{ "ticker": { "uuid": "863b0d6b-8aa2-4f9a-b888-7fca47577f4a", "symbol": "NITRO", "name": "Nitro Games Oyj", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 63.421, "architecture_energy": 61.088, "architecture_maturity": 48.0, "architecture_confidence": 90.161, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.4, "rotation_up": 65.03, "upward_expansion": 84.5, "deceleration": 52.82, "rotation_down": 16.41, "downward_expansion": 11.16 }, "activity_lines": [ 2.38, 2.298727, 2.091424, 1.922901 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 2.29, "trend_reference": 1.734867, "distance_from_trend": 0.319986, "trend_direction": "Improving", "fair_value": 2.440481, "distance_from_fair_value": -0.06166, "fair_value_direction": "Improving", "relative_strength": 25.733852, "relative_strength_direction": "Improving", "price_momentum": 0.605891, "excess_performance": 0.544396, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.319986, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.183778, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.06166, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.358267, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.257339, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.246894, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.605891, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.875565, "read": "Demand-led" } ], "volume": { "latest": 176131, "relative_activity": 1.452017, "balance": 2.875565, "dry_up": 1.412784, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.126134, "annualized_volatility": 0.617373, "from_high_reference": -0.148699, "from_low_reference": 1.201923 }, "levels": { "trend_reference": 1.734867, "fair_value_reference": 2.440481, "structural_low": 1.22, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.029105, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.012223, "regime_survival": 0.8, "best_return": 0.640476, "worst_return": -0.307018, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.110792, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.031853, "regime_survival": 0.5, "best_return": 0.784631, "worst_return": -0.461756, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.199329, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.14404, "regime_survival": 0.0, "best_return": -0.039434, "worst_return": -0.359223, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.242588, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.212704, "regime_survival": 0.0, "best_return": -0.091001, "worst_return": -0.394175, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-19", "end": "2024-02-09", "tenure": "New", "return": 0.320856, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-16", "end": "2024-03-29", "tenure": "Developing", "return": -0.22233, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-06-07", "tenure": "Developing", "return": -0.109005, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-06-21", "tenure": "New", "return": -0.089552, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-28", "end": "2024-07-05", "tenure": "New", "return": -0.134831, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2025-01-10", "tenure": "Extended", "return": -0.2, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.278689, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.416031, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-08-15", "tenure": "Established", "return": 0.002381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-11-28", "tenure": "Established", "return": -0.210588, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.193114, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-04-03", "tenure": "Established", "return": -0.167734, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.486056, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.396341, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.065, "volume": 147092, "typical_volume": 148583.85, "trend": 9.222622, "fair_value": 14.932778, "relative_strength": -65.219257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.613875, "energy": 58.042123, "activity_lines": [ 4.177667, 4.216961, 6.423756, 7.743372 ] }, { "date": "2023-08-25", "close": 3.37, "volume": 834325, "typical_volume": 186757.6, "trend": 8.908073, "fair_value": 14.867444, "relative_strength": -70.390079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.871445, "energy": 60.541051, "activity_lines": [ 3.914333, 4.040049, 5.943288, 7.365784 ] }, { "date": "2023-09-01", "close": 3.425, "volume": 296641, "typical_volume": 197980.25, "trend": 8.639918, "fair_value": 14.806499, "relative_strength": -69.600718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.736428, "energy": 60.510579, "activity_lines": [ 3.712, 3.9031, 5.511426, 7.012037 ] }, { "date": "2023-09-08", "close": 3.395, "volume": 285961, "typical_volume": 209697.0, "trend": 8.328139, "fair_value": 14.745983, "relative_strength": -68.818518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.629915, "energy": 68.666913, "activity_lines": [ 3.550333, 3.784727, 5.117413, 6.673655 ] }, { "date": "2023-09-15", "close": 3.32, "volume": 222301, "typical_volume": 216506.5, "trend": 8.081025, "fair_value": 14.682812, "relative_strength": -68.924127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.620305, "energy": 89.967036, "activity_lines": [ 3.417333, 3.678, 4.757291, 6.350549 ] }, { "date": "2023-09-22", "close": 3.13, "volume": 294365, "typical_volume": 228509.45, "trend": 7.830161, "fair_value": 14.620907, "relative_strength": -69.316493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.683977, "energy": 91.250324, "activity_lines": [ 3.289, 3.549091, 4.427107, 6.031128 ] }, { "date": "2023-09-29", "close": 2.77, "volume": 564408, "typical_volume": 253740.75, "trend": 7.576984, "fair_value": 14.558558, "relative_strength": -71.857364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.048421, "energy": 93.867345, "activity_lines": [ 3.103, 3.372, 4.112776, 5.704666 ] }, { "date": "2023-10-06", "close": 2.915, "volume": 412842, "typical_volume": 271149.85, "trend": 7.338328, "fair_value": 14.499622, "relative_strength": -69.384231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.262118, "energy": 90.470614, "activity_lines": [ 3.005333, 3.243818, 3.860785, 5.403893 ] }, { "date": "2023-10-13", "close": 2.78, "volume": 308572, "typical_volume": 279497.65, "trend": 7.104858, "fair_value": 14.443236, "relative_strength": -70.33307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.366552, "energy": 70.687337, "activity_lines": [ 2.896667, 3.114182, 3.642025, 5.109808 ] }, { "date": "2023-10-20", "close": 2.515, "volume": 319086, "typical_volume": 290468.4, "trend": 6.858035, "fair_value": 14.387015, "relative_strength": -70.801142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.350305, "energy": 72.357108, "activity_lines": [ 2.740667, 2.962182, 3.438483, 4.813688 ] }, { "date": "2023-10-27", "close": 2.105, "volume": 481458, "typical_volume": 311749.8, "trend": 6.600774, "fair_value": 14.349091, "relative_strength": -74.424659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.7899, "energy": 74.517585, "activity_lines": [ 2.501667, 2.768818, 3.245085, 4.50704 ] }, { "date": "2023-11-03", "close": 2.41, "volume": 510743, "typical_volume": 302873.5, "trend": 6.265204, "fair_value": 14.314986, "relative_strength": -70.961013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.494725, "energy": 68.531923, "activity_lines": [ 2.432667, 2.666545, 3.126251, 4.236668 ] }, { "date": "2023-11-10", "close": 3.045, "volume": 2209247, "typical_volume": 407537.75, "trend": 5.967591, "fair_value": 14.285449, "relative_strength": -62.213463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.527455, "energy": 64.691634, "activity_lines": [ 2.599333, 2.697182, 3.080312, 4.028913 ] }, { "date": "2023-11-17", "close": 3.025, "volume": 517424, "typical_volume": 428396.35, "trend": 5.66802, "fair_value": 14.257397, "relative_strength": -62.995476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.770009, "energy": 54.149426, "activity_lines": [ 2.750667, 2.731091, 3.040571, 3.839068 ] }, { "date": "2023-11-24", "close": 3.42, "volume": 212461, "typical_volume": 432395.15, "trend": 5.335117, "fair_value": 14.230388, "relative_strength": -57.798724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.585219, "energy": 34.914805, "activity_lines": [ 3.017333, 2.843545, 3.046833, 3.694035 ] }, { "date": "2023-12-01", "close": 3.07, "volume": 220075, "typical_volume": 431005.35, "trend": 4.982152, "fair_value": 14.20337, "relative_strength": -61.599626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.055163, "energy": 24.673416, "activity_lines": [ 3.107, 2.890545, 3.022524, 3.547898 ] }, { "date": "2023-12-08", "close": 3.1, "volume": 195936, "typical_volume": 432604.5, "trend": 4.653436, "fair_value": 14.171576, "relative_strength": -61.439166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.791718, "energy": 20.329705, "activity_lines": [ 3.142333, 2.944091, 3.005881, 3.426469 ] }, { "date": "2023-12-15", "close": 3.39, "volume": 204615, "typical_volume": 428432.25, "trend": 4.346657, "fair_value": 14.139531, "relative_strength": -58.247679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.557587, "energy": 13.434237, "activity_lines": [ 3.228333, 3.044364, 3.02119, 3.344957 ] }, { "date": "2023-12-22", "close": 2.965, "volume": 207477, "typical_volume": 428447.05, "trend": 4.069627, "fair_value": 14.102277, "relative_strength": -62.47437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.815695, "energy": 12.531372, "activity_lines": [ 3.149667, 3.058727, 2.99981, 3.255818 ] }, { "date": "2023-12-29", "close": 2.98, "volume": 185183, "typical_volume": 431510.6, "trend": 3.740786, "fair_value": 14.061766, "relative_strength": -61.438589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.303096, "energy": 13.403735, "activity_lines": [ 3.08, 3.072455, 2.985738, 3.185519 ] }, { "date": "2024-01-05", "close": 3.8, "volume": 1488992, "typical_volume": 498605.6, "trend": 3.478673, "fair_value": 14.021544, "relative_strength": -48.097368, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.3556, "energy": 7.62602, "activity_lines": [ 3.313, 3.226818, 3.056238, 3.189339 ] }, { "date": "2024-01-12", "close": 4.1, "volume": 635247, "typical_volume": 488651.7, "trend": 3.448074, "fair_value": 13.985728, "relative_strength": -43.04606, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.91668, "energy": 28.720328, "activity_lines": [ 3.597333, 3.404909, 3.156571, 3.229425 ] }, { "date": "2024-01-19", "close": 3.74, "volume": 354127, "typical_volume": 491526.0, "trend": 3.414516, "fair_value": 13.954312, "relative_strength": -45.34534, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.086289, "energy": 34.989145, "activity_lines": [ 3.695, 3.486818, 3.219143, 3.248259 ] }, { "date": "2024-01-26", "close": 3.79, "volume": 261288, "typical_volume": 490292.35, "trend": 3.381333, "fair_value": 13.925699, "relative_strength": -44.793676, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.002688, "energy": 46.047127, "activity_lines": [ 3.786, 3.565182, 3.284976, 3.272484 ] }, { "date": "2024-02-02", "close": 4.0, "volume": 937311, "typical_volume": 526042.85, "trend": 3.381333, "fair_value": 13.89744, "relative_strength": -40.369666, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.111716, "energy": 47.921857, "activity_lines": [ 3.892, 3.667818, 3.368929, 3.312398 ] }, { "date": "2024-02-09", "close": 4.94, "volume": 1577969, "typical_volume": 590223.05, "trend": 3.41, "fair_value": 13.871356, "relative_strength": -23.965937, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.391976, "energy": 72.515485, "activity_lines": [ 4.243333, 3.930818, 3.539167, 3.412957 ] }, { "date": "2024-02-16", "close": 5.15, "volume": 844190, "typical_volume": 604212.15, "trend": 3.448, "fair_value": 13.850344, "relative_strength": -21.146761, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.890108, "energy": 80.730464, "activity_lines": [ 4.588667, 4.198, 3.720786, 3.525215 ] }, { "date": "2024-02-23", "close": 4.995, "volume": 660954, "typical_volume": 616617.75, "trend": 3.475, "fair_value": 13.764067, "relative_strength": -22.832296, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.393164, "energy": 81.419763, "activity_lines": [ 4.812333, 4.399727, 3.87631, 3.625022 ] }, { "date": "2024-03-01", "close": 5.42, "volume": 579934, "typical_volume": 630185.85, "trend": 3.515667, "fair_value": 13.698213, "relative_strength": -15.688644, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.778673, "energy": 86.537657, "activity_lines": [ 5.094, 4.649545, 4.062405, 3.750505 ] }, { "date": "2024-03-08", "close": 5.1, "volume": 458853, "typical_volume": 637174.2, "trend": 3.541, "fair_value": 13.634654, "relative_strength": -20.002597, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.058276, "energy": 78.764357, "activity_lines": [ 5.160333, 4.796545, 4.205452, 3.85272 ] }, { "date": "2024-03-15", "close": 4.16, "volume": 616676, "typical_volume": 643935.1, "trend": 3.544167, "fair_value": 13.556687, "relative_strength": -34.432193, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.155635, "energy": 46.764802, "activity_lines": [ 4.84, 4.734091, 4.246667, 3.892656 ] }, { "date": "2024-03-22", "close": 4.2, "volume": 283442, "typical_volume": 632570.05, "trend": 3.571833, "fair_value": 13.482081, "relative_strength": -32.209806, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.707091, "energy": 31.971424, "activity_lines": [ 4.585, 4.672364, 4.281905, 3.934968 ] }, { "date": "2024-03-29", "close": 4.005, "volume": 200611, "typical_volume": 532138.25, "trend": 3.591167, "fair_value": 13.410136, "relative_strength": -33.465138, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.824928, "energy": 23.348215, "activity_lines": [ 4.328333, 4.573364, 4.290048, 3.962914 ] }, { "date": "2024-04-05", "close": 4.22, "volume": 307698, "typical_volume": 521651.95, "trend": 3.618667, "fair_value": 13.346525, "relative_strength": -27.156733, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.478698, "energy": 26.103519, "activity_lines": [ 4.209333, 4.508636, 4.314095, 4.003484 ] }, { "date": "2024-04-12", "close": 4.02, "volume": 185984, "typical_volume": 520328.1, "trend": 3.642, "fair_value": 13.282502, "relative_strength": -28.45722, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.04711, "energy": 21.998359, "activity_lines": [ 4.103667, 4.399727, 4.313405, 4.029376 ] }, { "date": "2024-04-19", "close": 3.99, "volume": 160918, "typical_volume": 517370.25, "trend": 3.670667, "fair_value": 13.214933, "relative_strength": -26.484497, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.854437, "energy": 14.902327, "activity_lines": [ 4.06, 4.285, 4.307, 4.051828 ] }, { "date": "2024-04-26", "close": 3.81, "volume": 238736, "typical_volume": 519510.25, "trend": 3.705333, "fair_value": 13.156766, "relative_strength": -28.530363, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.806928, "energy": 12.332749, "activity_lines": [ 3.967667, 4.154818, 4.279071, 4.060817 ] }, { "date": "2024-05-03", "close": 4.05, "volume": 243330, "typical_volume": 521446.0, "trend": 3.743167, "fair_value": 13.095791, "relative_strength": -20.186005, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.967601, "energy": 13.143437, "activity_lines": [ 3.981333, 4.092636, 4.270619, 4.083054 ] }, { "date": "2024-05-10", "close": 4.55, "volume": 466114, "typical_volume": 534377.85, "trend": 3.802167, "fair_value": 13.044852, "relative_strength": -9.798041, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.926086, "energy": 14.639294, "activity_lines": [ 4.158667, 4.138545, 4.306643, 4.135108 ] }, { "date": "2024-05-17", "close": 4.25, "volume": 481021, "typical_volume": 549169.75, "trend": 3.86, "fair_value": 12.991369, "relative_strength": -11.482305, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.42391, "energy": 12.204717, "activity_lines": [ 4.214, 4.145727, 4.306548, 4.164 ] }, { "date": "2024-05-24", "close": 4.17, "volume": 341860, "typical_volume": 491813.15, "trend": 3.928833, "fair_value": 12.930418, "relative_strength": -10.748154, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.629442, "energy": 16.559376, "activity_lines": [ 4.227333, 4.153818, 4.292786, 4.184 ] }, { "date": "2024-05-31", "close": 3.99, "volume": 296477, "typical_volume": 474874.65, "trend": 3.9815, "fair_value": 12.870425, "relative_strength": -9.972667, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.320236, "energy": 13.135466, "activity_lines": [ 4.168667, 4.129, 4.260119, 4.187946 ] }, { "date": "2024-06-07", "close": 3.76, "volume": 249746, "typical_volume": 469655.6, "trend": 4.005333, "fair_value": 12.804983, "relative_strength": -12.187142, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.457925, "energy": 8.810253, "activity_lines": [ 4.021333, 4.066182, 4.206071, 4.173656 ] }, { "date": "2024-06-14", "close": 4.02, "volume": 403911, "typical_volume": 476786.75, "trend": 4.0385, "fair_value": 12.741953, "relative_strength": -3.168517, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.352564, "energy": 16.634597, "activity_lines": [ 3.98, 4.055091, 4.17669, 4.174602 ] }, { "date": "2024-06-21", "close": 3.66, "volume": 151817, "typical_volume": 437512.05, "trend": 4.0465, "fair_value": 12.680962, "relative_strength": -11.520477, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.368199, "energy": 38.982597, "activity_lines": [ 3.854, 3.982182, 4.111929, 4.150183 ] }, { "date": "2024-06-28", "close": 3.56, "volume": 228254, "typical_volume": 370026.3, "trend": 4.062833, "fair_value": 12.62231, "relative_strength": -13.079562, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.185871, "energy": 47.462963, "activity_lines": [ 3.734, 3.897636, 4.039262, 4.118796 ] }, { "date": "2024-07-05", "close": 3.08, "volume": 658419, "typical_volume": 360737.75, "trend": 4.062167, "fair_value": 12.56083, "relative_strength": -23.890199, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.479441, "energy": 70.704797, "activity_lines": [ 3.494667, 3.733636, 3.927452, 4.055387 ] }, { "date": "2024-07-12", "close": 3.2, "volume": 179092, "typical_volume": 336644.65, "trend": 4.055833, "fair_value": 12.501486, "relative_strength": -22.588897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.877174, "energy": 72.949333, "activity_lines": [ 3.356, 3.604727, 3.836929, 3.999763 ] }, { "date": "2024-07-19", "close": 3.26, "volume": 167779, "typical_volume": 316036.9, "trend": 4.065667, "fair_value": 12.438676, "relative_strength": -18.768391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.903969, "energy": 71.201322, "activity_lines": [ 3.274667, 3.502182, 3.760667, 3.948419 ] }, { "date": "2024-07-26", "close": 3.4, "volume": 120863, "typical_volume": 299137.4, "trend": 4.079667, "fair_value": 12.374404, "relative_strength": -14.982898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.116522, "energy": 64.623252, "activity_lines": [ 3.290667, 3.448545, 3.708024, 3.905473 ] }, { "date": "2024-08-02", "close": 3.1, "volume": 126230, "typical_volume": 274615.1, "trend": 4.056333, "fair_value": 12.315536, "relative_strength": -18.320657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.498846, "energy": 56.842678, "activity_lines": [ 3.224, 3.355818, 3.634905, 3.842269 ] }, { "date": "2024-08-09", "close": 3.2, "volume": 183973, "typical_volume": 269641.65, "trend": 4.026333, "fair_value": 12.252341, "relative_strength": -14.684909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.178463, "energy": 44.486058, "activity_lines": [ 3.221333, 3.300727, 3.576357, 3.787022 ] }, { "date": "2024-08-16", "close": 3.3, "volume": 201934, "typical_volume": 269707.8, "trend": 4.011667, "fair_value": 12.169792, "relative_strength": -13.964623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.664462, "energy": 38.651369, "activity_lines": [ 3.244, 3.278182, 3.532095, 3.740161 ] }, { "date": "2024-08-23", "close": 3.3, "volume": 723554, "typical_volume": 290500.6, "trend": 3.995333, "fair_value": 12.073955, "relative_strength": -14.54177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.157201, "energy": 35.875733, "activity_lines": [ 3.26, 3.264, 3.49119, 3.694247 ] }, { "date": "2024-08-30", "close": 2.84, "volume": 564616, "typical_volume": 309432.2, "trend": 3.956667, "fair_value": 11.969331, "relative_strength": -27.054173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.709827, "energy": 42.608446, "activity_lines": [ 3.12, 3.179273, 3.410857, 3.61971 ] }, { "date": "2024-09-06", "close": 2.6, "volume": 205108, "typical_volume": 311641.7, "trend": 3.878667, "fair_value": 11.869875, "relative_strength": -29.662164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.433459, "energy": 52.810115, "activity_lines": [ 2.937333, 3.065818, 3.313286, 3.532183 ] }, { "date": "2024-09-13", "close": 2.56, "volume": 210914, "typical_volume": 310250.6, "trend": 3.792333, "fair_value": 11.762215, "relative_strength": -31.5155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.121649, "energy": 75.029228, "activity_lines": [ 2.774667, 2.962545, 3.218524, 3.447108 ] }, { "date": "2024-09-20", "close": 2.24, "volume": 2484188, "typical_volume": 422293.5, "trend": 3.7005, "fair_value": 11.644927, "relative_strength": -40.887213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.782438, "energy": 82.737299, "activity_lines": [ 2.548, 2.810545, 3.099238, 3.346957 ] }, { "date": "2024-09-27", "close": 2.08, "volume": 1085065, "typical_volume": 453241.05, "trend": 3.589167, "fair_value": 11.527856, "relative_strength": -46.012329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.941493, "energy": 86.067284, "activity_lines": [ 2.338667, 2.646909, 2.973333, 3.242409 ] }, { "date": "2024-10-04", "close": 2.02, "volume": 414181, "typical_volume": 449899.05, "trend": 3.4865, "fair_value": 11.393013, "relative_strength": -46.444347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.752895, "energy": 89.062886, "activity_lines": [ 2.190667, 2.493818, 2.853476, 3.141172 ] }, { "date": "2024-10-11", "close": 2.06, "volume": 579982, "typical_volume": 461805.15, "trend": 3.4165, "fair_value": 11.232345, "relative_strength": -44.718002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.261625, "energy": 84.820696, "activity_lines": [ 2.110667, 2.373091, 2.748048, 3.04914 ] }, { "date": "2024-10-18", "close": 2.06, "volume": 221240, "typical_volume": 458043.3, "trend": 3.345167, "fair_value": 11.089686, "relative_strength": -44.528283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.407716, "energy": 80.116039, "activity_lines": [ 2.066667, 2.271273, 2.652667, 2.961624 ] }, { "date": "2024-10-25", "close": 2.28, "volume": 787077, "typical_volume": 484909.85, "trend": 3.287667, "fair_value": 10.890375, "relative_strength": -38.434304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.249576, "energy": 59.090624, "activity_lines": [ 2.129333, 2.230182, 2.587429, 2.892903 ] }, { "date": "2024-11-01", "close": 2.52, "volume": 2084101, "typical_volume": 568919.35, "trend": 3.231, "fair_value": 10.700365, "relative_strength": -30.883324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.841068, "energy": 43.410545, "activity_lines": [ 2.269333, 2.251273, 2.552095, 2.843376 ] }, { "date": "2024-11-08", "close": 2.3, "volume": 829964, "typical_volume": 602826.7, "trend": 3.173667, "fair_value": 10.510187, "relative_strength": -36.491736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.694332, "energy": 36.724297, "activity_lines": [ 2.306667, 2.246545, 2.502952, 2.783312 ] }, { "date": "2024-11-15", "close": 2.32, "volume": 440658, "typical_volume": 613446.9, "trend": 3.118, "fair_value": 10.351186, "relative_strength": -34.292261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.47173, "energy": 29.95694, "activity_lines": [ 2.332, 2.255273, 2.46219, 2.728237 ] }, { "date": "2024-11-22", "close": 2.3, "volume": 580556, "typical_volume": 609553.75, "trend": 3.067667, "fair_value": 10.154178, "relative_strength": -34.409958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.159056, "energy": 27.69809, "activity_lines": [ 2.333333, 2.265455, 2.425429, 2.675462 ] }, { "date": "2024-11-29", "close": 2.66, "volume": 356790, "typical_volume": 618438.65, "trend": 3.021333, "fair_value": 9.952025, "relative_strength": -23.814531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.648608, "energy": 20.713011, "activity_lines": [ 2.438667, 2.345818, 2.426667, 2.649161 ] }, { "date": "2024-12-06", "close": 2.36, "volume": 473599, "typical_volume": 633729.65, "trend": 2.948333, "fair_value": 9.740187, "relative_strength": -34.607145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.478178, "energy": 19.095838, "activity_lines": [ 2.418667, 2.364, 2.401905, 2.606495 ] }, { "date": "2024-12-13", "close": 2.3, "volume": 615399, "typical_volume": 658456.45, "trend": 2.883333, "fair_value": 9.535105, "relative_strength": -34.349162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.546523, "energy": 20.408712, "activity_lines": [ 2.389333, 2.366182, 2.375714, 2.564667 ] }, { "date": "2024-12-20", "close": 2.22, "volume": 427645, "typical_volume": 673527.2, "trend": 2.818333, "fair_value": 9.336963, "relative_strength": -34.217557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.736237, "energy": 25.299791, "activity_lines": [ 2.333333, 2.348727, 2.347143, 2.521871 ] }, { "date": "2024-12-27", "close": 2.2, "volume": 128066, "typical_volume": 670731.85, "trend": 2.758667, "fair_value": 9.148007, "relative_strength": -34.887242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.142419, "energy": 35.071406, "activity_lines": [ 2.277333, 2.324727, 2.320857, 2.481978 ] }, { "date": "2025-01-03", "close": 2.36, "volume": 358617, "typical_volume": 678566.0, "trend": 2.712, "fair_value": 8.984915, "relative_strength": -30.062513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.623894, "energy": 29.517673, "activity_lines": [ 2.281333, 2.327273, 2.314571, 2.456258 ] }, { "date": "2025-01-10", "close": 2.56, "volume": 498946, "typical_volume": 667335.6, "trend": 2.663333, "fair_value": 8.836767, "relative_strength": -23.713082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.833936, "energy": 13.291502, "activity_lines": [ 2.372, 2.364727, 2.33181, 2.446452 ] }, { "date": "2025-01-17", "close": 2.44, "volume": 291569, "typical_volume": 653683.25, "trend": 2.622667, "fair_value": 8.705237, "relative_strength": -29.179256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.242326, "energy": 8.953675, "activity_lines": [ 2.409333, 2.379636, 2.341143, 2.432043 ] }, { "date": "2025-01-24", "close": 2.62, "volume": 422023, "typical_volume": 664529.0, "trend": 2.591333, "fair_value": 8.58666, "relative_strength": -24.766139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.996636, "energy": 10.709884, "activity_lines": [ 2.497333, 2.424727, 2.369524, 2.431871 ] }, { "date": "2025-01-31", "close": 2.58, "volume": 187808, "typical_volume": 663373.7, "trend": 2.574667, "fair_value": 8.470931, "relative_strength": -25.1391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.146386, "energy": 14.491754, "activity_lines": [ 2.545333, 2.457091, 2.394, 2.43114 ] }, { "date": "2025-02-07", "close": 2.74, "volume": 706243, "typical_volume": 574476.45, "trend": 2.559333, "fair_value": 8.34505, "relative_strength": -18.276237, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.81967, "energy": 31.278476, "activity_lines": [ 2.621333, 2.513455, 2.433619, 2.441806 ] }, { "date": "2025-02-14", "close": 3.12, "volume": 520407, "typical_volume": 546243.55, "trend": 2.554667, "fair_value": 8.264576, "relative_strength": -8.212173, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 52.054697, "energy": 58.717076, "activity_lines": [ 2.798667, 2.637455, 2.507048, 2.477978 ] }, { "date": "2025-02-21", "close": 2.62, "volume": 905776, "typical_volume": 570823.3, "trend": 2.528667, "fair_value": 8.170216, "relative_strength": -21.818459, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.19326, "energy": 43.3092, "activity_lines": [ 2.772, 2.656727, 2.527905, 2.482194 ] }, { "date": "2025-02-28", "close": 1.89, "volume": 1829293, "typical_volume": 633288.85, "trend": 2.488333, "fair_value": 8.064347, "relative_strength": -42.249267, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -15.782825, "energy": 9.470416, "activity_lines": [ 2.49, 2.537455, 2.476381, 2.440989 ] }, { "date": "2025-03-07", "close": 1.53, "volume": 1187104, "typical_volume": 681582.05, "trend": 2.432667, "fair_value": 7.930088, "relative_strength": -52.186416, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -60.645685, "energy": 39.488267, "activity_lines": [ 2.136667, 2.358727, 2.391381, 2.379161 ] }, { "date": "2025-03-14", "close": 1.68, "volume": 273905, "typical_volume": 655923.45, "trend": 2.378667, "fair_value": 7.807348, "relative_strength": -45.677321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.653562, "energy": 55.767007, "activity_lines": [ 1.903333, 2.219455, 2.32319, 2.330602 ] }, { "date": "2025-03-21", "close": 1.68, "volume": 211751, "typical_volume": 562305.95, "trend": 2.324667, "fair_value": 7.693301, "relative_strength": -43.624395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.061086, "energy": 72.080365, "activity_lines": [ 1.740667, 2.092545, 2.257857, 2.285527 ] }, { "date": "2025-03-28", "close": 1.6, "volume": 148710, "typical_volume": 528243.25, "trend": 2.283333, "fair_value": 7.58433, "relative_strength": -43.55793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.386639, "energy": 76.914883, "activity_lines": [ 1.647333, 1.967091, 2.188905, 2.238774 ] }, { "date": "2025-04-04", "close": 1.52, "volume": 205250, "typical_volume": 516472.85, "trend": 2.247333, "fair_value": 7.473729, "relative_strength": -39.324206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.774117, "energy": 75.155086, "activity_lines": [ 1.595333, 1.842364, 2.115667, 2.189527 ] }, { "date": "2025-04-11", "close": 1.5, "volume": 295353, "typical_volume": 502212.7, "trend": 2.212, "fair_value": 7.373308, "relative_strength": -38.854664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.172537, "energy": 66.909421, "activity_lines": [ 1.561333, 1.734, 2.044333, 2.141312 ] }, { "date": "2025-04-18", "close": 1.522, "volume": 103601, "typical_volume": 489553.25, "trend": 2.188067, "fair_value": 7.267936, "relative_strength": -38.978273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.198522, "energy": 55.084321, "activity_lines": [ 1.536667, 1.649273, 1.978905, 2.096796 ] }, { "date": "2025-04-25", "close": 1.548, "volume": 125092, "typical_volume": 472127.9, "trend": 2.170333, "fair_value": 7.181483, "relative_strength": -38.814939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.293284, "energy": 48.530705, "activity_lines": [ 1.5312, 1.591418, 1.921371, 2.055501 ] }, { "date": "2025-05-02", "close": 1.662, "volume": 259268, "typical_volume": 454321.35, "trend": 2.1584, "fair_value": 7.098867, "relative_strength": -34.140772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.608824, "energy": 42.074794, "activity_lines": [ 1.572533, 1.582873, 1.878562, 2.022705 ] }, { "date": "2025-05-09", "close": 1.58, "volume": 90279, "typical_volume": 437453.05, "trend": 2.1424, "fair_value": 7.020196, "relative_strength": -35.733156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.962372, "energy": 35.621976, "activity_lines": [ 1.5824, 1.576836, 1.830981, 1.985389 ] }, { "date": "2025-05-16", "close": 1.486, "volume": 190739, "typical_volume": 440586.7, "trend": 2.123267, "fair_value": 6.931732, "relative_strength": -40.622045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.262276, "energy": 39.468944, "activity_lines": [ 1.556933, 1.559345, 1.777495, 1.943041 ] }, { "date": "2025-05-23", "close": 1.55, "volume": 70439, "typical_volume": 426177.8, "trend": 2.098933, "fair_value": 6.839579, "relative_strength": -35.233875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.006457, "energy": 36.625283, "activity_lines": [ 1.553733, 1.554291, 1.733505, 1.906056 ] }, { "date": "2025-05-30", "close": 1.528, "volume": 87162, "typical_volume": 405588.6, "trend": 2.065867, "fair_value": 6.752378, "relative_strength": -35.390313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.397658, "energy": 50.835773, "activity_lines": [ 1.541333, 1.5476, 1.691276, 1.869222 ] }, { "date": "2025-06-06", "close": 1.47, "volume": 286988, "typical_volume": 405359.55, "trend": 2.0382, "fair_value": 6.666047, "relative_strength": -37.39027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.840211, "energy": 59.734185, "activity_lines": [ 1.510933, 1.533127, 1.648438, 1.830778 ] }, { "date": "2025-06-13", "close": 1.418, "volume": 150530, "typical_volume": 391784.9, "trend": 2.008133, "fair_value": 6.57901, "relative_strength": -36.788987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.214205, "energy": 62.13833, "activity_lines": [ 1.476, 1.511564, 1.605267, 1.790766 ] }, { "date": "2025-06-20", "close": 1.426, "volume": 98437, "typical_volume": 387316.35, "trend": 1.979, "fair_value": 6.491775, "relative_strength": -34.957361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.757271, "energy": 62.456897, "activity_lines": [ 1.454533, 1.493309, 1.568581, 1.753209 ] }, { "date": "2025-06-27", "close": 1.432, "volume": 183026, "typical_volume": 361155.5, "trend": 1.938067, "fair_value": 6.404828, "relative_strength": -35.087786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.907843, "energy": 50.114303, "activity_lines": [ 1.439067, 1.477491, 1.537962, 1.717918 ] }, { "date": "2025-07-04", "close": 1.424, "volume": 127347, "typical_volume": 341502.5, "trend": 1.906867, "fair_value": 6.309757, "relative_strength": -34.703701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.437852, "energy": 48.167588, "activity_lines": [ 1.4288, 1.461855, 1.51281, 1.684753 ] }, { "date": "2025-07-11", "close": 1.502, "volume": 226919, "typical_volume": 307559.65, "trend": 1.880267, "fair_value": 6.221892, "relative_strength": -31.050391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.757075, "energy": 45.703856, "activity_lines": [ 1.451467, 1.462655, 1.503162, 1.658632 ] }, { "date": "2025-07-18", "close": 1.458, "volume": 269017, "typical_volume": 229545.85, "trend": 1.854867, "fair_value": 6.125672, "relative_strength": -32.051555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.865175, "energy": 41.441473, "activity_lines": [ 1.457333, 1.458364, 1.494648, 1.631389 ] }, { "date": "2025-07-25", "close": 1.45, "volume": 177814, "typical_volume": 179081.35, "trend": 1.829867, "fair_value": 6.021453, "relative_strength": -32.80127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.141188, "energy": 35.081961, "activity_lines": [ 1.457867, 1.454836, 1.487429, 1.605269 ] }, { "date": "2025-08-01", "close": 1.362, "volume": 158842, "typical_volume": 173328.2, "trend": 1.7966, "fair_value": 5.918533, "relative_strength": -33.964702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.300467, "energy": 44.223167, "activity_lines": [ 1.427467, 1.435964, 1.47221, 1.575084 ] }, { "date": "2025-08-08", "close": 1.41, "volume": 130433, "typical_volume": 169262.3, "trend": 1.758267, "fair_value": 5.803376, "relative_strength": -32.243617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.841637, "energy": 42.720729, "activity_lines": [ 1.417733, 1.429236, 1.463076, 1.550142 ] }, { "date": "2025-08-15", "close": 1.684, "volume": 513855, "typical_volume": 187519.55, "trend": 1.733067, "fair_value": 5.684077, "relative_strength": -18.935868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.50892, "energy": 11.799474, "activity_lines": [ 1.500267, 1.474473, 1.481324, 1.545351 ] }, { "date": "2025-08-22", "close": 1.7, "volume": 779272, "typical_volume": 216220.65, "trend": 1.7024, "fair_value": 5.577734, "relative_strength": -18.3338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.538697, "energy": 10.896978, "activity_lines": [ 1.576, 1.518727, 1.500695, 1.543217 ] }, { "date": "2025-08-29", "close": 1.574, "volume": 149192, "typical_volume": 208912.6, "trend": 1.668867, "fair_value": 5.476173, "relative_strength": -21.590328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.021336, "energy": 18.289685, "activity_lines": [ 1.5936, 1.534945, 1.50721, 1.534933 ] }, { "date": "2025-09-05", "close": 1.568, "volume": 114932, "typical_volume": 209479.15, "trend": 1.6298, "fair_value": 5.369729, "relative_strength": -21.021482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.657677, "energy": 19.490028, "activity_lines": [ 1.600933, 1.547382, 1.5128, 1.528426 ] }, { "date": "2025-09-12", "close": 1.492, "volume": 158989, "typical_volume": 211174.0, "trend": 1.575533, "fair_value": 5.275715, "relative_strength": -24.234151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.642583, "energy": 13.63576, "activity_lines": [ 1.5692, 1.543527, 1.510933, 1.519535 ] }, { "date": "2025-09-19", "close": 1.512, "volume": 155319, "typical_volume": 205976.55, "trend": 1.5386, "fair_value": 5.173383, "relative_strength": -22.95045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.644521, "energy": 4.752845, "activity_lines": [ 1.538667, 1.542073, 1.511238, 1.515437 ] }, { "date": "2025-09-26", "close": 1.456, "volume": 90567, "typical_volume": 205990.95, "trend": 1.524133, "fair_value": 5.080256, "relative_strength": -25.294082, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.996051, "energy": 12.785986, "activity_lines": [ 1.500933, 1.530255, 1.506924, 1.510108 ] }, { "date": "2025-10-03", "close": 1.508, "volume": 202144, "typical_volume": 206561.2, "trend": 1.5234, "fair_value": 4.984233, "relative_strength": -24.578288, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.106876, "energy": 12.233063, "activity_lines": [ 1.4968, 1.527927, 1.508152, 1.509067 ] }, { "date": "2025-10-10", "close": 1.484, "volume": 104688, "typical_volume": 208273.65, "trend": 1.516867, "fair_value": 4.890664, "relative_strength": -24.700602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.088688, "energy": 8.593491, "activity_lines": [ 1.489067, 1.520182, 1.50699, 1.506525 ] }, { "date": "2025-10-17", "close": 1.448, "volume": 100224, "typical_volume": 208926.75, "trend": 1.509133, "fair_value": 4.80059, "relative_strength": -25.855922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.096343, "energy": 16.531773, "activity_lines": [ 1.474933, 1.503673, 1.502714, 1.502082 ] }, { "date": "2025-10-24", "close": 1.47, "volume": 74705, "typical_volume": 198312.6, "trend": 1.5048, "fair_value": 4.711402, "relative_strength": -26.348648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.485388, "energy": 16.599303, "activity_lines": [ 1.471067, 1.490473, 1.500914, 1.499557 ] }, { "date": "2025-10-31", "close": 1.49, "volume": 133604, "typical_volume": 197466.3, "trend": 1.5038, "fair_value": 4.630912, "relative_strength": -23.898486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.146419, "energy": 15.944831, "activity_lines": [ 1.476667, 1.4848, 1.501019, 1.498602 ] }, { "date": "2025-11-07", "close": 1.466, "volume": 76733, "typical_volume": 196381.1, "trend": 1.502667, "fair_value": 4.555608, "relative_strength": -23.439648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.986095, "energy": 16.228468, "activity_lines": [ 1.472, 1.478582, 1.498495, 1.496163 ] }, { "date": "2025-11-14", "close": 1.388, "volume": 47528, "typical_volume": 189606.2, "trend": 1.4982, "fair_value": 4.482289, "relative_strength": -27.304529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.867092, "energy": 27.204198, "activity_lines": [ 1.444133, 1.460145, 1.488352, 1.488766 ] }, { "date": "2025-11-21", "close": 1.332, "volume": 108783, "typical_volume": 188678.0, "trend": 1.491, "fair_value": 4.411715, "relative_strength": -27.900778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.878368, "energy": 44.444622, "activity_lines": [ 1.404, 1.4348, 1.473086, 1.478043 ] }, { "date": "2025-11-28", "close": 1.342, "volume": 75546, "typical_volume": 181109.35, "trend": 1.480333, "fair_value": 4.343317, "relative_strength": -28.504803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.580636, "energy": 51.735045, "activity_lines": [ 1.374933, 1.414182, 1.45921, 1.46843 ] }, { "date": "2025-12-05", "close": 1.336, "volume": 62789, "typical_volume": 170797.95, "trend": 1.4722, "fair_value": 4.279227, "relative_strength": -28.929697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.692052, "energy": 54.948557, "activity_lines": [ 1.3524, 1.395564, 1.445524, 1.459118 ] }, { "date": "2025-12-12", "close": 1.336, "volume": 61685, "typical_volume": 164991.5, "trend": 1.4672, "fair_value": 4.219111, "relative_strength": -27.89992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.186068, "energy": 50.264147, "activity_lines": [ 1.340133, 1.379127, 1.432419, 1.450331 ] }, { "date": "2025-12-19", "close": 1.594, "volume": 313507, "typical_volume": 172724.75, "trend": 1.468667, "fair_value": 4.159283, "relative_strength": -13.741058, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.640473, "energy": 11.403975, "activity_lines": [ 1.422533, 1.412727, 1.444429, 1.458512 ] }, { "date": "2025-12-26", "close": 1.562, "volume": 38479, "typical_volume": 168127.05, "trend": 1.4698, "fair_value": 4.08385, "relative_strength": -14.860847, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.652448, "energy": 6.118061, "activity_lines": [ 1.480533, 1.438509, 1.452286, 1.464533 ] }, { "date": "2026-01-02", "close": 1.494, "volume": 50117, "typical_volume": 144940.15, "trend": 1.4706, "fair_value": 4.00649, "relative_strength": -18.448797, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.377814, "energy": 11.531393, "activity_lines": [ 1.500533, 1.449855, 1.452943, 1.466095 ] }, { "date": "2026-01-09", "close": 1.36, "volume": 71320, "typical_volume": 109542.55, "trend": 1.468667, "fair_value": 3.934233, "relative_strength": -26.86205, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.003284, "energy": 19.082356, "activity_lines": [ 1.465733, 1.4364, 1.441743, 1.458959 ] }, { "date": "2026-01-16", "close": 1.41, "volume": 54282, "typical_volume": 104797.05, "trend": 1.468133, "fair_value": 3.863414, "relative_strength": -24.697462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.796019, "energy": 12.687318, "activity_lines": [ 1.446, 1.4344, 1.436924, 1.455174 ] }, { "date": "2026-01-23", "close": 1.47, "volume": 65502, "typical_volume": 102325.55, "trend": 1.4694, "fair_value": 3.790745, "relative_strength": -19.591047, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.321014, "energy": 11.42424, "activity_lines": [ 1.441333, 1.444327, 1.4386, 1.455295 ] }, { "date": "2026-01-30", "close": 1.446, "volume": 174511, "typical_volume": 103101.65, "trend": 1.470133, "fair_value": 3.726491, "relative_strength": -20.003639, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.731115, "energy": 13.742626, "activity_lines": [ 1.436933, 1.4484, 1.438457, 1.453785 ] }, { "date": "2026-02-06", "close": 1.426, "volume": 153890, "typical_volume": 103030.2, "trend": 1.4676, "fair_value": 3.653911, "relative_strength": -22.024798, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.165168, "energy": 12.569124, "activity_lines": [ 1.4336, 1.446764, 1.436629, 1.450938 ] }, { "date": "2026-02-13", "close": 1.58, "volume": 36233, "typical_volume": 100313.5, "trend": 1.471667, "fair_value": 3.595236, "relative_strength": -11.725548, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.423368, "energy": 9.928492, "activity_lines": [ 1.486133, 1.4716, 1.449876, 1.458189 ] }, { "date": "2026-02-20", "close": 1.5, "volume": 240467, "typical_volume": 102229.65, "trend": 1.473333, "fair_value": 3.536544, "relative_strength": -16.421568, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.094822, "energy": 9.919286, "activity_lines": [ 1.497333, 1.477455, 1.454914, 1.460017 ] }, { "date": "2026-02-27", "close": 1.474, "volume": 64253, "typical_volume": 100207.9, "trend": 1.477067, "fair_value": 3.479548, "relative_strength": -18.290045, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.805486, "energy": 8.694908, "activity_lines": [ 1.493867, 1.4756, 1.457514, 1.46006 ] }, { "date": "2026-03-06", "close": 1.38, "volume": 70349, "typical_volume": 98714.15, "trend": 1.476067, "fair_value": 3.423813, "relative_strength": -18.565616, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.997843, "energy": 12.930767, "activity_lines": [ 1.4588, 1.458836, 1.45121, 1.453798 ] }, { "date": "2026-03-13", "close": 1.3, "volume": 61079, "typical_volume": 98032.85, "trend": 1.463267, "fair_value": 3.369428, "relative_strength": -22.258001, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.219697, "energy": 23.997533, "activity_lines": [ 1.401467, 1.430836, 1.43761, 1.442439 ] }, { "date": "2026-03-20", "close": 1.366, "volume": 90375, "typical_volume": 95871.4, "trend": 1.452133, "fair_value": 3.314596, "relative_strength": -13.431654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.383506, "energy": 29.091904, "activity_lines": [ 1.374533, 1.418364, 1.431105, 1.436163 ] }, { "date": "2026-03-27", "close": 1.334, "volume": 63513, "typical_volume": 95210.4, "trend": 1.444133, "fair_value": 3.260181, "relative_strength": -14.951509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.565673, "energy": 36.637788, "activity_lines": [ 1.3512, 1.399964, 1.422143, 1.428542 ] }, { "date": "2026-04-03", "close": 1.3, "volume": 31167, "typical_volume": 94392.35, "trend": 1.4352, "fair_value": 3.188533, "relative_strength": -19.322469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.070682, "energy": 43.642683, "activity_lines": [ 1.3276, 1.376764, 1.410571, 1.419243 ] }, { "date": "2026-04-10", "close": 1.255, "volume": 21506, "typical_volume": 90028.5, "trend": 1.4273, "fair_value": 3.119825, "relative_strength": -25.05021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.025877, "energy": 45.752471, "activity_lines": [ 1.3006, 1.348473, 1.395133, 1.407617 ] }, { "date": "2026-04-17", "close": 1.3, "volume": 43097, "typical_volume": 88406.05, "trend": 1.420233, "fair_value": 3.051158, "relative_strength": -23.475637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.774147, "energy": 39.808821, "activity_lines": [ 1.296933, 1.331836, 1.384348, 1.399404 ] }, { "date": "2026-04-24", "close": 1.59, "volume": 174913, "typical_volume": 94012.25, "trend": 1.4247, "fair_value": 2.975407, "relative_strength": -3.523829, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.298479, "energy": 8.332649, "activity_lines": [ 1.389933, 1.370218, 1.401381, 1.410357 ] }, { "date": "2026-05-01", "close": 1.865, "volume": 409649, "typical_volume": 111410.45, "trend": 1.4366, "fair_value": 2.899805, "relative_strength": 14.935681, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 69.262129, "energy": 46.909016, "activity_lines": [ 1.559667, 1.458418, 1.443395, 1.438763 ] }, { "date": "2026-05-08", "close": 1.64, "volume": 127867, "typical_volume": 102128.45, "trend": 1.4418, "fair_value": 2.827231, "relative_strength": 1.044451, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.82165, "energy": 52.092346, "activity_lines": [ 1.619, 1.499073, 1.461462, 1.451886 ] }, { "date": "2026-05-15", "close": 1.53, "volume": 86010, "typical_volume": 104505.0, "trend": 1.444533, "fair_value": 2.756312, "relative_strength": -4.296849, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.564534, "energy": 52.276471, "activity_lines": [ 1.619, 1.516709, 1.468833, 1.457576 ] }, { "date": "2026-05-22", "close": 1.79, "volume": 198270, "typical_volume": 111912.65, "trend": 1.4552, "fair_value": 2.695505, "relative_strength": 8.28483, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.420642, "energy": 68.153686, "activity_lines": [ 1.687333, 1.578891, 1.501119, 1.479865 ] }, { "date": "2026-05-29", "close": 1.8, "volume": 255076, "typical_volume": 121100.45, "trend": 1.465533, "fair_value": 2.624702, "relative_strength": 9.323089, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.377225, "energy": 61.502573, "activity_lines": [ 1.726333, 1.633982, 1.532948, 1.50211 ] }, { "date": "2026-06-05", "close": 1.99, "volume": 29080, "typical_volume": 119840.35, "trend": 1.483, "fair_value": 2.562693, "relative_strength": 21.456561, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.381557, "energy": 69.672299, "activity_lines": [ 1.814667, 1.715727, 1.580776, 1.535946 ] }, { "date": "2026-06-12", "close": 2.08, "volume": 17870, "typical_volume": 117458.75, "trend": 1.506067, "fair_value": 2.54386, "relative_strength": 26.640965, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.555379, "energy": 79.945407, "activity_lines": [ 1.924667, 1.801909, 1.634414, 1.574462 ] }, { "date": "2026-06-19", "close": 2.26, "volume": 167465, "typical_volume": 117106.45, "trend": 1.537, "fair_value": 2.52792, "relative_strength": 34.156107, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.835007, "energy": 85.258504, "activity_lines": [ 2.065333, 1.906636, 1.70229, 1.623103 ] }, { "date": "2026-06-26", "close": 2.0, "volume": 18556, "typical_volume": 110339.75, "trend": 1.558933, "fair_value": 2.510064, "relative_strength": 19.394638, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.525264, "energy": 75.926986, "activity_lines": [ 2.070667, 1.945818, 1.741529, 1.652974 ] }, { "date": "2026-07-03", "close": 2.1, "volume": 26380, "typical_volume": 109847.1, "trend": 1.5844, "fair_value": 2.497885, "relative_strength": 21.403652, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.607263, "energy": 71.987262, "activity_lines": [ 2.095333, 1.990455, 1.787557, 1.687882 ] }, { "date": "2026-07-10", "close": 2.18, "volume": 70112, "typical_volume": 101329.35, "trend": 1.612533, "fair_value": 2.485705, "relative_strength": 28.330931, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.7627, "energy": 56.22457, "activity_lines": [ 2.126667, 2.040364, 1.838729, 1.726308 ] }, { "date": "2026-07-17", "close": 2.49, "volume": 194054, "typical_volume": 107819.4, "trend": 1.6424, "fair_value": 2.475962, "relative_strength": 46.860658, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.994806, "energy": 59.267628, "activity_lines": [ 2.248667, 2.140909, 1.916186, 1.782918 ] }, { "date": "2026-07-24", "close": 2.51, "volume": 194947, "typical_volume": 114049.3, "trend": 1.674, "fair_value": 2.465224, "relative_strength": 44.426822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.580341, "energy": 67.426586, "activity_lines": [ 2.35, 2.229636, 1.99071, 1.838892 ] }, { "date": "2026-07-31", "close": 2.39, "volume": 120356, "typical_volume": 117013.15, "trend": 1.703867, "fair_value": 2.453622, "relative_strength": 34.572793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.87513, "energy": 62.792698, "activity_lines": [ 2.394667, 2.278727, 2.048424, 1.885086 ] }, { "date": "2026-08-07", "close": 2.29, "volume": 176131, "typical_volume": 121300.95, "trend": 1.734867, "fair_value": 2.440481, "relative_strength": 25.733852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.420696, "energy": 61.088444, "activity_lines": [ 2.38, 2.298727, 2.091424, 1.922901 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }