{ "ticker": { "uuid": "8678a63a-cefd-43f9-9375-967c9ed39eae", "symbol": "SIFI", "name": "HARBOR ARES SYSTEMATIC MULTI-SECTOR INCOME ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 37.192, "architecture_energy": 19.491, "architecture_maturity": 19.935, "architecture_confidence": 73.929, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 47.21, "rotation_up": 26.21, "upward_expansion": 52.55, "deceleration": 88.8, "rotation_down": 34.28, "downward_expansion": 20.88 }, "activity_lines": [ 43.258599, 43.296346, 43.2927, 43.246347 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 43.4216, "trend_reference": 43.218199, "distance_from_trend": 0.004706, "trend_direction": "Improving", "fair_value": 40.045334, "distance_from_fair_value": 0.084311, "fair_value_direction": "Weakening", "relative_strength": -9.934756, "relative_strength_direction": "Weakening", "price_momentum": 0.001922, "excess_performance": -0.123703, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.004706, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.004076, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.084311, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.016179, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.099348, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.008417, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.001922, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.85863, "read": "Supply-led" } ], "volume": { "latest": 713, "relative_activity": 1.095911, "balance": 0.85863, "dry_up": 1.140486, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.005179, "annualized_volatility": 0.039386, "from_high_reference": -0.003393, "from_low_reference": 0.044162 }, "levels": { "trend_reference": 43.218199, "fair_value_reference": 40.045334, "structural_low": 42.387625, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.008818, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.010075, "regime_survival": 0.333333, "best_return": 0.014851, "worst_return": 0.006599, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.01773, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.039543, "regime_survival": 0.0, "best_return": 0.033135, "worst_return": 0.002325, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.043852, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.01887, "regime_survival": 0.0, "best_return": 0.043852, "worst_return": 0.043852, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.085652, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.081962, "regime_survival": 0.0, "best_return": 0.085652, "worst_return": 0.085652, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.015623, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-10-25", "tenure": "Established", "return": 0.042364, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": 0.018508, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.0072, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.011545, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.011308, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.026485, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.004258, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-03-06", "tenure": "Extended", "return": 0.076418, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": 0.004963, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.007465, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.003887, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-17", "tenure": "Developing", "return": -0.000196, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.008925, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 35.338674, "volume": 2600, "typical_volume": 366.45, "trend": 35.337126, "fair_value": 35.702353, "relative_strength": -6.714275, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.1131, "energy": 32.038813, "activity_lines": [ 35.451005, 35.406721, 35.377549, 35.366869 ] }, { "date": "2023-08-25", "close": 35.423433, "volume": 1297, "typical_volume": 429.75, "trend": 35.3377, "fair_value": 35.699618, "relative_strength": -7.093844, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.885519, "energy": 20.99335, "activity_lines": [ 35.430866, 35.419959, 35.379328, 35.372437 ] }, { "date": "2023-09-01", "close": 35.639749, "volume": 691, "typical_volume": 463.3, "trend": 35.34154, "fair_value": 35.699037, "relative_strength": -8.642515, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.508008, "energy": 28.508056, "activity_lines": [ 35.491128, 35.470074, 35.402528, 35.391924 ] }, { "date": "2023-09-08", "close": 35.467042, "volume": 77, "typical_volume": 467.15, "trend": 35.351994, "fair_value": 35.696806, "relative_strength": -7.783079, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.15096, "energy": 21.706666, "activity_lines": [ 35.486855, 35.477991, 35.408841, 35.400021 ] }, { "date": "2023-09-15", "close": 35.489411, "volume": 13, "typical_volume": 382.75, "trend": 35.367294, "fair_value": 35.694831, "relative_strength": -7.399556, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.492369, "energy": 26.211344, "activity_lines": [ 35.494667, 35.486738, 35.417265, 35.408887 ] }, { "date": "2023-09-22", "close": 35.339073, "volume": 5, "typical_volume": 380.85, "trend": 35.381122, "fair_value": 35.691475, "relative_strength": -4.782487, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.228528, "energy": 14.357551, "activity_lines": [ 35.450471, 35.460285, 35.412154, 35.407066 ] }, { "date": "2023-09-29", "close": 35.228494, "volume": 5, "typical_volume": 380.4, "trend": 35.383097, "fair_value": 35.687148, "relative_strength": -4.156762, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.741373, "energy": 10.254309, "activity_lines": [ 35.369389, 35.414958, 35.398146, 35.397219 ] }, { "date": "2023-10-06", "close": 35.092406, "volume": 688, "typical_volume": 414.6, "trend": 35.385937, "fair_value": 35.681641, "relative_strength": -4.7174, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -64.411584, "energy": 45.744799, "activity_lines": [ 35.255939, 35.350693, 35.372575, 35.378465 ] }, { "date": "2023-10-13", "close": 35.118822, "volume": 7720, "typical_volume": 800.3, "trend": 35.387969, "fair_value": 35.676477, "relative_strength": -4.792704, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.404004, "energy": 62.20355, "activity_lines": [ 35.187785, 35.299284, 35.350545, 35.361232 ] }, { "date": "2023-10-20", "close": 34.86178, "volume": 582, "typical_volume": 829.25, "trend": 35.373869, "fair_value": 35.669071, "relative_strength": -2.994156, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.736515, "energy": 77.740596, "activity_lines": [ 35.057164, 35.208734, 35.30428, 35.327284 ] }, { "date": "2023-10-27", "close": 35.021373, "volume": 901, "typical_volume": 823.0, "trend": 35.359223, "fair_value": 35.663236, "relative_strength": 0.017057, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.940977, "energy": 73.106687, "activity_lines": [ 35.021584, 35.158095, 35.275622, 35.304542 ] }, { "date": "2023-11-03", "close": 35.914525, "volume": 221, "typical_volume": 758.35, "trend": 35.369856, "fair_value": 35.66548, "relative_strength": -2.915859, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -8.699638, "energy": 7.959432, "activity_lines": [ 35.3049, 35.275616, 35.333254, 35.340368 ] }, { "date": "2023-11-10", "close": 35.648566, "volume": 355, "typical_volume": 771.2, "trend": 35.37322, "fair_value": 35.66533, "relative_strength": -4.791985, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.923318, "energy": 17.626706, "activity_lines": [ 35.453829, 35.335852, 35.362575, 35.358349 ] }, { "date": "2023-11-17", "close": 36.004851, "volume": 13, "typical_volume": 770.35, "trend": 35.39128, "fair_value": 35.668308, "relative_strength": -5.843751, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.956991, "energy": 53.407229, "activity_lines": [ 35.684441, 35.460707, 35.422959, 35.3991 ] }, { "date": "2023-11-24", "close": 36.048908, "volume": 3, "typical_volume": 766.9, "trend": 35.404453, "fair_value": 35.671618, "relative_strength": -6.493842, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.320014, "energy": 68.702398, "activity_lines": [ 35.870671, 35.583794, 35.48413, 35.441527 ] }, { "date": "2023-12-01", "close": 36.778259, "volume": 1233, "typical_volume": 827.15, "trend": 35.440986, "fair_value": 35.681158, "relative_strength": -5.245845, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.779303, "energy": 93.473937, "activity_lines": [ 36.220876, 35.829317, 35.610038, 35.53016 ] }, { "date": "2023-12-08", "close": 36.710419, "volume": 937, "typical_volume": 871.45, "trend": 35.480599, "fair_value": 35.689955, "relative_strength": -5.434656, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.615988, "energy": 94.475388, "activity_lines": [ 36.431342, 36.036339, 35.722954, 35.612059 ] }, { "date": "2023-12-15", "close": 37.355838, "volume": 308, "typical_volume": 884.25, "trend": 35.548868, "fair_value": 35.704073, "relative_strength": -5.754892, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.95956, "energy": 97.22616, "activity_lines": [ 36.803887, 36.333766, 35.891803, 35.733042 ] }, { "date": "2023-12-22", "close": 37.53956, "volume": 24, "typical_volume": 884.75, "trend": 35.627842, "fair_value": 35.719497, "relative_strength": -5.878121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.643443, "energy": 96.407737, "activity_lines": [ 37.123856, 36.623443, 36.06948, 35.861474 ] }, { "date": "2023-12-29", "close": 37.615349, "volume": 3300, "typical_volume": 1048.65, "trend": 35.702776, "fair_value": 35.735296, "relative_strength": -5.744125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.853885, "energy": 93.951996, "activity_lines": [ 37.366773, 36.882887, 36.244836, 35.9897 ] }, { "date": "2024-01-05", "close": 37.38417, "volume": 33, "typical_volume": 920.3, "trend": 35.772943, "fair_value": 35.748923, "relative_strength": -4.583348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.454088, "energy": 88.078296, "activity_lines": [ 37.428201, 37.050233, 36.387917, 36.098177 ] }, { "date": "2024-01-12", "close": 37.853804, "volume": 223, "typical_volume": 866.6, "trend": 35.858452, "fair_value": 35.766176, "relative_strength": -4.924851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.01143, "energy": 90.62405, "activity_lines": [ 37.60578, 37.260008, 36.565984, 36.232426 ] }, { "date": "2024-01-19", "close": 37.53956, "volume": 609, "typical_volume": 862.5, "trend": 35.941572, "fair_value": 35.780594, "relative_strength": -6.557697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.550705, "energy": 66.790184, "activity_lines": [ 37.602386, 37.377387, 36.702549, 36.340885 ] }, { "date": "2024-01-26", "close": 37.686807, "volume": 99, "typical_volume": 863.6, "trend": 36.021501, "fair_value": 35.795966, "relative_strength": -6.90689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.909045, "energy": 66.370494, "activity_lines": [ 37.635825, 37.487157, 36.844092, 36.453481 ] }, { "date": "2024-02-02", "close": 37.701114, "volume": 1176, "typical_volume": 921.75, "trend": 36.109644, "fair_value": 35.811207, "relative_strength": -7.94008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.513592, "energy": 66.544365, "activity_lines": [ 37.664217, 37.568948, 36.976427, 36.561843 ] }, { "date": "2024-02-09", "close": 37.633877, "volume": 28, "typical_volume": 922.9, "trend": 36.183881, "fair_value": 35.825673, "relative_strength": -9.09891, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.769223, "energy": 62.895133, "activity_lines": [ 37.664479, 37.608473, 37.091826, 36.660181 ] }, { "date": "2024-02-16", "close": 37.365363, "volume": 305, "typical_volume": 937.9, "trend": 36.244465, "fair_value": 35.837797, "relative_strength": -9.177241, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.293332, "energy": 56.510385, "activity_lines": [ 37.558589, 37.583621, 37.170725, 36.736405 ] }, { "date": "2024-02-23", "close": 37.462483, "volume": 4, "typical_volume": 903.7, "trend": 36.308705, "fair_value": 35.850489, "relative_strength": -10.10724, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.817136, "energy": 50.654071, "activity_lines": [ 37.517636, 37.564519, 37.248698, 36.814987 ] }, { "date": "2024-03-01", "close": 37.566987, "volume": 1108, "typical_volume": 573.1, "trend": 36.376389, "fair_value": 35.863796, "relative_strength": -10.418492, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.365174, "energy": 48.715303, "activity_lines": [ 37.516655, 37.562479, 37.325337, 36.896166 ] }, { "date": "2024-03-08", "close": 37.769418, "volume": 441, "typical_volume": 566.05, "trend": 36.453337, "fair_value": 35.878454, "relative_strength": -9.346884, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.827931, "energy": 52.068822, "activity_lines": [ 37.591139, 37.596745, 37.409598, 36.986039 ] }, { "date": "2024-03-15", "close": 37.492417, "volume": 22380, "typical_volume": 1640.0, "trend": 36.525129, "fair_value": 35.890775, "relative_strength": -9.583746, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.311097, "energy": 48.562515, "activity_lines": [ 37.568736, 37.577847, 37.453632, 37.053077 ] }, { "date": "2024-03-22", "close": 38.031157, "volume": 5723, "typical_volume": 1915.1, "trend": 36.612053, "fair_value": 35.90699, "relative_strength": -9.914467, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.103861, "energy": 63.599208, "activity_lines": [ 37.735344, 37.654933, 37.537208, 37.15024 ] }, { "date": "2024-03-29", "close": 37.82611, "volume": 1164, "typical_volume": 1955.55, "trend": 36.684931, "fair_value": 35.921419, "relative_strength": -10.387621, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.657039, "energy": 57.929584, "activity_lines": [ 37.789217, 37.691513, 37.591176, 37.228566 ] }, { "date": "2024-04-05", "close": 37.559634, "volume": 3894, "typical_volume": 2149.6, "trend": 36.754685, "fair_value": 35.933645, "relative_strength": -9.883035, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.749533, "energy": 48.992106, "activity_lines": [ 37.730022, 37.674433, 37.609396, 37.284999 ] }, { "date": "2024-04-12", "close": 37.383362, "volume": 410, "typical_volume": 2169.95, "trend": 36.817816, "fair_value": 35.944383, "relative_strength": -8.663501, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.908077, "energy": 36.506405, "activity_lines": [ 37.61256, 37.627616, 37.603424, 37.325558 ] }, { "date": "2024-04-19", "close": 37.220494, "volume": 676, "typical_volume": 2142.1, "trend": 36.88053, "fair_value": 35.953766, "relative_strength": -5.906192, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.08313, "energy": 13.805926, "activity_lines": [ 37.466546, 37.556964, 37.575587, 37.351538 ] }, { "date": "2024-04-26", "close": 37.327028, "volume": 329, "typical_volume": 2111.7, "trend": 36.950481, "fair_value": 35.96379, "relative_strength": -7.768646, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.709257, "energy": 19.885662, "activity_lines": [ 37.374172, 37.513198, 37.55579, 37.380344 ] }, { "date": "2024-05-03", "close": 37.7322, "volume": 380, "typical_volume": 2115.3, "trend": 37.038474, "fair_value": 35.976605, "relative_strength": -7.007013, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.073078, "energy": 20.849389, "activity_lines": [ 37.463797, 37.543796, 37.571645, 37.430777 ] }, { "date": "2024-05-10", "close": 37.694191, "volume": 489, "typical_volume": 2138.55, "trend": 37.12432, "fair_value": 35.988961, "relative_strength": -8.467147, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.645424, "energy": 13.431505, "activity_lines": [ 37.547013, 37.56258, 37.582087, 37.473082 ] }, { "date": "2024-05-17", "close": 37.910194, "volume": 1500, "typical_volume": 2048.55, "trend": 37.225934, "fair_value": 36.002685, "relative_strength": -9.130945, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.648824, "energy": 39.825308, "activity_lines": [ 37.693259, 37.618324, 37.612365, 37.523783 ] }, { "date": "2024-05-24", "close": 37.846757, "volume": 1576, "typical_volume": 2125.7, "trend": 37.320113, "fair_value": 36.015763, "relative_strength": -8.982073, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.763311, "energy": 47.936577, "activity_lines": [ 37.783237, 37.659975, 37.635197, 37.563836 ] }, { "date": "2024-05-31", "close": 37.876056, "volume": 196, "typical_volume": 2124.35, "trend": 37.385498, "fair_value": 36.028864, "relative_strength": -8.283856, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.576372, "energy": 56.32869, "activity_lines": [ 37.841231, 37.70051, 37.658617, 37.599704 ] }, { "date": "2024-06-07", "close": 37.900702, "volume": 287, "typical_volume": 2108.25, "trend": 37.460569, "fair_value": 36.041954, "relative_strength": -9.091062, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.143103, "energy": 59.157868, "activity_lines": [ 37.870839, 37.748346, 37.684278, 37.632943 ] }, { "date": "2024-06-14", "close": 38.147691, "volume": 1626, "typical_volume": 2184.6, "trend": 37.531997, "fair_value": 36.056577, "relative_strength": -9.735054, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.341391, "energy": 63.749649, "activity_lines": [ 37.971543, 37.839733, 37.731742, 37.677273 ] }, { "date": "2024-06-21", "close": 38.313472, "volume": 838, "typical_volume": 2167.7, "trend": 37.607482, "fair_value": 36.072142, "relative_strength": -9.662203, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.077286, "energy": 77.347463, "activity_lines": [ 38.097273, 37.95057, 37.792801, 37.727691 ] }, { "date": "2024-06-28", "close": 38.172196, "volume": 42, "typical_volume": 2168.4, "trend": 37.653947, "fair_value": 36.086525, "relative_strength": -9.711338, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.197333, "energy": 74.847283, "activity_lines": [ 38.149027, 38.01881, 37.837488, 37.764124 ] }, { "date": "2024-07-05", "close": 38.471373, "volume": 51, "typical_volume": 2155.7, "trend": 37.712645, "fair_value": 36.102749, "relative_strength": -10.453898, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.015093, "energy": 85.19762, "activity_lines": [ 38.27881, 38.124142, 37.908105, 37.816861 ] }, { "date": "2024-07-12", "close": 38.703364, "volume": 121, "typical_volume": 2161.55, "trend": 37.757563, "fair_value": 36.120321, "relative_strength": -10.534655, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.306878, "energy": 92.594647, "activity_lines": [ 38.446236, 38.250847, 37.995549, 37.880778 ] }, { "date": "2024-07-19", "close": 38.688537, "volume": 326, "typical_volume": 2122.45, "trend": 37.795862, "fair_value": 36.137557, "relative_strength": -8.566527, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.757256, "energy": 90.946035, "activity_lines": [ 38.555208, 38.3572, 38.075673, 37.940841 ] }, { "date": "2024-07-26", "close": 38.801737, "volume": 436, "typical_volume": 2122.2, "trend": 37.835408, "fair_value": 36.155318, "relative_strength": -7.357052, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.597035, "energy": 92.095283, "activity_lines": [ 38.665858, 38.466055, 38.161237, 38.005736 ] }, { "date": "2024-08-02", "close": 39.169323, "volume": 12, "typical_volume": 1003.8, "trend": 37.894914, "fair_value": 36.175278, "relative_strength": -4.283123, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.55278, "energy": 96.669808, "activity_lines": [ 38.866485, 38.625534, 38.276893, 38.091795 ] }, { "date": "2024-08-09", "close": 39.082396, "volume": 73, "typical_volume": 721.3, "trend": 37.935867, "fair_value": 36.194404, "relative_strength": -4.335255, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.102875, "energy": 91.982994, "activity_lines": [ 38.971661, 38.745161, 38.376285, 38.168407 ] }, { "date": "2024-08-16", "close": 39.326773, "volume": 116, "typical_volume": 668.9, "trend": 37.99544, "fair_value": 36.214877, "relative_strength": -7.179892, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.919113, "energy": 95.016949, "activity_lines": [ 39.117562, 38.887287, 38.493945, 38.258143 ] }, { "date": "2024-08-23", "close": 39.630528, "volume": 222, "typical_volume": 485.3, "trend": 38.060231, "fair_value": 36.237057, "relative_strength": -7.50483, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.494004, "energy": 96.790337, "activity_lines": [ 39.323154, 39.058713, 38.633388, 38.363632 ] }, { "date": "2024-08-30", "close": 39.497596, "volume": 265, "typical_volume": 478.05, "trend": 38.120114, "fair_value": 36.258093, "relative_strength": -7.835329, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.324712, "energy": 90.639927, "activity_lines": [ 39.421635, 39.179009, 38.75031, 38.456366 ] }, { "date": "2024-09-06", "close": 39.761959, "volume": 281, "typical_volume": 458.3, "trend": 38.19105, "fair_value": 36.280553, "relative_strength": -3.039138, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.934805, "energy": 93.366309, "activity_lines": [ 39.561847, 39.325841, 38.882341, 38.562291 ] }, { "date": "2024-09-13", "close": 39.848645, "volume": 38, "typical_volume": 443.75, "trend": 38.273826, "fair_value": 36.285978, "relative_strength": -6.33424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.204084, "energy": 93.988563, "activity_lines": [ 39.691445, 39.459529, 39.010526, 38.669233 ] }, { "date": "2024-09-20", "close": 39.958795, "volume": 2510, "typical_volume": 550.25, "trend": 38.357036, "fair_value": 36.292959, "relative_strength": -7.087687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.864812, "energy": 93.125203, "activity_lines": [ 39.806677, 39.588204, 39.137194, 38.77794 ] }, { "date": "2024-09-27", "close": 39.933631, "volume": 437, "typical_volume": 547.65, "trend": 38.435925, "fair_value": 36.300379, "relative_strength": -7.348076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.581103, "energy": 86.861427, "activity_lines": [ 39.871386, 39.689477, 39.250862, 38.879656 ] }, { "date": "2024-10-04", "close": 39.803722, "volume": 893, "typical_volume": 517.3, "trend": 38.503735, "fair_value": 36.308593, "relative_strength": -7.578552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.442989, "energy": 82.381608, "activity_lines": [ 39.872585, 39.744492, 39.341494, 38.967901 ] }, { "date": "2024-10-11", "close": 39.717357, "volume": 48, "typical_volume": 440.9, "trend": 38.577899, "fair_value": 36.316052, "relative_strength": -8.502374, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.801253, "energy": 67.30321, "activity_lines": [ 39.824587, 39.765586, 39.414884, 39.046199 ] }, { "date": "2024-10-18", "close": 39.765707, "volume": 142, "typical_volume": 438.2, "trend": 38.635718, "fair_value": 36.324547, "relative_strength": -8.804504, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.560114, "energy": 64.676862, "activity_lines": [ 39.795679, 39.785508, 39.483971, 39.122832 ] }, { "date": "2024-10-25", "close": 39.450085, "volume": 559, "typical_volume": 451.8, "trend": 38.68985, "fair_value": 36.330943, "relative_strength": -8.22812, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.615856, "energy": 50.456392, "activity_lines": [ 39.667093, 39.735619, 39.514001, 39.175372 ] }, { "date": "2024-11-01", "close": 39.299373, "volume": 313, "typical_volume": 386.15, "trend": 38.747841, "fair_value": 36.335239, "relative_strength": -6.938261, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.710667, "energy": 34.685364, "activity_lines": [ 39.522184, 39.656087, 39.522298, 39.214696 ] }, { "date": "2024-11-08", "close": 39.708836, "volume": 117, "typical_volume": 350.1, "trend": 38.825357, "fair_value": 36.342535, "relative_strength": -9.870275, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.551343, "energy": 31.773155, "activity_lines": [ 39.556047, 39.657023, 39.564109, 39.276696 ] }, { "date": "2024-11-15", "close": 39.464884, "volume": 77, "typical_volume": 351.85, "trend": 38.90017, "fair_value": 36.349572, "relative_strength": -8.19611, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.966886, "energy": 29.909627, "activity_lines": [ 39.514917, 39.609763, 39.576041, 39.317956 ] }, { "date": "2024-11-22", "close": 39.488548, "volume": 2032, "typical_volume": 450.9, "trend": 38.972221, "fair_value": 36.359344, "relative_strength": -9.315333, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.618364, "energy": 22.030644, "activity_lines": [ 39.498508, 39.572208, 39.584071, 39.355915 ] }, { "date": "2024-11-29", "close": 39.894894, "volume": 235, "typical_volume": 456.6, "trend": 39.044311, "fair_value": 36.369303, "relative_strength": -9.094327, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.262755, "energy": 44.760098, "activity_lines": [ 39.636024, 39.615081, 39.625957, 39.415443 ] }, { "date": "2024-12-06", "close": 40.02672, "volume": 5186, "typical_volume": 699.6, "trend": 39.122062, "fair_value": 36.37911, "relative_strength": -9.223762, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.140262, "energy": 60.40518, "activity_lines": [ 39.787828, 39.683084, 39.674724, 39.478824 ] }, { "date": "2024-12-13", "close": 39.704905, "volume": 714, "typical_volume": 713.5, "trend": 39.181885, "fair_value": 36.386568, "relative_strength": -9.064345, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.299375, "energy": 49.826878, "activity_lines": [ 39.783871, 39.690882, 39.68647, 39.516427 ] }, { "date": "2024-12-20", "close": 39.444277, "volume": 34, "typical_volume": 714.6, "trend": 39.235136, "fair_value": 36.391478, "relative_strength": -7.639571, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.877299, "energy": 31.964006, "activity_lines": [ 39.6933, 39.653091, 39.669093, 39.533355 ] }, { "date": "2024-12-27", "close": 39.419032, "volume": 173, "typical_volume": 719.6, "trend": 39.286569, "fair_value": 36.396176, "relative_strength": -7.956816, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.416892, "energy": 10.168734, "activity_lines": [ 39.595688, 39.615674, 39.648003, 39.545219 ] }, { "date": "2025-01-03", "close": 39.593727, "volume": 19, "typical_volume": 714.75, "trend": 39.343003, "fair_value": 36.406159, "relative_strength": -6.721296, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.40936, "energy": 14.893951, "activity_lines": [ 39.560942, 39.616323, 39.641947, 39.565036 ] }, { "date": "2025-01-10", "close": 39.228271, "volume": 74, "typical_volume": 707.35, "trend": 39.379022, "fair_value": 36.414049, "relative_strength": -5.431833, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -13.744388, "energy": 24.831242, "activity_lines": [ 39.424455, 39.547915, 39.599814, 39.557634 ] }, { "date": "2025-01-17", "close": 39.647522, "volume": 1227, "typical_volume": 755.45, "trend": 39.42349, "fair_value": 36.426922, "relative_strength": -6.842094, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.081468, "energy": 16.094153, "activity_lines": [ 39.480948, 39.557026, 39.599526, 39.574957 ] }, { "date": "2025-01-24", "close": 39.766954, "volume": 411, "typical_volume": 761.95, "trend": 39.476649, "fair_value": 36.442704, "relative_strength": -7.837222, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.258312, "energy": 11.612436, "activity_lines": [ 39.581077, 39.588967, 39.609898, 39.597116 ] }, { "date": "2025-01-31", "close": 39.85499, "volume": 115, "typical_volume": 765.8, "trend": 39.52277, "fair_value": 36.460395, "relative_strength": -6.4099, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.1702, "energy": 27.125118, "activity_lines": [ 39.68904, 39.631423, 39.628631, 39.621525 ] }, { "date": "2025-02-07", "close": 39.918788, "volume": 352, "typical_volume": 657.9, "trend": 39.563284, "fair_value": 36.480721, "relative_strength": -5.850511, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.850175, "energy": 43.531117, "activity_lines": [ 39.789205, 39.678815, 39.65341, 39.647074 ] }, { "date": "2025-02-14", "close": 40.050833, "volume": 52, "typical_volume": 638.65, "trend": 39.608694, "fair_value": 36.502396, "relative_strength": -6.666419, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.392749, "energy": 67.361756, "activity_lines": [ 39.911714, 39.749781, 39.690955, 39.678529 ] }, { "date": "2025-02-21", "close": 40.139692, "volume": 1116, "typical_volume": 649.8, "trend": 39.653292, "fair_value": 36.524287, "relative_strength": -4.734404, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.157065, "energy": 75.144129, "activity_lines": [ 40.009006, 39.836465, 39.736405, 39.712787 ] }, { "date": "2025-02-28", "close": 40.446876, "volume": 560, "typical_volume": 675.4, "trend": 39.695877, "fair_value": 36.548779, "relative_strength": -2.912114, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.69444, "energy": 86.486194, "activity_lines": [ 40.175881, 39.971096, 39.80951, 39.763986 ] }, { "date": "2025-03-07", "close": 40.350967, "volume": 3708, "typical_volume": 853.7, "trend": 39.738163, "fair_value": 36.576786, "relative_strength": 0.057362, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.682771, "energy": 84.514575, "activity_lines": [ 40.265458, 40.070059, 39.870007, 39.80625 ] }, { "date": "2025-03-14", "close": 40.070997, "volume": 2405, "typical_volume": 946.0, "trend": 39.76297, "fair_value": 36.601529, "relative_strength": 1.762949, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.150064, "energy": 73.996509, "activity_lines": [ 40.228647, 40.101175, 39.901054, 39.827723 ] }, { "date": "2025-03-21", "close": 40.373265, "volume": 3070, "typical_volume": 1083.85, "trend": 39.787728, "fair_value": 36.631073, "relative_strength": 2.075723, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.109138, "energy": 77.594501, "activity_lines": [ 40.282444, 40.17857, 39.957931, 39.867097 ] }, { "date": "2025-03-28", "close": 40.251414, "volume": 4544, "typical_volume": 1305.2, "trend": 39.812856, "fair_value": 36.658255, "relative_strength": 3.313944, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.870062, "energy": 51.063963, "activity_lines": [ 40.274129, 40.212993, 39.99809, 39.897012 ] }, { "date": "2025-04-04", "close": 39.685795, "volume": 2274, "typical_volume": 1415.05, "trend": 39.810317, "fair_value": 36.685161, "relative_strength": 11.859809, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.160542, "energy": 17.099885, "activity_lines": [ 40.069826, 40.133596, 39.981796, 39.888815 ] }, { "date": "2025-04-11", "close": 39.138323, "volume": 408, "typical_volume": 1333.85, "trend": 39.786639, "fair_value": 36.709117, "relative_strength": 4.418347, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -26.190207, "energy": 28.166381, "activity_lines": [ 39.733771, 39.956135, 39.91231, 39.84546 ] }, { "date": "2025-04-18", "close": 39.72233, "volume": 3296, "typical_volume": 1486.9, "trend": 39.778757, "fair_value": 36.739342, "relative_strength": 7.511923, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.288369, "energy": 28.6971, "activity_lines": [ 39.673228, 39.897886, 39.900112, 39.841311 ] }, { "date": "2025-04-25", "close": 40.174885, "volume": 157, "typical_volume": 1235.45, "trend": 39.786799, "fair_value": 36.774028, "relative_strength": 3.992272, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.110525, "energy": 20.515787, "activity_lines": [ 39.786781, 39.925493, 39.931836, 39.866868 ] }, { "date": "2025-05-02", "close": 40.177709, "volume": 1157, "typical_volume": 1257.6, "trend": 39.799265, "fair_value": 36.809739, "relative_strength": 1.148178, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.973173, "energy": 18.490272, "activity_lines": [ 39.914501, 39.951357, 39.963123, 39.892088 ] }, { "date": "2025-05-09", "close": 40.196386, "volume": 17850, "typical_volume": 2148.4, "trend": 39.815233, "fair_value": 36.845671, "relative_strength": 1.686713, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.595757, "energy": 28.202258, "activity_lines": [ 40.05336, 39.979926, 39.993938, 39.917709 ] }, { "date": "2025-05-16", "close": 40.348786, "volume": 421, "typical_volume": 2160.8, "trend": 39.834669, "fair_value": 36.882657, "relative_strength": -2.934348, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.49598, "energy": 44.465649, "activity_lines": [ 40.20898, 40.040759, 40.035685, 39.952131 ] }, { "date": "2025-05-23", "close": 40.117291, "volume": 33, "typical_volume": 2161.5, "trend": 39.856909, "fair_value": 36.914011, "relative_strength": -0.891554, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.49706, "energy": 47.332561, "activity_lines": [ 40.206737, 40.059541, 40.050958, 39.970365 ] }, { "date": "2025-05-30", "close": 40.532002, "volume": 1352, "typical_volume": 2225.4, "trend": 39.897997, "fair_value": 36.949807, "relative_strength": -1.506131, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.830791, "energy": 63.192726, "activity_lines": [ 40.316401, 40.152884, 40.103234, 40.013919 ] }, { "date": "2025-06-06", "close": 40.440649, "volume": 211, "typical_volume": 2174.6, "trend": 39.92239, "fair_value": 36.9892, "relative_strength": -3.21065, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.752982, "energy": 57.933886, "activity_lines": [ 40.371806, 40.22673, 40.140602, 40.048929 ] }, { "date": "2025-06-13", "close": 40.659741, "volume": 900, "typical_volume": 2199.05, "trend": 39.962219, "fair_value": 37.03274, "relative_strength": -2.254773, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.068317, "energy": 59.171189, "activity_lines": [ 40.482712, 40.336971, 40.195058, 40.0965 ] }, { "date": "2025-06-20", "close": 40.830136, "volume": 24, "typical_volume": 2194.5, "trend": 40.006939, "fair_value": 37.075905, "relative_strength": -1.618687, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.513527, "energy": 73.032058, "activity_lines": [ 40.619526, 40.460485, 40.261492, 40.152495 ] }, { "date": "2025-06-27", "close": 41.231353, "volume": 30, "typical_volume": 2178.4, "trend": 40.051487, "fair_value": 37.121309, "relative_strength": -3.880221, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.263992, "energy": 82.574314, "activity_lines": [ 40.857989, 40.626187, 40.361493, 40.231489 ] }, { "date": "2025-07-04", "close": 41.330002, "volume": 3229, "typical_volume": 2337.25, "trend": 40.09493, "fair_value": 37.167357, "relative_strength": -5.149202, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.42156, "energy": 91.544295, "activity_lines": [ 41.055064, 40.782389, 40.464638, 40.313974 ] }, { "date": "2025-07-11", "close": 41.143091, "volume": 4535, "typical_volume": 2508.2, "trend": 40.142869, "fair_value": 37.211965, "relative_strength": -5.213133, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.435671, "energy": 87.692257, "activity_lines": [ 41.136636, 40.883604, 40.543892, 40.381597 ] }, { "date": "2025-07-18", "close": 41.20907, "volume": 145, "typical_volume": 2487.45, "trend": 40.201696, "fair_value": 37.25391, "relative_strength": -5.511792, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.506449, "energy": 88.306652, "activity_lines": [ 41.193371, 40.979264, 40.624651, 40.450385 ] }, { "date": "2025-07-25", "close": 41.336506, "volume": 351, "typical_volume": 2319.6, "trend": 40.265612, "fair_value": 37.294327, "relative_strength": -6.447604, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.732134, "energy": 90.320767, "activity_lines": [ 41.255963, 41.079681, 40.713917, 40.523598 ] }, { "date": "2025-08-01", "close": 41.508995, "volume": 680, "typical_volume": 2233.35, "trend": 40.329454, "fair_value": 37.336058, "relative_strength": -3.528635, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.196043, "energy": 90.27326, "activity_lines": [ 41.342293, 41.193501, 40.814918, 40.603816 ] }, { "date": "2025-08-08", "close": 41.575266, "volume": 202, "typical_volume": 2089.95, "trend": 40.407687, "fair_value": 37.376746, "relative_strength": -5.482969, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.635017, "energy": 90.937772, "activity_lines": [ 41.432204, 41.294067, 40.915383, 40.684191 ] }, { "date": "2025-08-15", "close": 41.669938, "volume": 793, "typical_volume": 1902.4, "trend": 40.475101, "fair_value": 37.420176, "relative_strength": -6.00433, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.593549, "energy": 89.100936, "activity_lines": [ 41.537321, 41.392877, 41.01914, 40.765627 ] }, { "date": "2025-08-22", "close": 41.902263, "volume": 1045, "typical_volume": 1840.95, "trend": 40.546278, "fair_value": 37.466326, "relative_strength": -5.584379, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.842155, "energy": 90.170552, "activity_lines": [ 41.684757, 41.511578, 41.138269, 40.857702 ] }, { "date": "2025-08-29", "close": 42.002048, "volume": 401, "typical_volume": 1840.6, "trend": 40.617847, "fair_value": 37.514745, "relative_strength": -5.166873, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.713725, "energy": 94.078407, "activity_lines": [ 41.819242, 41.62583, 41.256346, 40.951623 ] }, { "date": "2025-09-05", "close": 42.308947, "volume": 200, "typical_volume": 1685.8, "trend": 40.697519, "fair_value": 37.563689, "relative_strength": -4.553099, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.685016, "energy": 96.085513, "activity_lines": [ 42.011657, 41.774574, 41.390015, 41.060726 ] }, { "date": "2025-09-12", "close": 42.366031, "volume": 155, "typical_volume": 1685.7, "trend": 40.774692, "fair_value": 37.615933, "relative_strength": -5.708495, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.179355, "energy": 95.543985, "activity_lines": [ 42.16977, 41.914104, 41.516803, 41.168372 ] }, { "date": "2025-09-19", "close": 42.463264, "volume": 546, "typical_volume": 1655.15, "trend": 40.852144, "fair_value": 37.671745, "relative_strength": -6.456568, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.389159, "energy": 94.594325, "activity_lines": [ 42.307576, 42.052477, 41.642418, 41.277312 ] }, { "date": "2025-09-26", "close": 42.299908, "volume": 64, "typical_volume": 765.85, "trend": 40.913912, "fair_value": 37.728607, "relative_strength": -6.372443, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.582257, "energy": 88.140689, "activity_lines": [ 42.338042, 42.137145, 41.741591, 41.370716 ] }, { "date": "2025-10-03", "close": 42.460775, "volume": 2504, "typical_volume": 870.0, "trend": 40.984239, "fair_value": 37.785039, "relative_strength": -6.874259, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.98199, "energy": 87.172311, "activity_lines": [ 42.395621, 42.231228, 41.846068, 41.470514 ] }, { "date": "2025-10-10", "close": 42.254465, "volume": 79, "typical_volume": 872.3, "trend": 41.057021, "fair_value": 37.842005, "relative_strength": -4.904292, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.862991, "energy": 67.461332, "activity_lines": [ 42.353847, 42.26736, 41.92084, 41.552464 ] }, { "date": "2025-10-17", "close": 42.527443, "volume": 447, "typical_volume": 827.05, "trend": 41.128827, "fair_value": 37.899447, "relative_strength": -5.799089, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.189736, "energy": 70.751824, "activity_lines": [ 42.406699, 42.339569, 42.011432, 41.64733 ] }, { "date": "2025-10-24", "close": 42.711785, "volume": 136, "typical_volume": 823.3, "trend": 41.210839, "fair_value": 37.95594, "relative_strength": -7.032318, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.696137, "energy": 73.39148, "activity_lines": [ 42.510237, 42.427983, 42.110079, 41.749456 ] }, { "date": "2025-10-31", "close": 42.484462, "volume": 553, "typical_volume": 805.95, "trend": 41.304128, "fair_value": 38.012373, "relative_strength": -7.987125, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.661142, "energy": 65.025594, "activity_lines": [ 42.521432, 42.456123, 42.176261, 41.831625 ] }, { "date": "2025-11-07", "close": 42.465745, "volume": 1993, "typical_volume": 904.4, "trend": 41.415042, "fair_value": 38.065064, "relative_strength": -6.403944, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.401254, "energy": 64.643797, "activity_lines": [ 42.514085, 42.470274, 42.231971, 41.906568 ] }, { "date": "2025-11-14", "close": 42.427349, "volume": 2791, "typical_volume": 1042.45, "trend": 41.50521, "fair_value": 38.117716, "relative_strength": -6.487918, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.845949, "energy": 61.66267, "activity_lines": [ 42.493608, 42.469014, 42.276236, 41.971878 ] }, { "date": "2025-11-21", "close": 42.595619, "volume": 892, "typical_volume": 925.6, "trend": 41.585901, "fair_value": 38.169583, "relative_strength": -4.211712, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.283306, "energy": 61.412475, "activity_lines": [ 42.517696, 42.496195, 42.330831, 42.042227 ] }, { "date": "2025-11-28", "close": 42.865541, "volume": 6871, "typical_volume": 1042.4, "trend": 41.675495, "fair_value": 38.221283, "relative_strength": -6.927091, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.84722, "energy": 68.604796, "activity_lines": [ 42.627212, 42.568278, 42.405107, 42.124785 ] }, { "date": "2025-12-05", "close": 42.798362, "volume": 176, "typical_volume": 1043.95, "trend": 41.762228, "fair_value": 38.273214, "relative_strength": -7.272604, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.044767, "energy": 67.947535, "activity_lines": [ 42.704085, 42.620833, 42.464782, 42.197228 ] }, { "date": "2025-12-12", "close": 42.778209, "volume": 3638, "typical_volume": 1208.3, "trend": 41.843209, "fair_value": 38.32421, "relative_strength": -6.681676, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.414078, "energy": 66.741065, "activity_lines": [ 42.753314, 42.660661, 42.51497, 42.262775 ] }, { "date": "2025-12-19", "close": 42.902566, "volume": 1192, "typical_volume": 1233.9, "trend": 41.936051, "fair_value": 38.37637, "relative_strength": -6.404021, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.525294, "energy": 70.742333, "activity_lines": [ 42.823164, 42.717328, 42.570136, 42.331121 ] }, { "date": "2025-12-26", "close": 42.994712, "volume": 4230, "typical_volume": 1435.3, "trend": 42.018141, "fair_value": 38.430235, "relative_strength": -7.398339, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.081111, "energy": 70.264878, "activity_lines": [ 42.892048, 42.778965, 42.627442, 42.399421 ] }, { "date": "2026-01-02", "close": 42.985007, "volume": 117, "typical_volume": 1401.5, "trend": 42.102953, "fair_value": 38.480807, "relative_strength": -6.324426, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.24755, "energy": 67.850846, "activity_lines": [ 42.931091, 42.830342, 42.677065, 42.4618 ] }, { "date": "2026-01-09", "close": 43.112344, "volume": 384, "typical_volume": 1368.45, "trend": 42.184707, "fair_value": 38.530255, "relative_strength": -7.356528, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.646596, "energy": 71.682611, "activity_lines": [ 43.004615, 42.899903, 42.732552, 42.526922 ] }, { "date": "2026-01-16", "close": 43.111854, "volume": 3128, "typical_volume": 1504.8, "trend": 42.260764, "fair_value": 38.579571, "relative_strength": -6.906811, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.536411, "energy": 78.384428, "activity_lines": [ 43.057044, 42.95796, 42.782231, 42.586738 ] }, { "date": "2026-01-23", "close": 43.146654, "volume": 366, "typical_volume": 1513.1, "trend": 42.324607, "fair_value": 38.62919, "relative_strength": -6.40711, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.780272, "energy": 76.76027, "activity_lines": [ 43.09883, 43.010595, 42.829939, 42.643892 ] }, { "date": "2026-01-30", "close": 43.234878, "volume": 345, "typical_volume": 1522.6, "trend": 42.388103, "fair_value": 38.678615, "relative_strength": -6.465578, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.973395, "energy": 84.542286, "activity_lines": [ 43.153751, 43.066194, 42.88206, 42.702619 ] }, { "date": "2026-02-06", "close": 43.338313, "volume": 345, "typical_volume": 1512.55, "trend": 42.461277, "fair_value": 38.731082, "relative_strength": -5.937452, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.071419, "energy": 87.85053, "activity_lines": [ 43.227139, 43.128976, 42.939895, 42.763923 ] }, { "date": "2026-02-13", "close": 43.535005, "volume": 70, "typical_volume": 1512.85, "trend": 42.538808, "fair_value": 38.785599, "relative_strength": -4.209364, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.816231, "energy": 93.865306, "activity_lines": [ 43.342538, 43.218924, 43.012296, 42.833196 ] }, { "date": "2026-02-20", "close": 43.525165, "volume": 50, "typical_volume": 1390.15, "trend": 42.611764, "fair_value": 38.840733, "relative_strength": -5.173178, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.286896, "energy": 93.480396, "activity_lines": [ 43.42648, 43.29369, 43.077878, 42.896831 ] }, { "date": "2026-02-27", "close": 43.569443, "volume": 128, "typical_volume": 1392.6, "trend": 42.680445, "fair_value": 38.89458, "relative_strength": -4.452895, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.130757, "energy": 93.374447, "activity_lines": [ 43.497626, 43.362925, 43.142608, 42.958617 ] }, { "date": "2026-03-06", "close": 43.18299, "volume": 384, "typical_volume": 1389.45, "trend": 42.734036, "fair_value": 38.946989, "relative_strength": -3.197007, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.707638, "energy": 67.052411, "activity_lines": [ 43.411769, 43.349771, 43.164271, 42.991039 ] }, { "date": "2026-03-13", "close": 42.671642, "volume": 352, "typical_volume": 1400.25, "trend": 42.767426, "fair_value": 38.995795, "relative_strength": -2.671516, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 17.233093, "energy": 23.705648, "activity_lines": [ 43.158922, 43.240221, 43.134114, 42.987014 ] }, { "date": "2026-03-20", "close": 42.498822, "volume": 369, "typical_volume": 1391.05, "trend": 42.787312, "fair_value": 39.042039, "relative_strength": -1.091475, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -11.739323, "energy": 33.288811, "activity_lines": [ 42.892913, 43.104947, 43.087688, 42.969685 ] }, { "date": "2026-03-27", "close": 42.387625, "volume": 688, "typical_volume": 1325.8, "trend": 42.800164, "fair_value": 39.086442, "relative_strength": 1.090933, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.429647, "energy": 57.617102, "activity_lines": [ 42.658917, 42.96061, 43.030603, 42.943898 ] }, { "date": "2026-04-03", "close": 42.883423, "volume": 64, "typical_volume": 1189.45, "trend": 42.819313, "fair_value": 39.13316, "relative_strength": -0.711032, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.115307, "energy": 46.013073, "activity_lines": [ 42.666024, 42.919587, 43.02111, 42.94927 ] }, { "date": "2026-04-10", "close": 43.180983, "volume": 190, "typical_volume": 1154.35, "trend": 42.846478, "fair_value": 39.182091, "relative_strength": -3.199736, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.462254, "energy": 28.323778, "activity_lines": [ 42.818051, 42.937451, 43.037784, 42.972604 ] }, { "date": "2026-04-17", "close": 43.50334, "volume": 1571, "typical_volume": 889.35, "trend": 42.881148, "fair_value": 39.233631, "relative_strength": -6.276794, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.285476, "energy": 24.830453, "activity_lines": [ 43.077665, 43.014905, 43.082371, 43.014982 ] }, { "date": "2026-04-24", "close": 43.419031, "volume": 1075, "typical_volume": 934.3, "trend": 42.918452, "fair_value": 39.283409, "relative_strength": -6.599589, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.848135, "energy": 46.023378, "activity_lines": [ 43.253729, 43.07403, 43.115891, 43.049684 ] }, { "date": "2026-05-01", "close": 43.250242, "volume": 336, "typical_volume": 769.2, "trend": 42.944767, "fair_value": 39.331922, "relative_strength": -7.509685, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 45.855397, "energy": 43.978533, "activity_lines": [ 43.312183, 43.104575, 43.130381, 43.07109 ] }, { "date": "2026-05-08", "close": 43.33952, "volume": 161, "typical_volume": 717.65, "trend": 42.980936, "fair_value": 39.382034, "relative_strength": -9.093016, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.498017, "energy": 46.751241, "activity_lines": [ 43.342888, 43.15635, 43.151125, 43.096558 ] }, { "date": "2026-05-15", "close": 43.007703, "volume": 78, "typical_volume": 510.05, "trend": 42.996944, "fair_value": 39.431392, "relative_strength": -9.696077, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.744064, "energy": 36.442041, "activity_lines": [ 43.232582, 43.151976, 43.138187, 43.098285 ] }, { "date": "2026-05-22", "close": 43.171181, "volume": 74, "typical_volume": 507.9, "trend": 43.012258, "fair_value": 39.48268, "relative_strength": -9.811763, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.116397, "energy": 19.953531, "activity_lines": [ 43.188319, 43.180512, 43.140757, 43.109526 ] }, { "date": "2026-05-29", "close": 43.399138, "volume": 1160, "typical_volume": 546.7, "trend": 43.042747, "fair_value": 39.534166, "relative_strength": -10.307239, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.948088, "energy": 25.831771, "activity_lines": [ 43.242187, 43.241412, 43.16415, 43.134486 ] }, { "date": "2026-06-05", "close": 43.223713, "volume": 3121, "typical_volume": 546.35, "trend": 43.068012, "fair_value": 39.585092, "relative_strength": -8.109943, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.575782, "energy": 15.887846, "activity_lines": [ 43.238906, 43.254047, 43.169471, 43.146161 ] }, { "date": "2026-06-12", "close": 43.418464, "volume": 823, "typical_volume": 569.2, "trend": 43.10105, "fair_value": 39.637207, "relative_strength": -7.931157, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.011983, "energy": 32.24773, "activity_lines": [ 43.30231, 43.28689, 43.192807, 43.168771 ] }, { "date": "2026-06-19", "close": 43.432908, "volume": 44, "typical_volume": 554.15, "trend": 43.128959, "fair_value": 39.69097, "relative_strength": -8.436379, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.375934, "energy": 51.973435, "activity_lines": [ 43.365266, 43.312632, 43.216223, 43.190181 ] }, { "date": "2026-06-26", "close": 43.509015, "volume": 275, "typical_volume": 550.65, "trend": 43.150408, "fair_value": 39.743663, "relative_strength": -5.811316, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.001571, "energy": 57.403068, "activity_lines": [ 43.425244, 43.34763, 43.245946, 43.214701 ] }, { "date": "2026-07-03", "close": 43.369649, "volume": 60, "typical_volume": 550.15, "trend": 43.169451, "fair_value": 39.79695, "relative_strength": -7.863279, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.660349, "energy": 54.760634, "activity_lines": [ 43.416245, 43.357186, 43.261582, 43.228845 ] }, { "date": "2026-07-10", "close": 43.261383, "volume": 324, "typical_volume": 563.85, "trend": 43.185557, "fair_value": 39.8473, "relative_strength": -9.071287, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.23738, "energy": 39.975847, "activity_lines": [ 43.373122, 43.347955, 43.267695, 43.234776 ] }, { "date": "2026-07-17", "close": 43.331039, "volume": 212, "typical_volume": 568.05, "trend": 43.19984, "fair_value": 39.897192, "relative_strength": -7.267173, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.381913, "energy": 23.741265, "activity_lines": [ 43.350707, 43.351186, 43.281697, 43.244162 ] }, { "date": "2026-07-24", "close": 43.037489, "volume": 1220, "typical_volume": 609.85, "trend": 43.201265, "fair_value": 39.945283, "relative_strength": -7.14298, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.37415, "energy": 11.994841, "activity_lines": [ 43.236271, 43.301199, 43.268878, 43.233688 ] }, { "date": "2026-07-31", "close": 43.183766, "volume": 823, "typical_volume": 633.4, "trend": 43.207891, "fair_value": 39.994305, "relative_strength": -7.562861, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.277646, "energy": 13.119761, "activity_lines": [ 43.196955, 43.277266, 43.270683, 43.232559 ] }, { "date": "2026-08-07", "close": 43.4216, "volume": 713, "typical_volume": 650.6, "trend": 43.218199, "fair_value": 40.045334, "relative_strength": -9.934756, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.191629, "energy": 19.490633, "activity_lines": [ 43.258599, 43.296346, 43.2927, 43.246347 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }