, "typical_volume": 3845.75, "trend": 6.556967, "fair_value": 6.352994, "relative_strength": 0.169503, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.135092, "energy": 44.146956, "activity_lines": [ 6.706933, 6.577309, 6.550171, 6.551092 ] }, { "date": "2023-12-08", "close": 6.951, "volume": 225, "typical_volume": 3803.7, "trend": 6.5684, "fair_value": 6.362006, "relative_strength": -0.551077, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 82.372693, "energy": 83.288493, "activity_lines": [ 6.813, 6.655764, 6.587838, 6.576514 ] }, { "date": "2023-12-15", "close": 7.024, "volume": 22997, "typical_volume": 4304.8, "trend": 6.580833, "fair_value": 6.370878, "relative_strength": 0.593288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.243253, "energy": 90.085511, "activity_lines": [ 6.909467, 6.739764, 6.631105, 6.605908 ] }, { "date": "2023-12-22", "close": 7.05, "volume": 1709, "typical_volume": 4153.1, "trend": 6.597467, "fair_value": 6.380083, "relative_strength": 1.277027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.488522, "energy": 92.166468, "activity_lines": [ 6.977067, 6.818291, 6.675433, 6.636176 ] }, { "date": "2023-12-29", "close": 7.068, "volume": 27275, "typical_volume": 5250.95, "trend": 6.613333, "fair_value": 6.388737, "relative_strength": 1.300095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.621085, "energy": 90.804111, "activity_lines": [ 7.0246, 6.890636, 6.719229, 6.666533 ] }, { "date": "2024-01-05", "close": 7.031, "volume": 1054, "typical_volume": 5148.95, "trend": 6.6286, "fair_value": 6.396571, "relative_strength": 1.750795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.826202, "energy": 86.931478, "activity_lines": [ 7.0384, 6.941818, 6.757181, 6.69348 ] }, { "date": "2024-01-12", "close": 7.066, "volume": 3039, "typical_volume": 5202.4, "trend": 6.641633, "fair_value": 6.404776, "relative_strength": 1.576646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.100782, "energy": 84.567468, "activity_lines": [ 7.052133, 6.984945, 6.795762, 6.721699 ] }, { "date": "2024-01-19", "close": 6.939, "volume": 4976, "typical_volume": 5244.75, "trend": 6.6593, "fair_value": 6.412224, "relative_strength": 0.663943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.042105, "energy": 63.54609, "activity_lines": [ 7.015867, 6.993636, 6.8196, 6.740884 ] }, { "date": "2024-01-26", "close": 7.146, "volume": 2134, "typical_volume": 5069.9, "trend": 6.6792, "fair_value": 6.422122, "relative_strength": 1.184208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.652493, "energy": 66.0125, "activity_lines": [ 7.054267, 7.031273, 6.861571, 6.772284 ] }, { "date": "2024-02-02", "close": 7.161, "volume": 4258, "typical_volume": 5091.9, "trend": 6.704933, "fair_value": 6.430885, "relative_strength": 1.625145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.969184, "energy": 67.25379, "activity_lines": [ 7.091267, 7.062782, 6.902176, 6.803368 ] }, { "date": "2024-02-09", "close": 7.159, "volume": 13607, "typical_volume": 5565.25, "trend": 6.7235, "fair_value": 6.439109, "relative_strength": 1.524823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.716804, "energy": 65.771646, "activity_lines": [ 7.1214, 7.0864, 6.940257, 6.832662 ] }, { "date": "2024-02-16", "close": 7.266, "volume": 8786, "typical_volume": 5825.1, "trend": 6.743467, "fair_value": 6.448096, "relative_strength": 1.859488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.563013, "energy": 88.753916, "activity_lines": [ 7.178667, 7.123945, 6.985638, 6.867662 ] }, { "date": "2024-02-23", "close": 7.336, "volume": 42760, "typical_volume": 7844.05, "trend": 6.763767, "fair_value": 6.458782, "relative_strength": 1.052825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.334267, "energy": 91.157117, "activity_lines": [ 7.245933, 7.168491, 7.034162, 6.90589 ] }, { "date": "2024-03-01", "close": 7.309, "volume": 8513, "typical_volume": 8253.25, "trend": 6.788133, "fair_value": 6.469199, "relative_strength": -1.099286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.118011, "energy": 88.305067, "activity_lines": [ 7.277733, 7.202455, 7.075957, 6.941067 ] }, { "date": "2024-03-08", "close": 7.38, "volume": 6536, "typical_volume": 8049.2, "trend": 6.814767, "fair_value": 6.478635, "relative_strength": -0.611614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.203095, "energy": 88.795077, "activity_lines": [ 7.322333, 7.244618, 7.120805, 6.979252 ] }, { "date": "2024-03-15", "close": 7.395, "volume": 12762, "typical_volume": 8651.4, "trend": 6.845833, "fair_value": 6.48791, "relative_strength": -1.082734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.576693, "energy": 83.350615, "activity_lines": [ 7.357333, 7.283836, 7.161814, 7.016686 ] }, { "date": "2024-03-22", "close": 7.428, "volume": 23930, "typical_volume": 9787.6, "trend": 6.876433, "fair_value": 6.496596, "relative_strength": -2.087561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.54255, "energy": 73.004995, "activity_lines": [ 7.3876, 7.322436, 7.200457, 7.054245 ] }, { "date": "2024-03-29", "close": 7.45, "volume": 45, "typical_volume": 9685.1, "trend": 6.904533, "fair_value": 6.504891, "relative_strength": -3.28309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.361455, "energy": 69.815405, "activity_lines": [ 7.4144, 7.358455, 7.2365, 7.091249 ] }, { "date": "2024-04-05", "close": 7.341, "volume": 5129, "typical_volume": 9848.75, "trend": 6.9306, "fair_value": 6.511692, "relative_strength": -2.992818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.567318, "energy": 64.622938, "activity_lines": [ 7.397267, 7.365364, 7.257452, 7.119409 ] }, { "date": "2024-04-12", "close": 7.344, "volume": 52968, "typical_volume": 12230.35, "trend": 6.953033, "fair_value": 6.51791, "relative_strength": -1.600336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.44913, "energy": 58.554038, "activity_lines": [ 7.379, 7.369273, 7.275443, 7.14608 ] }, { "date": "2024-04-19", "close": 7.269, "volume": 4609, "typical_volume": 12365.6, "trend": 6.976933, "fair_value": 6.523635, "relative_strength": -1.523212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.405553, "energy": 41.97969, "activity_lines": [ 7.338133, 7.356218, 7.283448, 7.166465 ] }, { "date": "2024-04-26", "close": 7.405, "volume": 5368, "typical_volume": 12622.75, "trend": 7.006233, "fair_value": 6.530186, "relative_strength": -1.992279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.713193, "energy": 40.012967, "activity_lines": [ 7.351, 7.365891, 7.302433, 7.194082 ] }, { "date": "2024-05-03", "close": 7.357, "volume": 1273, "typical_volume": 11536.55, "trend": 7.036033, "fair_value": 6.535872, "relative_strength": -1.740281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.504365, "energy": 32.882483, "activity_lines": [ 7.3494, 7.364309, 7.314686, 7.216712 ] }, { "date": "2024-05-10", "close": 7.588, "volume": 638, "typical_volume": 11483.0, "trend": 7.0713, "fair_value": 6.543622, "relative_strength": -2.769026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.17782, "energy": 53.403902, "activity_lines": [ 7.431, 7.404345, 7.347352, 7.252323 ] }, { "date": "2024-05-17", "close": 7.622, "volume": 2568, "typical_volume": 10247.65, "trend": 7.116233, "fair_value": 6.551327, "relative_strength": -1.9708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.081722, "energy": 69.313988, "activity_lines": [ 7.507467, 7.445491, 7.380695, 7.287852 ] }, { "date": "2024-05-24", "close": 7.602, "volume": 1453, "typical_volume": 10267.6, "trend": 7.1617, "fair_value": 6.558288, "relative_strength": -2.155835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.454836, "energy": 80.610677, "activity_lines": [ 7.558733, 7.4786, 7.409495, 7.319191 ] }, { "date": "2024-05-31", "close": 7.567, "volume": 2013, "typical_volume": 10216.3, "trend": 7.1992, "fair_value": 6.564654, "relative_strength": -1.570012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.725672, "energy": 77.155733, "activity_lines": [ 7.576133, 7.501582, 7.432243, 7.34534 ] }, { "date": "2024-06-07", "close": 7.699, "volume": 945, "typical_volume": 10014.75, "trend": 7.240467, "fair_value": 6.571365, "relative_strength": -0.185976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.494748, "energy": 82.612135, "activity_lines": [ 7.626733, 7.546036, 7.465176, 7.377585 ] }, { "date": "2024-06-14", "close": 7.519, "volume": 10891, "typical_volume": 10452.6, "trend": 7.269133, "fair_value": 6.577423, "relative_strength": 0.442415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.835911, "energy": 52.035198, "activity_lines": [ 7.594533, 7.553236, 7.477348, 7.395555 ] }, { "date": "2024-06-21", "close": 7.562, "volume": 2444, "typical_volume": 10361.9, "trend": 7.2963, "fair_value": 6.583269, "relative_strength": 0.065596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.681947, "energy": 44.115712, "activity_lines": [ 7.581267, 7.565018, 7.491838, 7.414449 ] }, { "date": "2024-06-28", "close": 7.538, "volume": 4807, "typical_volume": 9921.9, "trend": 7.319067, "fair_value": 6.588994, "relative_strength": -0.681285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.483186, "energy": 34.104289, "activity_lines": [ 7.564, 7.568473, 7.502133, 7.430043 ] }, { "date": "2024-07-05", "close": 7.636, "volume": 12570, "typical_volume": 10111.1, "trend": 7.3419, "fair_value": 6.595071, "relative_strength": -0.714637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.504595, "energy": 31.798116, "activity_lines": [ 7.583667, 7.584855, 7.519957, 7.45049 ] }, { "date": "2024-07-12", "close": 7.759, "volume": 36907, "typical_volume": 9818.45, "trend": 7.3664, "fair_value": 6.601795, "relative_strength": -0.600933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.483737, "energy": 46.215952, "activity_lines": [ 7.639733, 7.6194, 7.547733, 7.4774 ] }, { "date": "2024-07-19", "close": 7.541, "volume": 1020, "typical_volume": 9443.8, "trend": 7.382767, "fair_value": 6.606269, "relative_strength": -0.343362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.263619, "energy": 35.287795, "activity_lines": [ 7.619133, 7.607, 7.552733, 7.488665 ] }, { "date": "2024-07-26", "close": 7.569, "volume": 2333, "typical_volume": 9233.65, "trend": 7.399467, "fair_value": 6.61091, "relative_strength": -1.318803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.339025, "energy": 32.338338, "activity_lines": [ 7.6064, 7.600545, 7.559295, 7.50068 ] }, { "date": "2024-08-02", "close": 7.301, "volume": 2396, "typical_volume": 8715.35, "trend": 7.408467, "fair_value": 6.613455, "relative_strength": -0.741242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.91646, "energy": 7.321094, "activity_lines": [ 7.503867, 7.546327, 7.539433, 7.494327 ] }, { "date": "2024-08-09", "close": 7.336, "volume": 4738, "typical_volume": 7755.75, "trend": 7.417467, "fair_value": 6.615737, "relative_strength": -0.604392, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.062455, "energy": 19.035973, "activity_lines": [ 7.4288, 7.503945, 7.523352, 7.489652 ] }, { "date": "2024-08-16", "close": 7.518, "volume": 3138, "typical_volume": 7910.4, "trend": 7.436767, "fair_value": 6.619808, "relative_strength": -1.450221, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.988157, "energy": 19.67018, "activity_lines": [ 7.4344, 7.498855, 7.525043, 7.496138 ] }, { "date": "2024-08-23", "close": 7.633, "volume": 3552, "typical_volume": 7831.55, "trend": 7.453, "fair_value": 6.624308, "relative_strength": -1.580195, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.759282, "energy": 17.92432, "activity_lines": [ 7.4944, 7.517964, 7.537362, 7.508798 ] }, { "date": "2024-08-30", "close": 7.714, "volume": 4208, "typical_volume": 5393.55, "trend": 7.471433, "fair_value": 6.629301, "relative_strength": -1.935042, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.538059, "energy": 23.883469, "activity_lines": [ 7.575267, 7.549727, 7.556005, 7.525637 ] }, { "date": "2024-09-06", "close": 7.432, "volume": 6521, "typical_volume": 5489.15, "trend": 7.480533, "fair_value": 6.632865, "relative_strength": -2.348749, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.176217, "energy": 15.463748, "activity_lines": [ 7.552467, 7.527455, 7.546029, 7.523092 ] }, { "date": "2024-09-13", "close": 7.58, "volume": 8236, "typical_volume": 5632.55, "trend": 7.491, "fair_value": 6.638013, "relative_strength": -2.456457, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.79514, "energy": 22.521995, "activity_lines": [ 7.570267, 7.534018, 7.549371, 7.52951 ] }, { "date": "2024-09-20", "close": 7.581, "volume": 3129, "typical_volume": 5725.35, "trend": 7.499167, "fair_value": 6.643128, "relative_strength": -2.477949, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.96012, "energy": 19.715861, "activity_lines": [ 7.572133, 7.541782, 7.551976, 7.535316 ] }, { "date": "2024-09-27", "close": 7.809, "volume": 1448, "typical_volume": 5765.85, "trend": 7.515833, "fair_value": 6.650981, "relative_strength": -3.328962, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.119551, "energy": 40.566957, "activity_lines": [ 7.6458, 7.594236, 7.575229, 7.555305 ] }, { "date": "2024-10-04", "close": 7.647, "volume": 12228, "typical_volume": 6248.85, "trend": 7.524733, "fair_value": 6.657833, "relative_strength": -3.478894, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.478545, "energy": 41.494002, "activity_lines": [ 7.653733, 7.612364, 7.582, 7.563768 ] }, { "date": "2024-10-11", "close": 7.717, "volume": 2266, "typical_volume": 6289.5, "trend": 7.535467, "fair_value": 6.663891, "relative_strength": -3.725364, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.400112, "energy": 48.649115, "activity_lines": [ 7.689467, 7.6418, 7.595319, 7.576172 ] }, { "date": "2024-10-18", "close": 7.72, "volume": 8964, "typical_volume": 6637.05, "trend": 7.5452, "fair_value": 6.669359, "relative_strength": -4.939136, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.83956, "energy": 53.109465, "activity_lines": [ 7.7072, 7.664218, 7.608376, 7.588077 ] }, { "date": "2024-10-25", "close": 7.646, "volume": 8020, "typical_volume": 6990.8, "trend": 7.551733, "fair_value": 6.674282, "relative_strength": -4.771666, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.63826, "energy": 33.187694, "activity_lines": [ 7.690933, 7.6662, 7.613657, 7.594581 ] }, { "date": "2024-11-01", "close": 7.555, "volume": 3908, "typical_volume": 6641.65, "trend": 7.558867, "fair_value": 6.677788, "relative_strength": -4.744576, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.126872, "energy": 16.718669, "activity_lines": [ 7.64, 7.649309, 7.610524, 7.594791 ] }, { "date": "2024-11-08", "close": 7.498, "volume": 2014, "typical_volume": 6620.15, "trend": 7.564, "fair_value": 6.6805, "relative_strength": -5.118795, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.753844, "energy": 11.151136, "activity_lines": [ 7.587, 7.623473, 7.60179, 7.590865 ] }, { "date": "2024-11-15", "close": 7.498, "volume": 4951, "typical_volume": 6627.35, "trend": 7.571633, "fair_value": 6.683045, "relative_strength": -4.971309, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.712149, "energy": 15.378729, "activity_lines": [ 7.543933, 7.601564, 7.593362, 7.586606 ] }, { "date": "2024-11-22", "close": 7.556, "volume": 6819, "typical_volume": 6339.8, "trend": 7.576667, "fair_value": 6.688481, "relative_strength": -4.656878, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.728653, "energy": 17.698676, "activity_lines": [ 7.5348, 7.589, 7.590648, 7.585598 ] }, { "date": "2024-11-29", "close": 7.561, "volume": 1507, "typical_volume": 4569.8, "trend": 7.583467, "fair_value": 6.694, "relative_strength": -5.926177, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.196445, "energy": 15.277539, "activity_lines": [ 7.538267, 7.577782, 7.58879, 7.584587 ] }, { "date": "2024-12-06", "close": 7.736, "volume": 6373, "typical_volume": 4837.45, "trend": 7.5884, "fair_value": 6.699167, "relative_strength": -7.175, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.879914, "energy": 15.292252, "activity_lines": [ 7.605733, 7.598745, 7.604543, 7.594428 ] }, { "date": "2024-12-13", "close": 7.627, "volume": 820, "typical_volume": 4761.8, "trend": 7.588567, "fair_value": 6.703763, "relative_strength": -8.382207, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.850517, "energy": 17.298317, "activity_lines": [ 7.6248, 7.601218, 7.608986, 7.596918 ] }, { "date": "2024-12-20", "close": 7.414, "volume": 11666, "typical_volume": 5225.3, "trend": 7.5823, "fair_value": 6.70616, "relative_strength": -8.394385, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.524126, "energy": 8.993643, "activity_lines": [ 7.564267, 7.565327, 7.592867, 7.585656 ] }, { "date": "2024-12-27", "close": 7.498, "volume": 2058, "typical_volume": 5091.3, "trend": 7.58, "fair_value": 6.708353, "relative_strength": -7.614089, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.752928, "energy": 8.036785, "activity_lines": [ 7.537333, 7.550218, 7.58421, 7.580217 ] }, { "date": "2025-01-03", "close": 7.511, "volume": 6063, "typical_volume": 5237.55, "trend": 7.573733, "fair_value": 6.711622, "relative_strength": -6.885661, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.871427, "energy": 27.643055, "activity_lines": [ 7.5186, 7.541509, 7.576019, 7.575766 ] }, { "date": "2025-01-10", "close": 7.55, "volume": 6460, "typical_volume": 5382.95, "trend": 7.574767, "fair_value": 6.715833, "relative_strength": -7.614483, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.172053, "energy": 38.228405, "activity_lines": [ 7.5162, 7.542345, 7.571576, 7.574234 ] }, { "date": "2025-01-17", "close": 7.745, "volume": 2119, "typical_volume": 5278.5, "trend": 7.580867, "fair_value": 6.721808, "relative_strength": -8.137837, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.476589, "energy": 11.809294, "activity_lines": [ 7.5912, 7.578727, 7.5861, 7.585217 ] }, { "date": "2025-01-24", "close": 7.837, "volume": 7761, "typical_volume": 5340.5, "trend": 7.590833, "fair_value": 6.729359, "relative_strength": -8.943385, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.872296, "energy": 47.587571, "activity_lines": [ 7.689, 7.627345, 7.609238, 7.601742 ] }, { "date": "2025-01-31", "close": 7.98, "volume": 6211, "typical_volume": 5239.25, "trend": 7.6023, "fair_value": 6.738397, "relative_strength": -8.474863, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.280638, "energy": 74.084573, "activity_lines": [ 7.806267, 7.6958, 7.644067, 7.626849 ] }, { "date": "2025-02-07", "close": 8.035, "volume": 17015, "typical_volume": 5933.55, "trend": 7.6115, "fair_value": 6.747686, "relative_strength": -7.83727, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.31544, "energy": 82.188174, "activity_lines": [ 7.909733, 7.766545, 7.682229, 7.654766 ] }, { "date": "2025-02-14", "close": 8.152, "volume": 1159, "typical_volume": 5919.1, "trend": 7.631867, "fair_value": 6.758224, "relative_strength": -9.240191, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.009726, "energy": 89.814733, "activity_lines": [ 8.017267, 7.849945, 7.729371, 7.689637 ] }, { "date": "2025-02-21", "close": 8.223, "volume": 7824, "typical_volume": 5698.9, "trend": 7.653667, "fair_value": 6.770122, "relative_strength": -7.288721, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.264902, "energy": 93.341589, "activity_lines": [ 8.108333, 7.938691, 7.781643, 7.727774 ] }, { "date": "2025-02-28", "close": 8.198, "volume": 9328, "typical_volume": 6052.0, "trend": 7.683567, "fair_value": 6.784321, "relative_strength": -8.437058, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.754263, "energy": 89.767502, "activity_lines": [ 8.1592, 8.012055, 7.82879, 7.762892 ] }, { "date": "2025-03-07", "close": 8.149, "volume": 5794, "typical_volume": 5893.5, "trend": 7.710667, "fair_value": 6.797519, "relative_strength": -10.533636, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.420124, "energy": 85.469957, "activity_lines": [ 8.169667, 8.062255, 7.868981, 7.79292 ] }, { "date": "2025-03-14", "close": 8.033, "volume": 17796, "typical_volume": 6382.3, "trend": 7.727833, "fair_value": 6.807667, "relative_strength": -11.452076, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.275913, "energy": 58.532731, "activity_lines": [ 8.1302, 8.079527, 7.896081, 7.813716 ] }, { "date": "2025-03-21", "close": 8.075, "volume": 6482, "typical_volume": 6511.0, "trend": 7.742567, "fair_value": 6.818487, "relative_strength": -10.377885, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.937372, "energy": 52.212284, "activity_lines": [ 8.104867, 8.094945, 7.925338, 7.836114 ] }, { "date": "2025-03-28", "close": 7.997, "volume": 9843, "typical_volume": 6902.45, "trend": 7.752, "fair_value": 6.828122, "relative_strength": -9.336344, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.7042, "energy": 36.302439, "activity_lines": [ 8.058667, 8.086636, 7.94469, 7.852529 ] }, { "date": "2025-04-04", "close": 7.335, "volume": 29569, "typical_volume": 8133.35, "trend": 7.748767, "fair_value": 6.833135, "relative_strength": -9.29454, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -6.352576, "energy": 21.784961, "activity_lines": [ 7.806867, 7.953382, 7.898619, 7.825626 ] }, { "date": "2025-04-11", "close": 7.243, "volume": 22227, "typical_volume": 8903.75, "trend": 7.737533, "fair_value": 6.837763, "relative_strength": -9.014156, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.380179, "energy": 44.9661, "activity_lines": [ 7.581933, 7.812527, 7.844562, 7.792996 ] }, { "date": "2025-04-18", "close": 7.52, "volume": 14309, "typical_volume": 9543.85, "trend": 7.7355, "fair_value": 6.844737, "relative_strength": -8.992511, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.176848, "energy": 40.701043, "activity_lines": [ 7.509733, 7.735436, 7.818376, 7.778961 ] }, { "date": "2025-04-25", "close": 7.733, "volume": 30816, "typical_volume": 10766.0, "trend": 7.732967, "fair_value": 6.853359, "relative_strength": -10.510915, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.542672, "energy": 38.314417, "activity_lines": [ 7.542733, 7.706436, 7.812671, 7.7788 ] }, { "date": "2025-05-02", "close": 7.943, "volume": 11765, "typical_volume": 11313.25, "trend": 7.742833, "fair_value": 6.865301, "relative_strength": -11.157658, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.143993, "energy": 19.232425, "activity_lines": [ 7.668533, 7.723236, 7.826981, 7.792351 ] }, { "date": "2025-05-09", "close": 7.989, "volume": 25621, "typical_volume": 12011.0, "trend": 7.7519, "fair_value": 6.877269, "relative_strength": -11.931423, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.614532, "energy": 22.55067, "activity_lines": [ 7.813267, 7.753491, 7.844167, 7.808232 ] }, { "date": "2025-05-16", "close": 8.216, "volume": 16366, "typical_volume": 12726.4, "trend": 7.768433, "fair_value": 6.891064, "relative_strength": -10.174114, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.360543, "energy": 43.026048, "activity_lines": [ 7.990067, 7.828818, 7.880233, 7.838174 ] }, { "date": "2025-05-23", "close": 8.163, "volume": 10378, "typical_volume": 12942.15, "trend": 7.785667, "fair_value": 6.903372, "relative_strength": -9.957499, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.350964, "energy": 46.27793, "activity_lines": [ 8.084333, 7.893291, 7.907833, 7.86363 ] }, { "date": "2025-05-30", "close": 8.182, "volume": 2154, "typical_volume": 12726.85, "trend": 7.806567, "fair_value": 6.916115, "relative_strength": -10.827074, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.051754, "energy": 63.481297, "activity_lines": [ 8.142067, 7.958855, 7.934138, 7.8892 ] }, { "date": "2025-06-06", "close": 8.267, "volume": 18352, "typical_volume": 13538.5, "trend": 7.8322, "fair_value": 6.931051, "relative_strength": -10.703042, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.696059, "energy": 71.885906, "activity_lines": [ 8.1982, 8.037927, 7.965529, 7.918905 ] }, { "date": "2025-06-13", "close": 8.206, "volume": 5415, "typical_volume": 13421.2, "trend": 7.8558, "fair_value": 6.947186, "relative_strength": -8.071962, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.727912, "energy": 64.038833, "activity_lines": [ 8.2124, 8.101, 7.988624, 7.943022 ] }, { "date": "2025-06-20", "close": 8.068, "volume": 15533, "typical_volume": 13887.3, "trend": 7.872867, "fair_value": 6.96141, "relative_strength": -8.648901, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.512401, "energy": 40.819051, "activity_lines": [ 8.166133, 8.123145, 7.996819, 7.956712 ] }, { "date": "2025-06-27", "close": 8.152, "volume": 8980, "typical_volume": 13485.55, "trend": 7.892567, "fair_value": 6.976833, "relative_strength": -9.980175, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.482405, "energy": 36.020239, "activity_lines": [ 8.157733, 8.145564, 8.012595, 7.97472 ] }, { "date": "2025-07-04", "close": 8.108, "volume": 19276, "typical_volume": 14391.4, "trend": 7.904967, "fair_value": 6.991218, "relative_strength": -9.205251, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.394144, "energy": 27.999545, "activity_lines": [ 8.1354, 8.148491, 8.023624, 7.988619 ] }, { "date": "2025-07-11", "close": 8.209, "volume": 9316, "typical_volume": 14466.0, "trend": 7.924367, "fair_value": 7.006404, "relative_strength": -9.497778, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.84081, "energy": 30.034872, "activity_lines": [ 8.151667, 8.162964, 8.044481, 8.008234 ] }, { "date": "2025-07-18", "close": 8.17, "volume": 11136, "typical_volume": 14556.4, "trend": 7.949567, "fair_value": 7.020429, "relative_strength": -9.68943, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.488662, "energy": 33.297654, "activity_lines": [ 8.1588, 8.165509, 8.06169, 8.024082 ] }, { "date": "2025-07-25", "close": 8.205, "volume": 6157, "typical_volume": 14574.55, "trend": 7.973133, "fair_value": 7.033449, "relative_strength": -8.692647, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.724692, "energy": 45.122645, "activity_lines": [ 8.18, 8.171127, 8.082367, 8.040561 ] }, { "date": "2025-08-01", "close": 7.959, "volume": 25574, "typical_volume": 14963.45, "trend": 7.988067, "fair_value": 7.045186, "relative_strength": -8.086764, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.026974, "energy": 17.22222, "activity_lines": [ 8.110067, 8.132218, 8.079348, 8.039649 ] }, { "date": "2025-08-08", "close": 8.143, "volume": 17663, "typical_volume": 15522.5, "trend": 8.007833, "fair_value": 7.057692, "relative_strength": -8.463402, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.368508, "energy": 18.571926, "activity_lines": [ 8.114333, 8.130473, 8.094205, 8.049645 ] }, { "date": "2025-08-15", "close": 8.246, "volume": 20276, "typical_volume": 16044.15, "trend": 8.024533, "fair_value": 7.071205, "relative_strength": -7.706936, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.098744, "energy": 29.683617, "activity_lines": [ 8.1506, 8.148164, 8.118548, 8.065011 ] }, { "date": "2025-08-22", "close": 8.377, "volume": 9407, "typical_volume": 15036.05, "trend": 8.042533, "fair_value": 7.086718, "relative_strength": -5.930733, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.272811, "energy": 40.973929, "activity_lines": [ 8.228067, 8.190055, 8.154181, 8.087751 ] }, { "date": "2025-08-29", "close": 8.176, "volume": 3236, "typical_volume": 14086.5, "trend": 8.049067, "fair_value": 7.101872, "relative_strength": -6.091764, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.421957, "energy": 44.997988, "activity_lines": [ 8.224733, 8.192291, 8.16571, 8.096361 ] }, { "date": "2025-09-05", "close": 8.193, "volume": 18899, "typical_volume": 14316.0, "trend": 8.054333, "fair_value": 7.116763, "relative_strength": -4.382061, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.607226, "energy": 46.337653, "activity_lines": [ 8.229, 8.195655, 8.174414, 8.105647 ] }, { "date": "2025-09-12", "close": 8.261, "volume": 27199, "typical_volume": 14135.15, "trend": 8.057967, "fair_value": 7.133301, "relative_strength": -3.710556, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.63644, "energy": 44.829393, "activity_lines": [ 8.240333, 8.210636, 8.18639, 8.118981 ] }, { "date": "2025-09-19", "close": 8.267, "volume": 17524, "typical_volume": 14423.1, "trend": 8.059433, "fair_value": 7.1515, "relative_strength": -3.116817, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.389428, "energy": 31.254792, "activity_lines": [ 8.2458, 8.223927, 8.196424, 8.132467 ] }, { "date": "2025-09-26", "close": 8.274, "volume": 31245, "typical_volume": 14704.3, "trend": 8.061967, "fair_value": 7.16984, "relative_strength": -3.172812, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.856161, "energy": 32.056425, "activity_lines": [ 8.2522, 8.237436, 8.205581, 8.14631 ] }, { "date": "2025-10-03", "close": 8.522, "volume": 19079, "typical_volume": 14839.95, "trend": 8.0744, "fair_value": 7.189564, "relative_strength": -2.623956, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.927586, "energy": 58.573472, "activity_lines": [ 8.348133, 8.294145, 8.237, 8.175989 ] }, { "date": "2025-10-10", "close": 8.414, "volume": 5688, "typical_volume": 14605.45, "trend": 8.0871, "fair_value": 7.20884, "relative_strength": -3.047246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.285073, "energy": 60.159702, "activity_lines": [ 8.385, 8.325455, 8.256676, 8.197899 ] }, { "date": "2025-10-17", "close": 8.522, "volume": 24786, "typical_volume": 15737.05, "trend": 8.102, "fair_value": 7.228314, "relative_strength": 0.077424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.889115, "energy": 70.605595, "activity_lines": [ 8.443133, 8.368127, 8.285443, 8.225957 ] }, { "date": "2025-10-24", "close": 8.645, "volume": 1839, "typical_volume": 14911.4, "trend": 8.1236, "fair_value": 7.247, "relative_strength": 0.004093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.37094, "energy": 81.70219, "activity_lines": [ 8.524867, 8.426273, 8.324305, 8.260989 ] }, { "date": "2025-10-31", "close": 8.631, "volume": 32452, "typical_volume": 16263.25, "trend": 8.1668, "fair_value": 7.265058, "relative_strength": 1.190861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.534629, "energy": 82.933708, "activity_lines": [ 8.576733, 8.474618, 8.360033, 8.293725 ] }, { "date": "2025-11-07", "close": 8.492, "volume": 27536, "typical_volume": 16863.4, "trend": 8.208433, "fair_value": 7.280288, "relative_strength": 1.365395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.101797, "energy": 73.109327, "activity_lines": [ 8.558467, 8.493073, 8.3805, 8.314705 ] }, { "date": "2025-11-14", "close": 8.597, "volume": 3967, "typical_volume": 16612.75, "trend": 8.244333, "fair_value": 7.296288, "relative_strength": 1.467063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.93708, "energy": 64.091161, "activity_lines": [ 8.5772, 8.524873, 8.408948, 8.339774 ] }, { "date": "2025-11-21", "close": 8.385, "volume": 28354, "typical_volume": 17066.65, "trend": 8.266067, "fair_value": 7.310218, "relative_strength": 2.482943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.043303, "energy": 39.113685, "activity_lines": [ 8.513067, 8.510782, 8.415086, 8.348849 ] }, { "date": "2025-11-28", "close": 8.598, "volume": 1912, "typical_volume": 16696.45, "trend": 8.2879, "fair_value": 7.325288, "relative_strength": 1.938019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.982623, "energy": 34.772305, "activity_lines": [ 8.529067, 8.533164, 8.44019, 8.370265 ] }, { "date": "2025-12-05", "close": 8.674, "volume": 18880, "typical_volume": 17083.65, "trend": 8.310733, "fair_value": 7.341301, "relative_strength": 2.122828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.759835, "energy": 44.80687, "activity_lines": [ 8.573533, 8.563345, 8.470681, 8.395174 ] }, { "date": "2025-12-12", "close": 8.607, "volume": 9257, "typical_volume": 17238.65, "trend": 8.323767, "fair_value": 7.358109, "relative_strength": 0.768723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.327667, "energy": 38.876891, "activity_lines": [ 8.5928, 8.574073, 8.49239, 8.414288 ] }, { "date": "2025-12-19", "close": 8.775, "volume": 13020, "typical_volume": 16610.95, "trend": 8.344167, "fair_value": 7.375923, "relative_strength": 2.369036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.251988, "energy": 64.04718, "activity_lines": [ 8.6604, 8.6138, 8.528186, 8.4434 ] }, { "date": "2025-12-26", "close": 8.79, "volume": 18347, "typical_volume": 16645.15, "trend": 8.364433, "fair_value": 7.393846, "relative_strength": 2.404844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.88492, "energy": 72.681852, "activity_lines": [ 8.721133, 8.649691, 8.561524, 8.472163 ] }, { "date": "2026-01-02", "close": 8.928, "volume": 34499, "typical_volume": 17356.3, "trend": 8.386467, "fair_value": 7.410897, "relative_strength": 3.243894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.184958, "energy": 83.432686, "activity_lines": [ 8.800867, 8.7058, 8.604924, 8.508523 ] }, { "date": "2026-01-09", "close": 9.108, "volume": 17163, "typical_volume": 17744.1, "trend": 8.416533, "fair_value": 7.428481, "relative_strength": 2.38619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.259003, "energy": 93.605339, "activity_lines": [ 8.9186, 8.789491, 8.662219, 8.555073 ] }, { "date": "2026-01-16", "close": 9.277, "volume": 36569, "typical_volume": 19410.75, "trend": 8.456833, "fair_value": 7.447295, "relative_strength": 4.161245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.66052, "energy": 96.35373, "activity_lines": [ 9.063733, 8.895236, 8.732129, 8.610587 ] }, { "date": "2026-01-23", "close": 9.162, "volume": 21208, "typical_volume": 19526.2, "trend": 8.4905, "fair_value": 7.465103, "relative_strength": 4.498371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.21041, "energy": 89.75416, "activity_lines": [ 9.125867, 8.9658, 8.785843, 8.656082 ] }, { "date": "2026-01-30", "close": 9.235, "volume": 17374, "typical_volume": 19034.95, "trend": 8.528067, "fair_value": 7.482949, "relative_strength": 6.831064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.767757, "energy": 89.754815, "activity_lines": [ 9.186533, 9.039364, 8.841895, 8.704114 ] }, { "date": "2026-02-06", "close": 9.267, "volume": 26787, "typical_volume": 19498.1, "trend": 8.563333, "fair_value": 7.501314, "relative_strength": 6.374022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.218482, "energy": 83.9636, "activity_lines": [ 9.2282, 9.103291, 8.896357, 8.751787 ] }, { "date": "2026-02-13", "close": 9.223, "volume": 31118, "typical_volume": 19491.75, "trend": 8.598433, "fair_value": 7.519013, "relative_strength": 5.000741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.056954, "energy": 65.624787, "activity_lines": [ 9.2326, 9.147055, 8.941867, 8.794346 ] }, { "date": "2026-02-20", "close": 9.424, "volume": 28304, "typical_volume": 19953.0, "trend": 8.639067, "fair_value": 7.538481, "relative_strength": 5.796541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.160258, "energy": 71.472736, "activity_lines": [ 9.296333, 9.217382, 9.002, 8.847609 ] }, { "date": "2026-02-27", "close": 9.552, "volume": 30952, "typical_volume": 21216.2, "trend": 8.692167, "fair_value": 7.558288, "relative_strength": 7.050292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.553482, "energy": 78.955862, "activity_lines": [ 9.392933, 9.296127, 9.070029, 8.906508 ] }, { "date": "2026-03-06", "close": 9.048, "volume": 39348, "typical_volume": 21944.3, "trend": 8.722333, "fair_value": 7.575917, "relative_strength": 8.506311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.957271, "energy": 55.364463, "activity_lines": [ 9.295533, 9.269109, 9.084638, 8.929465 ] }, { "date": "2026-03-13", "close": 8.977, "volume": 32072, "typical_volume": 23455.95, "trend": 8.7467, "fair_value": 7.594327, "relative_strength": 8.118366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.42773, "energy": 38.600702, "activity_lines": [ 9.186933, 9.224491, 9.089981, 8.945895 ] }, { "date": "2026-03-20", "close": 8.776, "volume": 24032, "typical_volume": 23034.95, "trend": 8.76, "fair_value": 7.610968, "relative_strength": 10.500907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.349218, "energy": 18.011501, "activity_lines": [ 9.030667, 9.142436, 9.0746, 8.947785 ] }, { "date": "2026-03-27", "close": 8.814, "volume": 15802, "typical_volume": 22448.25, "trend": 8.781267, "fair_value": 7.626295, "relative_strength": 11.1386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.905692, "energy": 24.878808, "activity_lines": [ 8.916867, 9.073327, 9.062148, 8.951269 ] }, { "date": "2026-04-03", "close": 9.089, "volume": 20770, "typical_volume": 23288.4, "trend": 8.811133, "fair_value": 7.643263, "relative_strength": 10.095683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.161511, "energy": 22.218572, "activity_lines": [ 8.9354, 9.062636, 9.074352, 8.971123 ] }, { "date": "2026-04-10", "close": 9.333, "volume": 13738, "typical_volume": 22557.6, "trend": 8.846867, "fair_value": 7.660955, "relative_strength": 9.814583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.720956, "energy": 20.023904, "activity_lines": [ 9.066133, 9.097636, 9.107452, 9.004791 ] }, { "date": "2026-04-17", "close": 9.476, "volume": 28097, "typical_volume": 23866.85, "trend": 8.887167, "fair_value": 7.679474, "relative_strength": 7.275085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.171897, "energy": 38.537488, "activity_lines": [ 9.225533, 9.156855, 9.149657, 9.045381 ] }, { "date": "2026-04-24", "close": 9.332, "volume": 21476, "typical_volume": 23996.65, "trend": 8.922433, "fair_value": 7.697032, "relative_strength": 7.927966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.412591, "energy": 52.880622, "activity_lines": [ 9.303667, 9.186091, 9.173967, 9.07408 ] }, { "date": "2026-05-01", "close": 9.338, "volume": 18214, "typical_volume": 24444.5, "trend": 8.949633, "fair_value": 7.714513, "relative_strength": 7.039148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.154908, "energy": 58.034243, "activity_lines": [ 9.346733, 9.214436, 9.195714, 9.10089 ] }, { "date": "2026-05-08", "close": 9.282, "volume": 27248, "typical_volume": 25155.9, "trend": 8.978567, "fair_value": 7.731654, "relative_strength": 5.960133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.30047, "energy": 54.197003, "activity_lines": [ 9.3362, 9.234164, 9.208648, 9.122333 ] }, { "date": "2026-05-15", "close": 9.286, "volume": 17212, "typical_volume": 25099.15, "trend": 9.004033, "fair_value": 7.748545, "relative_strength": 7.481976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.707789, "energy": 32.282965, "activity_lines": [ 9.314133, 9.259527, 9.219548, 9.142168 ] }, { "date": "2026-05-22", "close": 9.572, "volume": 9402, "typical_volume": 23844.3, "trend": 9.034933, "fair_value": 7.76791, "relative_strength": 6.394832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.566056, "energy": 39.81389, "activity_lines": [ 9.390533, 9.332564, 9.255324, 9.178811 ] }, { "date": "2026-05-29", "close": 9.545, "volume": 10058, "typical_volume": 23489.05, "trend": 9.0654, "fair_value": 7.78684, "relative_strength": 4.962097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.061707, "energy": 40.440548, "activity_lines": [ 9.451533, 9.389873, 9.285462, 9.211718 ] }, { "date": "2026-06-05", "close": 9.552, "volume": 1421, "typical_volume": 21731.65, "trend": 9.100733, "fair_value": 7.805936, "relative_strength": 6.247946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.503797, "energy": 55.922692, "activity_lines": [ 9.500667, 9.434473, 9.314186, 9.243112 ] }, { "date": "2026-06-12", "close": 9.729, "volume": 225, "typical_volume": 20682.5, "trend": 9.138467, "fair_value": 7.825513, "relative_strength": 8.496189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.487813, "energy": 73.905192, "activity_lines": [ 9.594533, 9.497836, 9.358457, 9.283645 ] }, { "date": "2026-06-19", "close": 9.757, "volume": 346, "typical_volume": 19831.1, "trend": 9.1842, "fair_value": 7.846974, "relative_strength": 7.027626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.173658, "energy": 78.496236, "activity_lines": [ 9.667933, 9.554655, 9.402695, 9.323551 ] }, { "date": "2026-06-26", "close": 9.836, "volume": 783, "typical_volume": 18530.9, "trend": 9.225467, "fair_value": 7.868045, "relative_strength": 8.928507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.685681, "energy": 84.440971, "activity_lines": [ 9.736267, 9.618127, 9.451971, 9.365602 ] }, { "date": "2026-07-03", "close": 10.028, "volume": 16372, "typical_volume": 17793.6, "trend": 9.2706, "fair_value": 7.891372, "relative_strength": 6.0131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.265094, "energy": 92.750039, "activity_lines": [ 9.851, 9.709964, 9.516824, 9.417378 ] }, { "date": "2026-07-10", "close": 9.876, "volume": 26658, "typical_volume": 17711.3, "trend": 9.3129, "fair_value": 7.912359, "relative_strength": 7.061004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.187815, "energy": 85.706175, "activity_lines": [ 9.882867, 9.761509, 9.563367, 9.456437 ] }, { "date": "2026-07-17", "close": 9.92, "volume": 20685, "typical_volume": 17197.95, "trend": 9.351067, "fair_value": 7.933212, "relative_strength": 8.203496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.840366, "energy": 85.202465, "activity_lines": [ 9.9078, 9.811273, 9.611948, 9.495604 ] }, { "date": "2026-07-24", "close": 9.98, "volume": 12768, "typical_volume": 15868.95, "trend": 9.390733, "fair_value": 7.954064, "relative_strength": 7.366571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.477592, "energy": 82.811704, "activity_lines": [ 9.94, 9.860345, 9.66449, 9.536181 ] }, { "date": "2026-07-31", "close": 10.044, "volume": 35599, "typical_volume": 16045.3, "trend": 9.427933, "fair_value": 7.976282, "relative_strength": 5.533799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.327686, "energy": 71.953056, "activity_lines": [ 9.978667, 9.908436, 9.71869, 9.578327 ] }, { "date": "2026-08-07", "close": 10.172, "volume": 124667, "typical_volume": 21077.05, "trend": 9.4634, "fair_value": 7.999301, "relative_strength": 3.809907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.738314, "energy": 82.645172, "activity_lines": [ 10.046133, 9.971218, 9.78, 9.626331 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }