{ "ticker": { "uuid": "8643e856-c5cd-4a1b-9513-6c7bb1652673", "symbol": "IMMR", "name": "Immersion Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 73.664, "architecture_energy": 65.199, "architecture_maturity": 25.29, "architecture_confidence": 82.004, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.87, "rotation_up": 64.23, "upward_expansion": 84.35, "deceleration": 49.35, "rotation_down": 13.19, "downward_expansion": 13.35 }, "activity_lines": [ 7.173271, 6.958209, 6.704124, 6.525387 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 7.6, "trend_reference": 6.380515, "distance_from_trend": 0.191126, "trend_direction": "Improving", "fair_value": 7.171119, "distance_from_fair_value": 0.059807, "fair_value_direction": "Improving", "relative_strength": 2.145296, "relative_strength_direction": "Improving", "price_momentum": 0.150712, "excess_performance": -0.036741, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.191126, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.017098, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.059807, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.125684, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.021453, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.191225, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.150712, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.410248, "read": "Demand-led" } ], "volume": { "latest": 3173738, "relative_activity": 1.054352, "balance": 1.410248, "dry_up": 1.176288, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.078999, "annualized_volatility": 0.386369, "from_high_reference": -0.055901, "from_low_reference": 0.464144 }, "levels": { "trend_reference": 6.380515, "fair_value_reference": 7.171119, "structural_low": 5.190745, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.027629, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.014175, "regime_survival": 0.714286, "best_return": 0.200861, "worst_return": -0.178808, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.048332, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.011607, "regime_survival": 0.4, "best_return": 0.348278, "worst_return": -0.205866, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.062541, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.12364, "regime_survival": 0.333333, "best_return": 0.554452, "worst_return": -0.167946, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.129084, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.181859, "regime_survival": 0.0, "best_return": 0.293388, "worst_return": -0.035219, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-02-09", "tenure": "New", "return": 0.005706, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-16", "end": "2024-04-26", "tenure": "Developing", "return": 0.037914, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.149584, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-08-23", "tenure": "Established", "return": 0.023859, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": -0.078723, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-27", "end": "2024-11-01", "tenure": "Developing", "return": -0.060044, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2024-12-20", "tenure": "Developing", "return": 0.016778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-03-07", "tenure": "Developing", "return": -0.103175, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-06-13", "tenure": "Established", "return": 0.010293, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-08", "tenure": "Developing", "return": -0.070393, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2026-05-01", "tenure": "Extended", "return": -0.072557, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": -0.01153, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": -0.034188, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.139059, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.394667, "volume": 2157439, "typical_volume": 2475396.75, "trend": 6.646078, "fair_value": 6.437535, "relative_strength": -11.574273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.781774, "energy": 24.285111, "activity_lines": [ 6.354757, 6.356155, 6.424499, 6.550741 ] }, { "date": "2023-08-25", "close": 6.385597, "volume": 1003753, "typical_volume": 2427586.05, "trend": 6.642324, "fair_value": 6.423558, "relative_strength": -13.231704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.286748, "energy": 18.797206, "activity_lines": [ 6.36927, 6.3614, 6.410221, 6.533935 ] }, { "date": "2023-09-01", "close": 6.412808, "volume": 1364048, "typical_volume": 2428494.8, "trend": 6.637978, "fair_value": 6.413044, "relative_strength": -15.992282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.815, "energy": 16.81551, "activity_lines": [ 6.387411, 6.374883, 6.404042, 6.519128 ] }, { "date": "2023-09-08", "close": 6.186047, "volume": 1079001, "typical_volume": 2375684.8, "trend": 6.631174, "fair_value": 6.405389, "relative_strength": -17.803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.545247, "energy": 25.269271, "activity_lines": [ 6.322104, 6.339915, 6.382419, 6.489971 ] }, { "date": "2023-09-15", "close": 6.176977, "volume": 1559577, "typical_volume": 2334628.5, "trend": 6.625867, "fair_value": 6.404255, "relative_strength": -17.417315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.386205, "energy": 34.43693, "activity_lines": [ 6.268891, 6.307096, 6.362088, 6.460668 ] }, { "date": "2023-09-22", "close": 6.04999, "volume": 1256353, "typical_volume": 2290577.45, "trend": 6.604326, "fair_value": 6.403783, "relative_strength": -16.310347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.950839, "energy": 51.89657, "activity_lines": [ 6.181814, 6.256467, 6.328594, 6.423515 ] }, { "date": "2023-09-29", "close": 5.995568, "volume": 960135, "typical_volume": 2197870.9, "trend": 6.572872, "fair_value": 6.404777, "relative_strength": -17.022692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.407887, "energy": 62.983799, "activity_lines": [ 6.099576, 6.202539, 6.291645, 6.38424 ] }, { "date": "2023-10-06", "close": 6.213258, "volume": 1355566, "typical_volume": 2182556.2, "trend": 6.550774, "fair_value": 6.406031, "relative_strength": -15.498152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.468703, "energy": 55.129507, "activity_lines": [ 6.115902, 6.193798, 6.276492, 6.361039 ] }, { "date": "2023-10-13", "close": 6.077202, "volume": 1028776, "typical_volume": 2164588.95, "trend": 6.51724, "fair_value": 6.406584, "relative_strength": -17.433724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.291378, "energy": 51.155718, "activity_lines": [ 6.10018, 6.161804, 6.249376, 6.330486 ] }, { "date": "2023-10-20", "close": 5.949644, "volume": 1024135, "typical_volume": 2140219.2, "trend": 6.473455, "fair_value": 6.405015, "relative_strength": -16.692749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.51892, "energy": 46.923036, "activity_lines": [ 6.049195, 6.11272, 6.212011, 6.293867 ] }, { "date": "2023-10-27", "close": 5.831198, "volume": 1560561, "typical_volume": 1877748.4, "trend": 6.39962, "fair_value": 6.407451, "relative_strength": -16.147026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.235561, "energy": 45.407054, "activity_lines": [ 5.973884, 6.048542, 6.166863, 6.252431 ] }, { "date": "2023-11-03", "close": 6.195648, "volume": 1303287, "typical_volume": 1787511.25, "trend": 6.354734, "fair_value": 6.406153, "relative_strength": -16.24352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.932858, "energy": 34.669019, "activity_lines": [ 6.034642, 6.060873, 6.162421, 6.239271 ] }, { "date": "2023-11-10", "close": 6.113647, "volume": 1214471, "typical_volume": 1527515.25, "trend": 6.3017, "fair_value": 6.401551, "relative_strength": -19.616302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.148833, "energy": 31.324754, "activity_lines": [ 6.054727, 6.061748, 6.151936, 6.223717 ] }, { "date": "2023-11-17", "close": 5.831198, "volume": 3276588, "typical_volume": 1556263.45, "trend": 6.274778, "fair_value": 6.392755, "relative_strength": -24.396522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.401754, "energy": 36.527044, "activity_lines": [ 5.987304, 6.016708, 6.114084, 6.193362 ] }, { "date": "2023-11-24", "close": 5.967867, "volume": 946589, "typical_volume": 1441891.55, "trend": 6.275295, "fair_value": 6.380468, "relative_strength": -22.786307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.938516, "energy": 28.170161, "activity_lines": [ 5.981837, 6.002969, 6.091932, 6.173562 ] }, { "date": "2023-12-01", "close": 5.904088, "volume": 1348471, "typical_volume": 1428709.35, "trend": 6.25833, "fair_value": 6.370381, "relative_strength": -23.028167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.387861, "energy": 33.358279, "activity_lines": [ 5.953896, 5.981435, 6.066085, 6.149613 ] }, { "date": "2023-12-08", "close": 6.086313, "volume": 1641589, "typical_volume": 1432136.95, "trend": 6.253912, "fair_value": 6.361575, "relative_strength": -20.32933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.598332, "energy": 29.266578, "activity_lines": [ 5.981837, 5.995686, 6.060014, 6.138515 ] }, { "date": "2023-12-15", "close": 6.195648, "volume": 3098685, "typical_volume": 1519949.45, "trend": 6.246365, "fair_value": 6.349386, "relative_strength": -20.725968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.704318, "energy": 13.72062, "activity_lines": [ 6.053513, 6.028167, 6.065393, 6.134756 ] }, { "date": "2023-12-22", "close": 6.441652, "volume": 1604109, "typical_volume": 1503146.2, "trend": 6.245211, "fair_value": 6.340023, "relative_strength": -17.645516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.149889, "energy": 10.651486, "activity_lines": [ 6.201722, 6.105695, 6.094674, 6.147355 ] }, { "date": "2023-12-29", "close": 6.43254, "volume": 878108, "typical_volume": 1483062.05, "trend": 6.236829, "fair_value": 6.317213, "relative_strength": -17.385911, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.358072, "energy": 26.071606, "activity_lines": [ 6.306198, 6.174941, 6.122949, 6.159441 ] }, { "date": "2024-01-05", "close": 6.277649, "volume": 1227930, "typical_volume": 1436586.6, "trend": 6.209735, "fair_value": 6.288135, "relative_strength": -15.983905, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.822684, "energy": 29.85083, "activity_lines": [ 6.328065, 6.207244, 6.135861, 6.162075 ] }, { "date": "2024-01-12", "close": 6.237075, "volume": 959389, "typical_volume": 1434368.4, "trend": 6.198751, "fair_value": 6.256244, "relative_strength": -18.363811, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.040373, "energy": 30.531882, "activity_lines": [ 6.311503, 6.224053, 6.145465, 6.163838 ] }, { "date": "2024-01-19", "close": 6.227903, "volume": 877889, "typical_volume": 1410060.45, "trend": 6.205827, "fair_value": 6.219529, "relative_strength": -20.025106, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.966677, "energy": 18.627818, "activity_lines": [ 6.281833, 6.238441, 6.154904, 6.165719 ] }, { "date": "2024-01-26", "close": 6.429691, "volume": 1298448, "typical_volume": 1421032.8, "trend": 6.206985, "fair_value": 6.188986, "relative_strength": -17.351877, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.932959, "energy": 19.977458, "activity_lines": [ 6.317275, 6.287441, 6.18444, 6.180162 ] }, { "date": "2024-02-02", "close": 6.356313, "volume": 1469395, "typical_volume": 1416523.7, "trend": 6.203287, "fair_value": 6.148954, "relative_strength": -18.714735, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.480161, "energy": 17.78362, "activity_lines": [ 6.329056, 6.312217, 6.205828, 6.189796 ] }, { "date": "2024-02-09", "close": 6.466379, "volume": 927253, "typical_volume": 1400068.7, "trend": 6.205073, "fair_value": 6.10577, "relative_strength": -18.252849, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.101919, "energy": 35.620614, "activity_lines": [ 6.382607, 6.349943, 6.236845, 6.20677 ] }, { "date": "2024-02-16", "close": 6.393002, "volume": 8735084, "typical_volume": 1788816.15, "trend": 6.208041, "fair_value": 6.078055, "relative_strength": -17.408073, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.115286, "energy": 32.307714, "activity_lines": [ 6.399117, 6.364104, 6.258891, 6.218894 ] }, { "date": "2024-02-23", "close": 6.264591, "volume": 2078366, "typical_volume": 1824956.15, "trend": 6.207031, "fair_value": 6.061997, "relative_strength": -19.463048, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.221076, "energy": 24.30724, "activity_lines": [ 6.362428, 6.349342, 6.266814, 6.222543 ] }, { "date": "2024-03-01", "close": 6.264591, "volume": 1824682, "typical_volume": 1864751.45, "trend": 6.20209, "fair_value": 6.047414, "relative_strength": -20.261886, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.732651, "energy": 17.337789, "activity_lines": [ 6.323293, 6.333326, 6.274493, 6.226256 ] }, { "date": "2024-03-08", "close": 6.558101, "volume": 3467903, "typical_volume": 1986939.85, "trend": 6.210562, "fair_value": 6.026543, "relative_strength": -14.427655, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.286993, "energy": 24.470009, "activity_lines": [ 6.393002, 6.373894, 6.309233, 6.249225 ] }, { "date": "2024-03-15", "close": 7.677106, "volume": 6741989, "typical_volume": 2246011.25, "trend": 6.25331, "fair_value": 6.018746, "relative_strength": 1.987221, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.826784, "energy": 64.874784, "activity_lines": [ 6.822259, 6.615635, 6.447647, 6.34384 ] }, { "date": "2024-03-22", "close": 7.14512, "volume": 3512020, "typical_volume": 2356447.9, "trend": 6.278627, "fair_value": 6.010488, "relative_strength": -7.077584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.251373, "energy": 65.82634, "activity_lines": [ 6.993473, 6.735207, 6.526606, 6.401376 ] }, { "date": "2024-03-29", "close": 6.860782, "volume": 1338016, "typical_volume": 2362625.15, "trend": 6.29356, "fair_value": 5.99984, "relative_strength": -9.308263, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.140961, "energy": 64.551292, "activity_lines": [ 7.019767, 6.786571, 6.573964, 6.438935 ] }, { "date": "2024-04-05", "close": 6.714028, "volume": 2008343, "typical_volume": 2299212.9, "trend": 6.311159, "fair_value": 5.991484, "relative_strength": -9.654953, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.34604, "energy": 58.222571, "activity_lines": [ 6.957396, 6.799746, 6.603788, 6.466062 ] }, { "date": "2024-04-12", "close": 6.644615, "volume": 1273794, "typical_volume": 2315573.15, "trend": 6.326747, "fair_value": 5.983422, "relative_strength": -9.189413, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.1353, "energy": 28.990392, "activity_lines": [ 6.841925, 6.79513, 6.622797, 6.487575 ] }, { "date": "2024-04-19", "close": 6.61693, "volume": 1663162, "typical_volume": 2331307.7, "trend": 6.345645, "fair_value": 5.976429, "relative_strength": -3.845976, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.44168, "energy": 16.247873, "activity_lines": [ 6.711459, 6.780239, 6.635946, 6.506297 ] }, { "date": "2024-04-26", "close": 6.635387, "volume": 1345047, "typical_volume": 2316480.6, "trend": 6.366972, "fair_value": 5.970349, "relative_strength": -6.89233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.654416, "energy": 16.974567, "activity_lines": [ 6.657823, 6.765966, 6.647459, 6.52499 ] }, { "date": "2024-05-03", "close": 6.663073, "volume": 1888615, "typical_volume": 2255977.1, "trend": 6.381966, "fair_value": 5.968248, "relative_strength": -6.957822, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.605962, "energy": 16.033051, "activity_lines": [ 6.647397, 6.75232, 6.658994, 6.544093 ] }, { "date": "2024-05-10", "close": 7.659765, "volume": 2778866, "typical_volume": 2314714.95, "trend": 6.434718, "fair_value": 5.975655, "relative_strength": 5.606506, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.573753, "energy": 34.70636, "activity_lines": [ 6.982384, 6.912646, 6.763226, 6.626532 ] }, { "date": "2024-05-17", "close": 8.619543, "volume": 4017472, "typical_volume": 2471683.15, "trend": 6.523715, "fair_value": 5.985527, "relative_strength": 16.30541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.69523, "energy": 79.60615, "activity_lines": [ 7.574247, 7.22211, 6.953065, 6.767488 ] }, { "date": "2024-05-24", "close": 8.988688, "volume": 3067841, "typical_volume": 2563678.7, "trend": 6.628964, "fair_value": 5.994646, "relative_strength": 19.518684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.923065, "energy": 91.163162, "activity_lines": [ 8.157496, 7.561211, 7.167647, 6.926519 ] }, { "date": "2024-05-31", "close": 9.219404, "volume": 1976641, "typical_volume": 2614541.3, "trend": 6.729756, "fair_value": 6.00445, "relative_strength": 24.339677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.10774, "energy": 94.108494, "activity_lines": [ 8.659534, 7.918413, 7.391292, 7.093644 ] }, { "date": "2024-06-07", "close": 8.979459, "volume": 2810317, "typical_volume": 2711162.7, "trend": 6.825283, "fair_value": 6.012035, "relative_strength": 18.001101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.051825, "energy": 89.398343, "activity_lines": [ 8.909322, 8.194274, 7.577883, 7.238786 ] }, { "date": "2024-06-14", "close": 9.810036, "volume": 3699487, "typical_volume": 2831214.65, "trend": 6.957911, "fair_value": 6.028064, "relative_strength": 24.18549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.244194, "energy": 95.427044, "activity_lines": [ 9.281543, 8.582628, 7.830474, 7.43135 ] }, { "date": "2024-06-21", "close": 9.487034, "volume": 2673264, "typical_volume": 2891408.1, "trend": 7.075217, "fair_value": 6.04015, "relative_strength": 19.42039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.028348, "energy": 89.474305, "activity_lines": [ 9.402746, 8.855963, 8.036206, 7.59452 ] }, { "date": "2024-06-28", "close": 8.684143, "volume": 3236235, "typical_volume": 3006857.2, "trend": 7.167885, "fair_value": 6.047827, "relative_strength": 9.294001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.104108, "energy": 65.734164, "activity_lines": [ 9.198485, 8.931638, 8.150565, 7.698321 ] }, { "date": "2024-07-05", "close": 8.951774, "volume": 1814797, "typical_volume": 2660842.85, "trend": 7.263401, "fair_value": 6.057277, "relative_strength": 8.757726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.639157, "energy": 61.214143, "activity_lines": [ 9.103738, 9.018387, 8.279851, 7.813411 ] }, { "date": "2024-07-12", "close": 9.937613, "volume": 3352236, "typical_volume": 2724536.35, "trend": 7.388133, "fair_value": 6.077981, "relative_strength": 20.635496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.011646, "energy": 63.321186, "activity_lines": [ 9.355446, 9.242264, 8.490842, 7.985941 ] }, { "date": "2024-07-19", "close": 11.253976, "volume": 5722215, "typical_volume": 2919413.0, "trend": 7.548544, "fair_value": 6.107577, "relative_strength": 41.138001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.102578, "energy": 68.445366, "activity_lines": [ 9.982065, 9.645942, 8.80971, 8.23535 ] }, { "date": "2024-07-26", "close": 12.523988, "volume": 5690226, "typical_volume": 3030529.15, "trend": 7.751592, "fair_value": 6.144974, "relative_strength": 59.306699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.585637, "energy": 81.524258, "activity_lines": [ 10.935758, 10.215182, 9.225773, 8.556346 ] }, { "date": "2024-08-02", "close": 10.32696, "volume": 4445565, "typical_volume": 2915707.95, "trend": 7.886569, "fair_value": 6.169139, "relative_strength": 34.660073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.903226, "energy": 62.079021, "activity_lines": [ 10.954645, 10.313973, 9.404186, 8.722499 ] }, { "date": "2024-08-09", "close": 9.798561, "volume": 4619552, "typical_volume": 2971084.55, "trend": 8.005285, "fair_value": 6.190823, "relative_strength": 26.668526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.407867, "energy": 56.481156, "activity_lines": [ 10.687878, 10.292359, 9.519657, 8.845853 ] }, { "date": "2024-08-16", "close": 9.937613, "volume": 3625331, "typical_volume": 3085450.3, "trend": 8.128942, "fair_value": 6.214704, "relative_strength": 21.40809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.061355, "energy": 47.349873, "activity_lines": [ 10.411009, 10.285497, 9.635735, 8.97052 ] }, { "date": "2024-08-23", "close": 8.825194, "volume": 9127969, "typical_volume": 3441431.6, "trend": 8.208792, "fair_value": 6.228277, "relative_strength": 6.615258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.929336, "energy": 21.12079, "activity_lines": [ 9.763334, 10.058956, 9.631218, 9.015439 ] }, { "date": "2024-08-30", "close": 8.713952, "volume": 8376560, "typical_volume": 3796569.9, "trend": 8.28738, "fair_value": 6.240684, "relative_strength": 5.954561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.786901, "energy": 21.078266, "activity_lines": [ 9.240497, 9.830095, 9.606052, 9.04803 ] }, { "date": "2024-09-06", "close": 8.0465, "volume": 5819247, "typical_volume": 4004374.15, "trend": 8.340051, "fair_value": 6.251194, "relative_strength": 3.712442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.833435, "energy": 20.939597, "activity_lines": [ 8.749178, 9.493936, 9.507466, 9.03249 ] }, { "date": "2024-09-13", "close": 8.60271, "volume": 3968041, "typical_volume": 4135523.85, "trend": 8.413708, "fair_value": 6.265383, "relative_strength": 4.510912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.273576, "energy": 22.010294, "activity_lines": [ 8.595294, 9.270499, 9.455045, 9.049435 ] }, { "date": "2024-09-20", "close": 8.02796, "volume": 4066700, "typical_volume": 4244428.1, "trend": 8.472487, "fair_value": 6.276796, "relative_strength": -3.868885, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.508731, "energy": 31.068885, "activity_lines": [ 8.329549, 8.948908, 9.338517, 9.024548 ] }, { "date": "2024-09-27", "close": 8.296794, "volume": 3822083, "typical_volume": 4296588.95, "trend": 8.540227, "fair_value": 6.290499, "relative_strength": -1.688592, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.181594, "energy": 35.222511, "activity_lines": [ 8.280726, 8.710918, 9.241093, 9.013213 ] }, { "date": "2024-10-04", "close": 8.236538, "volume": 2305306, "typical_volume": 4210980.65, "trend": 8.596175, "fair_value": 6.304667, "relative_strength": -2.489532, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.497272, "energy": 30.303481, "activity_lines": [ 8.247044, 8.515739, 9.134898, 8.99362 ] }, { "date": "2024-10-11", "close": 7.919748, "volume": 2959907, "typical_volume": 4205583.95, "trend": 8.604263, "fair_value": 6.317031, "relative_strength": -7.31599, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.658039, "energy": 28.517932, "activity_lines": [ 8.139594, 8.340915, 9.000355, 8.94998 ] }, { "date": "2024-10-18", "close": 7.901114, "volume": 2101098, "typical_volume": 4211806.8, "trend": 8.629463, "fair_value": 6.327914, "relative_strength": -7.647869, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.325031, "energy": 31.93505, "activity_lines": [ 8.034382, 8.206471, 8.869128, 8.904616 ] }, { "date": "2024-10-25", "close": 8.068826, "volume": 2244401, "typical_volume": 4183511.0, "trend": 8.669731, "fair_value": 6.334313, "relative_strength": -5.774812, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.985989, "energy": 31.987568, "activity_lines": [ 8.031847, 8.137019, 8.760151, 8.868445 ] }, { "date": "2024-11-01", "close": 7.798623, "volume": 1817498, "typical_volume": 4089411.55, "trend": 8.705884, "fair_value": 6.343802, "relative_strength": -7.356552, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.024725, "energy": 47.782402, "activity_lines": [ 7.93652, 8.052417, 8.629777, 8.812245 ] }, { "date": "2024-11-08", "close": 8.329712, "volume": 3374984, "typical_volume": 4124497.55, "trend": 8.762054, "fair_value": 6.35885, "relative_strength": -6.181231, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -29.512581, "energy": 37.435033, "activity_lines": [ 8.051434, 8.083042, 8.559561, 8.787976 ] }, { "date": "2024-11-15", "close": 7.891796, "volume": 3259421, "typical_volume": 4125656.85, "trend": 8.804549, "fair_value": 6.374495, "relative_strength": -8.03855, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.035172, "energy": 39.641985, "activity_lines": [ 8.014164, 8.041031, 8.453149, 8.73183 ] }, { "date": "2024-11-22", "close": 8.273808, "volume": 2782802, "typical_volume": 4174057.1, "trend": 8.859163, "fair_value": 6.395199, "relative_strength": -5.442593, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.780105, "energy": 32.799008, "activity_lines": [ 8.106095, 8.071291, 8.386893, 8.697589 ] }, { "date": "2024-11-29", "close": 8.329712, "volume": 2924795, "typical_volume": 4152685.05, "trend": 8.914718, "fair_value": 6.416204, "relative_strength": -5.656359, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.658634, "energy": 22.426894, "activity_lines": [ 8.191815, 8.117694, 8.32919, 8.663431 ] }, { "date": "2024-12-06", "close": 8.059509, "volume": 2835800, "typical_volume": 4008364.3, "trend": 8.928043, "fair_value": 6.436668, "relative_strength": -11.588001, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.48451, "energy": 26.047975, "activity_lines": [ 8.170075, 8.109484, 8.253409, 8.608256 ] }, { "date": "2024-12-13", "close": 8.530035, "volume": 6259265, "typical_volume": 4036816.25, "trend": 8.925059, "fair_value": 6.457879, "relative_strength": -7.211673, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.95664, "energy": 17.945214, "activity_lines": [ 8.287784, 8.191138, 8.237653, 8.582578 ] }, { "date": "2024-12-20", "close": 8.469472, "volume": 11322126, "typical_volume": 4380644.3, "trend": 8.907752, "fair_value": 6.477567, "relative_strength": -5.812105, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.862356, "energy": 13.080088, "activity_lines": [ 8.371951, 8.256444, 8.235147, 8.553185 ] }, { "date": "2024-12-27", "close": 8.385616, "volume": 2491191, "typical_volume": 4274226.25, "trend": 8.879959, "fair_value": 6.498931, "relative_strength": -7.613389, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.477828, "energy": 11.647219, "activity_lines": [ 8.389654, 8.296508, 8.2335, 8.519499 ] }, { "date": "2025-01-03", "close": 8.357664, "volume": 2488874, "typical_volume": 4217403.4, "trend": 8.859233, "fair_value": 6.52227, "relative_strength": -7.235195, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.988273, "energy": 12.31893, "activity_lines": [ 8.390585, 8.322682, 8.235919, 8.485802 ] }, { "date": "2025-01-10", "close": 7.961677, "volume": 4264294, "typical_volume": 3974219.65, "trend": 8.797621, "fair_value": 6.543072, "relative_strength": -9.68373, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.651118, "energy": 17.923609, "activity_lines": [ 8.257658, 8.271606, 8.208149, 8.427896 ] }, { "date": "2025-01-17", "close": 8.278225, "volume": 2872679, "typical_volume": 3699025.6, "trend": 8.757327, "fair_value": 6.56715, "relative_strength": -8.81178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.896825, "energy": 15.834941, "activity_lines": [ 8.236769, 8.275119, 8.214638, 8.394386 ] }, { "date": "2025-01-24", "close": 8.124747, "volume": 1854801, "typical_volume": 3500803.3, "trend": 8.738681, "fair_value": 6.591493, "relative_strength": -11.843397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.192056, "energy": 18.791365, "activity_lines": [ 8.181507, 8.251664, 8.208585, 8.353575 ] }, { "date": "2025-01-31", "close": 8.028823, "volume": 2217637, "typical_volume": 3413283.1, "trend": 8.707916, "fair_value": 6.614313, "relative_strength": -11.705621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.995198, "energy": 22.061651, "activity_lines": [ 8.117253, 8.206532, 8.193024, 8.307777 ] }, { "date": "2025-02-07", "close": 7.961677, "volume": 2002623, "typical_volume": 3310079.25, "trend": 8.642051, "fair_value": 6.63795, "relative_strength": -12.582565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.827303, "energy": 25.361906, "activity_lines": [ 8.054403, 8.153647, 8.173801, 8.259633 ] }, { "date": "2025-02-14", "close": 8.268633, "volume": 1765450, "typical_volume": 3207247.6, "trend": 8.54254, "fair_value": 6.663839, "relative_strength": -11.82339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.792594, "energy": 20.989048, "activity_lines": [ 8.120271, 8.163263, 8.184127, 8.235541 ] }, { "date": "2025-02-21", "close": 8.129543, "volume": 1621209, "typical_volume": 3173042.75, "trend": 8.396058, "fair_value": 6.687078, "relative_strength": -11.417855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.241062, "energy": 19.83351, "activity_lines": [ 8.119311, 8.143788, 8.181341, 8.208897 ] }, { "date": "2025-02-28", "close": 7.712275, "volume": 1932960, "typical_volume": 3121695.4, "trend": 8.308902, "fair_value": 6.706394, "relative_strength": -13.101912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.891934, "energy": 27.666531, "activity_lines": [ 7.989175, 8.055727, 8.139325, 8.164781 ] }, { "date": "2025-03-07", "close": 7.520427, "volume": 2434760, "typical_volume": 3138378.5, "trend": 8.232964, "fair_value": 6.725672, "relative_strength": -12.466827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.482467, "energy": 38.353081, "activity_lines": [ 7.822587, 7.946552, 8.080025, 8.113912 ] }, { "date": "2025-03-14", "close": 7.29021, "volume": 3153447, "typical_volume": 3183830.8, "trend": 8.144717, "fair_value": 6.740921, "relative_strength": -12.750991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.352419, "energy": 57.677526, "activity_lines": [ 7.613153, 7.811251, 8.000613, 8.053089 ] }, { "date": "2025-03-21", "close": 7.155916, "volume": 2154319, "typical_volume": 3200671.85, "trend": 8.089075, "fair_value": 6.756614, "relative_strength": -14.455201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.723981, "energy": 71.308782, "activity_lines": [ 7.40372, 7.67094, 7.912118, 7.989296 ] }, { "date": "2025-03-28", "close": 7.386134, "volume": 2156615, "typical_volume": 3139753.4, "trend": 8.044814, "fair_value": 6.772761, "relative_strength": -9.614742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.623493, "energy": 67.529174, "activity_lines": [ 7.345206, 7.587138, 7.848609, 7.943945 ] }, { "date": "2025-04-04", "close": 6.522819, "volume": 1962685, "typical_volume": 3074916.6, "trend": 7.994025, "fair_value": 6.786665, "relative_strength": -11.450695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.092539, "energy": 78.936499, "activity_lines": [ 7.048482, 7.362589, 7.707374, 7.845751 ] }, { "date": "2025-04-11", "close": 6.858553, "volume": 2253305, "typical_volume": 3048441.75, "trend": 7.935886, "fair_value": 6.803345, "relative_strength": -13.379265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.956504, "energy": 72.132339, "activity_lines": [ 6.942966, 7.228208, 7.604631, 7.772495 ] }, { "date": "2025-04-18", "close": 6.824676, "volume": 1053294, "typical_volume": 2954866.7, "trend": 7.895777, "fair_value": 6.820658, "relative_strength": -11.741091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.627004, "energy": 66.883695, "activity_lines": [ 6.870282, 7.108946, 7.505402, 7.700804 ] }, { "date": "2025-04-25", "close": 7.152878, "volume": 1749856, "typical_volume": 2900569.5, "trend": 7.857646, "fair_value": 6.840019, "relative_strength": -13.033852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.166426, "energy": 54.394053, "activity_lines": [ 6.938035, 7.070029, 7.444597, 7.652875 ] }, { "date": "2025-05-02", "close": 7.152878, "volume": 1476233, "typical_volume": 2661417.9, "trend": 7.821524, "fair_value": 6.860117, "relative_strength": -15.857659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.222882, "energy": 39.868031, "activity_lines": [ 7.00599, 7.051399, 7.388109, 7.607406 ] }, { "date": "2025-05-09", "close": 7.027389, "volume": 1312827, "typical_volume": 2160952.95, "trend": 7.791779, "fair_value": 6.875043, "relative_strength": -16.909606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.983571, "energy": 31.639926, "activity_lines": [ 7.047666, 7.027711, 7.326228, 7.556172 ] }, { "date": "2025-05-16", "close": 7.432816, "volume": 1837516, "typical_volume": 2128269.2, "trend": 7.776169, "fair_value": 6.892057, "relative_strength": -17.314509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.220063, "energy": 21.329737, "activity_lines": [ 7.190847, 7.090189, 7.309826, 7.533013 ] }, { "date": "2025-05-23", "close": 7.027389, "volume": 1086317, "typical_volume": 2058141.35, "trend": 7.741454, "fair_value": 6.904316, "relative_strength": -19.406235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.121124, "energy": 22.133631, "activity_lines": [ 7.160601, 7.080545, 7.259349, 7.484705 ] }, { "date": "2025-05-30", "close": 7.259062, "volume": 1208688, "typical_volume": 1905361.05, "trend": 7.723469, "fair_value": 6.917891, "relative_strength": -17.722647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.780887, "energy": 18.516981, "activity_lines": [ 7.194065, 7.117803, 7.237271, 7.453582 ] }, { "date": "2025-06-06", "close": 7.432816, "volume": 1794399, "typical_volume": 1851447.05, "trend": 7.693573, "fair_value": 6.93394, "relative_strength": -16.956207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.865561, "energy": 17.620945, "activity_lines": [ 7.278368, 7.184777, 7.235086, 7.434831 ] }, { "date": "2025-06-13", "close": 7.365245, "volume": 1833043, "typical_volume": 1850359.15, "trend": 7.676021, "fair_value": 6.951089, "relative_strength": -16.620494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.536462, "energy": 11.68745, "activity_lines": [ 7.321485, 7.238616, 7.230492, 7.413648 ] }, { "date": "2025-06-20", "close": 7.365245, "volume": 4064498, "typical_volume": 1942702.2, "trend": 7.645735, "fair_value": 6.966365, "relative_strength": -16.031863, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.637508, "energy": 12.592473, "activity_lines": [ 7.342078, 7.277139, 7.229515, 7.393598 ] }, { "date": "2025-06-27", "close": 7.41351, "volume": 1898167, "typical_volume": 1937479.4, "trend": 7.615195, "fair_value": 6.983482, "relative_strength": -18.407741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.954733, "energy": 11.555329, "activity_lines": [ 7.383264, 7.315225, 7.236294, 7.378616 ] }, { "date": "2025-07-04", "close": 7.809283, "volume": 1512912, "typical_volume": 1924852.5, "trend": 7.606854, "fair_value": 7.001491, "relative_strength": -14.903151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.806041, "energy": 17.761582, "activity_lines": [ 7.530633, 7.414563, 7.283376, 7.391138 ] }, { "date": "2025-07-11", "close": 7.577611, "volume": 2193541, "typical_volume": 1953469.1, "trend": 7.575107, "fair_value": 7.019263, "relative_strength": -16.491832, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.922193, "energy": 24.032924, "activity_lines": [ 7.564097, 7.459844, 7.310581, 7.389251 ] }, { "date": "2025-07-18", "close": 7.577611, "volume": 1981783, "typical_volume": 1955910.25, "trend": 7.545378, "fair_value": 7.036412, "relative_strength": -16.531359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.205424, "energy": 29.498114, "activity_lines": [ 7.587908, 7.497403, 7.340415, 7.389413 ] }, { "date": "2025-07-25", "close": 7.138135, "volume": 2918353, "typical_volume": 1980089.9, "trend": 7.503796, "fair_value": 7.050119, "relative_strength": -20.705347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.9645, "energy": 13.42832, "activity_lines": [ 7.451069, 7.445054, 7.329035, 7.363139 ] }, { "date": "2025-08-01", "close": 6.6137, "volume": 2402599, "typical_volume": 1942547.5, "trend": 7.445663, "fair_value": 7.059726, "relative_strength": -23.842297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.722575, "energy": 30.4175, "activity_lines": [ 7.154559, 7.30271, 7.26953, 7.305713 ] }, { "date": "2025-08-08", "close": 6.846782, "volume": 1533703, "typical_volume": 1911516.7, "trend": 7.4085, "fair_value": 7.070318, "relative_strength": -23.054802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.109538, "energy": 40.590171, "activity_lines": [ 6.989063, 7.210266, 7.235444, 7.267076 ] }, { "date": "2025-08-15", "close": 6.846782, "volume": 2197243, "typical_volume": 1913548.1, "trend": 7.360786, "fair_value": 7.084199, "relative_strength": -22.543968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.234291, "energy": 52.575077, "activity_lines": [ 6.887735, 7.125319, 7.20283, 7.230836 ] }, { "date": "2025-08-22", "close": 6.856494, "volume": 2251884, "typical_volume": 1928008.05, "trend": 7.31851, "fair_value": 7.096271, "relative_strength": -21.061307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.283063, "energy": 61.698453, "activity_lines": [ 6.838365, 7.052792, 7.173709, 7.198301 ] }, { "date": "2025-08-29", "close": 6.856494, "volume": 1274303, "typical_volume": 1879057.95, "trend": 7.279433, "fair_value": 7.108286, "relative_strength": -20.199512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.513591, "energy": 54.972153, "activity_lines": [ 6.83707, 6.989515, 7.143, 7.168493 ] }, { "date": "2025-09-05", "close": 6.885629, "volume": 1186543, "typical_volume": 1885720.4, "trend": 7.243565, "fair_value": 7.118219, "relative_strength": -20.027015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.748952, "energy": 38.914219, "activity_lines": [ 6.864263, 6.940786, 7.115075, 7.143087 ] }, { "date": "2025-09-12", "close": 6.6137, "volume": 1546099, "typical_volume": 1875532.55, "trend": 7.1884, "fair_value": 7.127259, "relative_strength": -23.89509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.033869, "energy": 43.389214, "activity_lines": [ 6.782685, 6.852213, 7.060962, 7.10245 ] }, { "date": "2025-09-19", "close": 7.176982, "volume": 3335465, "typical_volume": 1968494.15, "trend": 7.156648, "fair_value": 7.143371, "relative_strength": -18.659418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.874764, "energy": 21.772578, "activity_lines": [ 6.904405, 6.887793, 7.063062, 7.101714 ] }, { "date": "2025-09-26", "close": 6.934188, "volume": 1833111, "typical_volume": 1994508.35, "trend": 7.130712, "fair_value": 7.156678, "relative_strength": -20.485664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.088647, "energy": 20.059413, "activity_lines": [ 6.923181, 6.886512, 7.041925, 7.087361 ] }, { "date": "2025-10-03", "close": 6.83707, "volume": 2356337, "typical_volume": 2020449.4, "trend": 7.107933, "fair_value": 7.170724, "relative_strength": -21.956267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.450457, "energy": 20.987465, "activity_lines": [ 6.904405, 6.879272, 7.011982, 7.068417 ] }, { "date": "2025-10-10", "close": 6.633124, "volume": 2618140, "typical_volume": 2097040.55, "trend": 7.08603, "fair_value": 7.184654, "relative_strength": -22.022722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.461392, "energy": 26.59979, "activity_lines": [ 6.818942, 6.840425, 6.965452, 7.037784 ] }, { "date": "2025-10-17", "close": 6.720529, "volume": 2083320, "typical_volume": 2140772.15, "trend": 7.071517, "fair_value": 7.197442, "relative_strength": -22.37225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.281689, "energy": 31.745523, "activity_lines": [ 6.779447, 6.817117, 6.929124, 7.014203 ] }, { "date": "2025-10-24", "close": 6.793055, "volume": 1225448, "typical_volume": 2112324.6, "trend": 7.051748, "fair_value": 7.210582, "relative_strength": -22.652006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.674318, "energy": 36.35269, "activity_lines": [ 6.757006, 6.809291, 6.902267, 6.996238 ] }, { "date": "2025-10-31", "close": 6.538927, "volume": 2084099, "typical_volume": 2124877.4, "trend": 7.052285, "fair_value": 7.222207, "relative_strength": -26.396392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.08632, "energy": 51.232707, "activity_lines": [ 6.675451, 6.756236, 6.854255, 6.963153 ] }, { "date": "2025-11-07", "close": 6.705088, "volume": 2643290, "typical_volume": 2053817.0, "trend": 7.04717, "fair_value": 7.233932, "relative_strength": -21.568283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.548751, "energy": 38.732792, "activity_lines": [ 6.675633, 6.739167, 6.826002, 6.940753 ] }, { "date": "2025-11-14", "close": 6.26525, "volume": 1831444, "typical_volume": 2050480.85, "trend": 7.028522, "fair_value": 7.23535, "relative_strength": -26.03029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.546058, "energy": 53.983568, "activity_lines": [ 6.538001, 6.64488, 6.759004, 6.890306 ] }, { "date": "2025-11-21", "close": 5.84496, "volume": 2481813, "typical_volume": 2098925.9, "trend": 6.984925, "fair_value": 7.231861, "relative_strength": -28.145315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.221066, "energy": 70.935835, "activity_lines": [ 6.284798, 6.485456, 6.657445, 6.813948 ] }, { "date": "2025-11-28", "close": 6.949442, "volume": 3857312, "typical_volume": 2182114.45, "trend": 6.978144, "fair_value": 7.231538, "relative_strength": -17.997628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.697644, "energy": 31.416804, "activity_lines": [ 6.458127, 6.540824, 6.67043, 6.811658 ] }, { "date": "2025-12-05", "close": 6.665991, "volume": 2289531, "typical_volume": 2197501.85, "trend": 6.966097, "fair_value": 7.228548, "relative_strength": -21.604427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.411902, "energy": 29.549604, "activity_lines": [ 6.526546, 6.548793, 6.65941, 6.791519 ] }, { "date": "2025-12-12", "close": 6.753959, "volume": 2808983, "typical_volume": 2192033.35, "trend": 6.943468, "fair_value": 7.227142, "relative_strength": -18.439631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.511715, "energy": 17.598205, "activity_lines": [ 6.615817, 6.577632, 6.661109, 6.777833 ] }, { "date": "2025-12-19", "close": 6.304346, "volume": 4168631, "typical_volume": 2280334.95, "trend": 6.919367, "fair_value": 7.225974, "relative_strength": -23.617514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.368878, "energy": 20.920959, "activity_lines": [ 6.551959, 6.526234, 6.621818, 6.736599 ] }, { "date": "2025-12-26", "close": 6.695314, "volume": 1993161, "typical_volume": 2303307.85, "trend": 6.900575, "fair_value": 7.229014, "relative_strength": -19.247032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.968819, "energy": 13.962166, "activity_lines": [ 6.615817, 6.5519, 6.621235, 6.722144 ] }, { "date": "2026-01-02", "close": 6.26525, "volume": 1759812, "typical_volume": 2281436.3, "trend": 6.861657, "fair_value": 7.226064, "relative_strength": -22.435651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.716148, "energy": 25.521584, "activity_lines": [ 6.47963, 6.49983, 6.580414, 6.681156 ] }, { "date": "2026-01-09", "close": 6.402088, "volume": 1723856, "typical_volume": 2255034.9, "trend": 6.829551, "fair_value": 7.223256, "relative_strength": -21.818335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.577291, "energy": 29.992568, "activity_lines": [ 6.434669, 6.482237, 6.555395, 6.651506 ] }, { "date": "2026-01-16", "close": 6.416749, "volume": 1389514, "typical_volume": 2260795.45, "trend": 6.797935, "fair_value": 7.22233, "relative_strength": -20.300567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.346573, "energy": 26.825155, "activity_lines": [ 6.412188, 6.469797, 6.533936, 6.624874 ] }, { "date": "2026-01-23", "close": 6.634266, "volume": 1768696, "typical_volume": 2289903.1, "trend": 6.77196, "fair_value": 7.223202, "relative_strength": -17.206829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.033656, "energy": 22.499439, "activity_lines": [ 6.484694, 6.502148, 6.535287, 6.614314 ] }, { "date": "2026-01-30", "close": 6.644153, "volume": 1741884, "typical_volume": 2299692.35, "trend": 6.733122, "fair_value": 7.22385, "relative_strength": -16.374558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.756329, "energy": 11.061249, "activity_lines": [ 6.5385, 6.529587, 6.538776, 6.606069 ] }, { "date": "2026-02-06", "close": 6.604605, "volume": 1580846, "typical_volume": 2211961.4, "trend": 6.700689, "fair_value": 7.225224, "relative_strength": -14.631923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.751355, "energy": 11.636944, "activity_lines": [ 6.582535, 6.535305, 6.538354, 6.597777 ] }, { "date": "2026-02-13", "close": 6.090474, "volume": 1780377, "typical_volume": 2209324.7, "trend": 6.651118, "fair_value": 7.223649, "relative_strength": -19.617901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.938261, "energy": 22.210794, "activity_lines": [ 6.432569, 6.453815, 6.491693, 6.558409 ] }, { "date": "2026-02-20", "close": 6.011377, "volume": 1590382, "typical_volume": 2171026.95, "trend": 6.613559, "fair_value": 7.219259, "relative_strength": -20.875944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.389777, "energy": 41.78829, "activity_lines": [ 6.277011, 6.368407, 6.441516, 6.517135 ] }, { "date": "2026-02-27", "close": 6.041038, "volume": 1602142, "typical_volume": 2120227.05, "trend": 6.59447, "fair_value": 7.213502, "relative_strength": -19.629454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.490652, "energy": 58.524432, "activity_lines": [ 6.158366, 6.301893, 6.398096, 6.480198 ] }, { "date": "2026-03-06", "close": 6.011377, "volume": 1278021, "typical_volume": 2079962.1, "trend": 6.566623, "fair_value": 7.207958, "relative_strength": -18.340393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.702835, "energy": 65.249407, "activity_lines": [ 6.069381, 6.234774, 6.354671, 6.442579 ] }, { "date": "2026-03-13", "close": 6.110248, "volume": 1768283, "typical_volume": 2107103.85, "trend": 6.542072, "fair_value": 7.201721, "relative_strength": -15.494506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.553183, "energy": 58.063603, "activity_lines": [ 6.055539, 6.198067, 6.324039, 6.413136 ] }, { "date": "2026-03-20", "close": 5.79386, "volume": 2198439, "typical_volume": 2112820.85, "trend": 6.506651, "fair_value": 7.192302, "relative_strength": -17.614189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.908271, "energy": 59.323575, "activity_lines": [ 5.969192, 6.106653, 6.266526, 6.364864 ] }, { "date": "2026-03-27", "close": 5.487359, "volume": 2682597, "typical_volume": 2114786.2, "trend": 6.461013, "fair_value": 7.175899, "relative_strength": -18.585264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.149656, "energy": 64.171183, "activity_lines": [ 5.800451, 5.97057, 6.18337, 6.299103 ] }, { "date": "2026-04-03", "close": 5.576343, "volume": 2523490, "typical_volume": 2149388.5, "trend": 6.41737, "fair_value": 7.163297, "relative_strength": -19.662735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.275402, "energy": 61.917962, "activity_lines": [ 5.696307, 5.867564, 6.114488, 6.242028 ] }, { "date": "2026-04-10", "close": 5.526907, "volume": 3104176, "typical_volume": 2180506.65, "trend": 6.381144, "fair_value": 7.149337, "relative_strength": -23.010767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.119052, "energy": 67.240717, "activity_lines": [ 5.606663, 5.774805, 6.044178, 6.184578 ] }, { "date": "2026-04-17", "close": 6.377201, "volume": 4532527, "typical_volume": 2214267.4, "trend": 6.354485, "fair_value": 7.14766, "relative_strength": -15.562912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.712861, "energy": 32.397096, "activity_lines": [ 5.832749, 5.856958, 6.056363, 6.184324 ] }, { "date": "2026-04-24", "close": 6.09, "volume": 2735065, "typical_volume": 2236544.1, "trend": 6.326345, "fair_value": 7.148542, "relative_strength": -20.310925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.310857, "energy": 20.837683, "activity_lines": [ 5.945305, 5.891027, 6.043921, 6.167261 ] }, { "date": "2026-05-01", "close": 6.35, "volume": 1906076, "typical_volume": 2191398.75, "trend": 6.310109, "fair_value": 7.148138, "relative_strength": -17.448144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.134758, "energy": 15.565664, "activity_lines": [ 6.124784, 5.972378, 6.058983, 6.168787 ] }, { "date": "2026-05-08", "close": 6.68, "volume": 4255241, "typical_volume": 2195729.25, "trend": 6.311672, "fair_value": 7.151094, "relative_strength": -16.977199, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.592906, "energy": 25.981897, "activity_lines": [ 6.356754, 6.107572, 6.107398, 6.192651 ] }, { "date": "2026-05-15", "close": 6.15, "volume": 2239664, "typical_volume": 2208054.4, "trend": 6.292654, "fair_value": 7.14935, "relative_strength": -22.575345, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.651744, "energy": 17.860221, "activity_lines": [ 6.33848, 6.134785, 6.103547, 6.18222 ] }, { "date": "2026-05-22", "close": 6.27, "volume": 2020161, "typical_volume": 2221071.85, "trend": 6.275219, "fair_value": 7.148028, "relative_strength": -21.321395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.803798, "energy": 16.850435, "activity_lines": [ 6.318667, 6.181295, 6.113722, 6.180759 ] }, { "date": "2026-05-29", "close": 6.48, "volume": 1668024, "typical_volume": 2218280.25, "trend": 6.273255, "fair_value": 7.14672, "relative_strength": -20.247556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.232957, "energy": 20.856565, "activity_lines": [ 6.376, 6.263083, 6.143874, 6.19397 ] }, { "date": "2026-06-05", "close": 6.37, "volume": 3661282, "typical_volume": 2331868.65, "trend": 6.262085, "fair_value": 7.142102, "relative_strength": -17.174214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.480374, "energy": 10.410574, "activity_lines": [ 6.370667, 6.312396, 6.163179, 6.200212 ] }, { "date": "2026-06-12", "close": 6.54, "volume": 2202913, "typical_volume": 2353579.5, "trend": 6.271244, "fair_value": 7.141931, "relative_strength": -16.149458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.635642, "energy": 15.588322, "activity_lines": [ 6.420667, 6.376569, 6.198897, 6.218142 ] }, { "date": "2026-06-19", "close": 6.602982, "volume": 2355828, "typical_volume": 2384276.7, "trend": 6.296511, "fair_value": 7.145697, "relative_strength": -16.788577, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.998148, "energy": 26.374403, "activity_lines": [ 6.500994, 6.434673, 6.241062, 6.239544 ] }, { "date": "2026-06-26", "close": 6.939062, "volume": 4578009, "typical_volume": 2534134.85, "trend": 6.296165, "fair_value": 7.149184, "relative_strength": -7.813064, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.233488, "energy": 40.806845, "activity_lines": [ 6.663149, 6.534317, 6.315431, 6.280999 ] }, { "date": "2026-07-03", "close": 6.701829, "volume": 2701327, "typical_volume": 2580182.35, "trend": 6.29736, "fair_value": 7.150688, "relative_strength": -10.971223, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.654749, "energy": 50.25029, "activity_lines": [ 6.701623, 6.580613, 6.365614, 6.307171 ] }, { "date": "2026-07-10", "close": 6.672175, "volume": 2873124, "typical_volume": 2644319.45, "trend": 6.294633, "fair_value": 7.152351, "relative_strength": -12.218948, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.416937, "energy": 46.011654, "activity_lines": [ 6.715423, 6.610392, 6.410061, 6.331353 ] }, { "date": "2026-07-17", "close": 6.563444, "volume": 2430170, "typical_volume": 2685720.85, "trend": 6.30327, "fair_value": 7.154014, "relative_strength": -9.216353, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.937623, "energy": 37.826135, "activity_lines": [ 6.672834, 6.614545, 6.441006, 6.348695 ] }, { "date": "2026-07-24", "close": 6.52, "volume": 2052732, "typical_volume": 2724456.4, "trend": 6.297426, "fair_value": 7.155457, "relative_strength": -7.822205, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.309784, "energy": 25.02552, "activity_lines": [ 6.614201, 6.612918, 6.465326, 6.362678 ] }, { "date": "2026-07-31", "close": 7.56, "volume": 6506487, "typical_volume": 2961366.6, "trend": 6.340585, "fair_value": 7.162811, "relative_strength": 6.494222, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.990351, "energy": 46.653933, "activity_lines": [ 6.907767, 6.793654, 6.586272, 6.444134 ] }, { "date": "2026-08-07", "close": 7.6, "volume": 3173738, "typical_volume": 3010131.55, "trend": 6.380515, "fair_value": 7.171119, "relative_strength": 2.145296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.664071, "energy": 65.199106, "activity_lines": [ 7.173271, 6.958209, 6.704124, 6.525387 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }