{ "ticker": { "uuid": "86836498-e00f-48d2-813e-a4e11a1770d8", "symbol": "000601", "name": "GuangDong ShaoNeng Group Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -8.156, "architecture_energy": 9.383, "architecture_maturity": 21.242, "architecture_confidence": 51.979, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 62.78, "rotation_up": 23.0, "upward_expansion": 22.63, "deceleration": 67.24, "rotation_down": 34.67, "downward_expansion": 24.96 }, "activity_lines": [ 6.456667, 6.466727, 6.761905, 6.733419 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 6.62, "trend_reference": 6.482, "distance_from_trend": 0.02129, "trend_direction": "Improving", "fair_value": 4.740885, "distance_from_fair_value": 0.396364, "fair_value_direction": "Weakening", "relative_strength": 8.956835, "relative_strength_direction": "Improving", "price_momentum": 0.290448, "excess_performance": 0.283049, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.02129, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.087097, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.396364, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.208827, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.089568, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.021785, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.290448, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.103987, "read": "Demand-led" } ], "volume": { "latest": 252773080, "relative_activity": 0.525236, "balance": 1.103987, "dry_up": 0.782996, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.154427, "annualized_volatility": 0.669444, "from_high_reference": -0.3238, "from_low_reference": 0.417559 }, "levels": { "trend_reference": 6.482, "fair_value_reference": 4.740885, "structural_low": 5.08, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.04291, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.004802, "regime_survival": 0.555556, "best_return": 0.287671, "worst_return": -0.085868, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.010183, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.076723, "regime_survival": 0.4, "best_return": 0.401584, "worst_return": -0.058601, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.052953, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.061555, "regime_survival": 0.333333, "best_return": 0.650386, "worst_return": -0.197655, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.111173, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.047623, "regime_survival": 0.0, "best_return": 0.324179, "worst_return": -0.101833, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.019185, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.083333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-28", "tenure": "Developing", "return": 0.176781, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-05-23", "tenure": "Developing", "return": 0.196064, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-09-05", "tenure": "Established", "return": 0.067594, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.049149, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": 0.034351, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.042991, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-02-27", "tenure": "Developing", "return": 0.125249, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": 0.052117, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": -0.157248, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.199391, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": -0.099591, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.029549, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 4.304533, "volume": 22919785, "typical_volume": 31021419.35, "trend": 4.437837, "fair_value": 5.096662, "relative_strength": -6.623556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.832287, "energy": 16.566198, "activity_lines": [ 4.284171, 4.25282, 4.285353, 4.351516 ] }, { "date": "2023-08-04", "close": 4.3618, "volume": 27292401, "typical_volume": 30613794.1, "trend": 4.433701, "fair_value": 5.080178, "relative_strength": -5.972271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.714623, "energy": 13.210607, "activity_lines": [ 4.303897, 4.271041, 4.288717, 4.346611 ] }, { "date": "2023-08-11", "close": 4.218633, "volume": 22611899, "typical_volume": 30371534.05, "trend": 4.419702, "fair_value": 5.069497, "relative_strength": -5.054231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.431294, "energy": 17.634988, "activity_lines": [ 4.277172, 4.264794, 4.279263, 4.332735 ] }, { "date": "2023-08-18", "close": 4.19, "volume": 22205039, "typical_volume": 30158562.45, "trend": 4.411112, "fair_value": 5.055273, "relative_strength": -2.144953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.80717, "energy": 22.692442, "activity_lines": [ 4.249175, 4.257332, 4.268355, 4.317916 ] }, { "date": "2023-08-25", "close": 4.113645, "volume": 25005840, "typical_volume": 30503324.95, "trend": 4.397114, "fair_value": 5.038414, "relative_strength": -0.3956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.221125, "energy": 30.509938, "activity_lines": [ 4.200817, 4.235119, 4.251357, 4.298724 ] }, { "date": "2023-09-01", "close": 4.123189, "volume": 29016415, "typical_volume": 30455235.85, "trend": 4.374207, "fair_value": 5.021501, "relative_strength": -2.713182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.930777, "energy": 41.67799, "activity_lines": [ 4.162639, 4.213427, 4.236677, 4.281052 ] }, { "date": "2023-09-08", "close": 4.132733, "volume": 34076583, "typical_volume": 30911976.35, "trend": 4.351937, "fair_value": 5.006272, "relative_strength": -0.40724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.16681, "energy": 47.002523, "activity_lines": [ 4.139733, 4.191735, 4.224405, 4.265473 ] }, { "date": "2023-09-15", "close": 4.094556, "volume": 24222950, "typical_volume": 30917436.25, "trend": 4.328712, "fair_value": 4.990781, "relative_strength": 0.363538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.826279, "energy": 50.765293, "activity_lines": [ 4.119371, 4.167614, 4.209089, 4.248867 ] }, { "date": "2023-09-22", "close": 4.0182, "volume": 22669266, "typical_volume": 31527580.95, "trend": 4.301988, "fair_value": 4.975762, "relative_strength": -1.540662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.336718, "energy": 52.226506, "activity_lines": [ 4.08183, 4.134122, 4.187409, 4.228834 ] }, { "date": "2023-09-29", "close": 4.027745, "volume": 18773824, "typical_volume": 31142684.95, "trend": 4.278445, "fair_value": 4.962124, "relative_strength": -0.477737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.612503, "energy": 57.559251, "activity_lines": [ 4.058923, 4.106877, 4.168002, 4.211141 ] }, { "date": "2023-10-13", "close": 3.980023, "volume": 24047734, "typical_volume": 30686479.75, "trend": 4.259674, "fair_value": 4.947341, "relative_strength": -0.968745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.962099, "energy": 61.113568, "activity_lines": [ 4.025836, 4.074426, 4.145732, 4.191888 ] }, { "date": "2023-10-20", "close": 3.855945, "volume": 35215162, "typical_volume": 30622782.6, "trend": 4.237086, "fair_value": 4.933383, "relative_strength": 1.082235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.327022, "energy": 71.520948, "activity_lines": [ 3.960934, 4.025315, 4.113554, 4.165841 ] }, { "date": "2023-10-27", "close": 3.999112, "volume": 30359748, "typical_volume": 29996076.9, "trend": 4.22086, "fair_value": 4.920643, "relative_strength": 2.816551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.511113, "energy": 57.500915, "activity_lines": [ 3.962207, 4.011433, 4.097828, 4.150488 ] }, { "date": "2023-11-03", "close": 4.142278, "volume": 33348039, "typical_volume": 29753507.15, "trend": 4.210998, "fair_value": 4.90678, "relative_strength": 5.702818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.730488, "energy": 35.520106, "activity_lines": [ 4.017564, 4.027571, 4.097828, 4.145418 ] }, { "date": "2023-11-10", "close": 4.123189, "volume": 26100099, "typical_volume": 29324176.05, "trend": 4.201453, "fair_value": 4.891112, "relative_strength": 3.913695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.586582, "energy": 23.180351, "activity_lines": [ 4.058287, 4.041107, 4.09601, 4.139753 ] }, { "date": "2023-11-17", "close": 4.199544, "volume": 31531637, "typical_volume": 30050212.9, "trend": 4.1935, "fair_value": 4.877675, "relative_strength": 5.78981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.54175, "energy": 17.489514, "activity_lines": [ 4.118099, 4.068352, 4.101101, 4.13963 ] }, { "date": "2023-11-24", "close": 4.323622, "volume": 34389432, "typical_volume": 27470747.85, "trend": 4.195727, "fair_value": 4.865935, "relative_strength": 10.385337, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 17.923161, "energy": 25.436752, "activity_lines": [ 4.204635, 4.116768, 4.11719, 4.148025 ] }, { "date": "2023-12-01", "close": 4.3618, "volume": 25475740, "typical_volume": 26868724.6, "trend": 4.198272, "fair_value": 4.852337, "relative_strength": 12.575883, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.517798, "energy": 42.390192, "activity_lines": [ 4.272718, 4.168655, 4.137188, 4.158739 ] }, { "date": "2023-12-08", "close": 4.209089, "volume": 39497404, "typical_volume": 27376704.9, "trend": 4.19509, "fair_value": 4.8371, "relative_strength": 10.471889, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.779686, "energy": 39.45495, "activity_lines": [ 4.265719, 4.187918, 4.142551, 4.159437 ] }, { "date": "2023-12-15", "close": 4.333166, "volume": 37108097, "typical_volume": 28293354.7, "trend": 4.1935, "fair_value": 4.822298, "relative_strength": 15.587653, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.913781, "energy": 48.091267, "activity_lines": [ 4.295625, 4.226269, 4.160003, 4.168345 ] }, { "date": "2023-12-22", "close": 4.19, "volume": 32282814, "typical_volume": 28761506.15, "trend": 4.187137, "fair_value": 4.805437, "relative_strength": 13.522889, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.131126, "energy": 24.907532, "activity_lines": [ 4.26381, 4.233037, 4.163276, 4.16812 ] }, { "date": "2023-12-29", "close": 4.085011, "volume": 24854049, "typical_volume": 28639588.55, "trend": 4.175047, "fair_value": 4.789044, "relative_strength": 7.111473, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -11.461836, "energy": 7.322103, "activity_lines": [ 4.197635, 4.216898, 4.157094, 4.161531 ] }, { "date": "2024-01-05", "close": 4.132733, "volume": 31013575, "typical_volume": 29059672.35, "trend": 4.164866, "fair_value": 4.773678, "relative_strength": 12.937163, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.105955, "energy": 9.450213, "activity_lines": [ 4.163275, 4.205271, 4.156776, 4.158801 ] }, { "date": "2024-01-12", "close": 4.142278, "volume": 31543047, "typical_volume": 29526572.75, "trend": 4.164866, "fair_value": 4.758313, "relative_strength": 14.418423, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.958614, "energy": 12.461311, "activity_lines": [ 4.147368, 4.19295, 4.157776, 4.157344 ] }, { "date": "2024-01-19", "close": 3.86549, "volume": 33128363, "typical_volume": 29932698.9, "trend": 4.158822, "fair_value": 4.741113, "relative_strength": 9.149296, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.692135, "energy": 43.095073, "activity_lines": [ 4.043652, 4.130304, 4.132643, 4.138029 ] }, { "date": "2024-01-26", "close": 4.046834, "volume": 49851477, "typical_volume": 30974452.0, "trend": 4.159458, "fair_value": 4.726878, "relative_strength": 14.164251, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.949, "energy": 39.480617, "activity_lines": [ 4.031563, 4.105315, 4.125961, 4.130804 ] }, { "date": "2024-02-02", "close": 3.292825, "volume": 62691324, "typical_volume": 32405189.05, "trend": 4.123189, "fair_value": 4.710271, "relative_strength": 0.895075, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.607084, "energy": 79.435632, "activity_lines": [ 3.777681, 3.94601, 4.047834, 4.074892 ] }, { "date": "2024-02-09", "close": 2.891959, "volume": 99338668, "typical_volume": 36160974.95, "trend": 4.074831, "fair_value": 4.691395, "relative_strength": -18.796901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.633143, "energy": 91.778482, "activity_lines": [ 3.44299, 3.732562, 3.935528, 3.995458 ] }, { "date": "2024-02-23", "close": 3.273736, "volume": 48839160, "typical_volume": 37469469.65, "trend": 4.041743, "fair_value": 4.675327, "relative_strength": -10.428794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.345764, "energy": 84.938068, "activity_lines": [ 3.318277, 3.615253, 3.865308, 3.943775 ] }, { "date": "2024-03-01", "close": 3.350091, "volume": 88135559, "typical_volume": 40937556.4, "trend": 4.012792, "fair_value": 4.663171, "relative_strength": -11.661791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.644263, "energy": 82.330329, "activity_lines": [ 3.276917, 3.528832, 3.805905, 3.899152 ] }, { "date": "2024-03-08", "close": 3.493258, "volume": 34566482, "typical_volume": 41463493.8, "trend": 3.985749, "fair_value": 4.653315, "relative_strength": -7.080417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.879118, "energy": 71.521541, "activity_lines": [ 3.31764, 3.486316, 3.763365, 3.865633 ] }, { "date": "2024-03-15", "close": 3.550524, "volume": 36963423, "typical_volume": 41550906.85, "trend": 3.958707, "fair_value": 4.642444, "relative_strength": -7.818581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.157234, "energy": 43.980423, "activity_lines": [ 3.414357, 3.46688, 3.728596, 3.837554 ] }, { "date": "2024-03-22", "close": 3.521891, "volume": 25569759, "typical_volume": 41311407.4, "trend": 3.935482, "fair_value": 4.630368, "relative_strength": -7.98344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.935899, "energy": 31.283604, "activity_lines": [ 3.48435, 3.451956, 3.692554, 3.809373 ] }, { "date": "2024-03-29", "close": 3.493258, "volume": 23269144, "typical_volume": 40807462.65, "trend": 3.912257, "fair_value": 4.61901, "relative_strength": -6.996583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.007426, "energy": 25.694548, "activity_lines": [ 3.502802, 3.442933, 3.656058, 3.780842 ] }, { "date": "2024-04-05", "close": 3.626879, "volume": 25049775, "typical_volume": 40754946.45, "trend": 3.896032, "fair_value": 4.606827, "relative_strength": -4.869488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.70699, "energy": 20.334617, "activity_lines": [ 3.55116, 3.470004, 3.635378, 3.762431 ] }, { "date": "2024-04-12", "close": 3.588701, "volume": 34234259, "typical_volume": 40890077.55, "trend": 3.878216, "fair_value": 4.592358, "relative_strength": -2.690889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.385549, "energy": 19.097954, "activity_lines": [ 3.56834, 3.494472, 3.613426, 3.742603 ] }, { "date": "2024-04-19", "close": 3.359636, "volume": 42924879, "typical_volume": 41316849.9, "trend": 3.852446, "fair_value": 4.576299, "relative_strength": -9.3771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.401109, "energy": 25.088869, "activity_lines": [ 3.502802, 3.485622, 3.572567, 3.709146 ] }, { "date": "2024-04-26", "close": 3.45508, "volume": 32359813, "typical_volume": 41661053.55, "trend": 3.83113, "fair_value": 4.560192, "relative_strength": -8.570442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.019519, "energy": 26.608592, "activity_lines": [ 3.481804, 3.49291, 3.545388, 3.68351 ] }, { "date": "2024-05-03", "close": 3.722323, "volume": 29399739, "typical_volume": 41156170.3, "trend": 3.821267, "fair_value": 4.545378, "relative_strength": -2.841686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.654566, "energy": 16.529222, "activity_lines": [ 3.554342, 3.53855, 3.547979, 3.67649 ] }, { "date": "2024-05-10", "close": 3.894123, "volume": 52310709, "typical_volume": 41916300.9, "trend": 3.816813, "fair_value": 4.532086, "relative_strength": 0.030275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.165596, "energy": 7.058073, "activity_lines": [ 3.668875, 3.60727, 3.569249, 3.68119 ] }, { "date": "2024-05-17", "close": 3.913212, "volume": 55252741, "typical_volume": 43064797.25, "trend": 3.814586, "fair_value": 4.522939, "relative_strength": 0.659227, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.825416, "energy": 27.673822, "activity_lines": [ 3.771954, 3.669569, 3.594428, 3.687409 ] }, { "date": "2024-05-24", "close": 3.932301, "volume": 35196148, "typical_volume": 43581902.2, "trend": 3.817131, "fair_value": 4.514756, "relative_strength": 4.111413, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.378332, "energy": 52.750522, "activity_lines": [ 3.859763, 3.727703, 3.622743, 3.695004 ] }, { "date": "2024-05-31", "close": 3.884579, "volume": 47912954, "typical_volume": 44426871.15, "trend": 3.813314, "fair_value": 4.507888, "relative_strength": 3.410635, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.620124, "energy": 55.992707, "activity_lines": [ 3.893487, 3.770219, 3.647241, 3.699355 ] }, { "date": "2024-06-07", "close": 3.684146, "volume": 38359853, "typical_volume": 44767711.45, "trend": 3.798043, "fair_value": 4.498774, "relative_strength": -0.727353, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.62604, "energy": 41.566858, "activity_lines": [ 3.831766, 3.769699, 3.653831, 3.691022 ] }, { "date": "2024-06-14", "close": 3.617335, "volume": 23673956, "typical_volume": 44294991.1, "trend": 3.781181, "fair_value": 4.489112, "relative_strength": -2.432676, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -20.19672, "energy": 15.141021, "activity_lines": [ 3.750321, 3.75356, 3.65624, 3.679363 ] }, { "date": "2024-06-21", "close": 3.483713, "volume": 24298304, "typical_volume": 43017332.45, "trend": 3.75732, "fair_value": 4.478474, "relative_strength": -4.096649, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.728673, "energy": 26.58125, "activity_lines": [ 3.642787, 3.7133, 3.647104, 3.660172 ] }, { "date": "2024-06-28", "close": 3.521891, "volume": 24804686, "typical_volume": 41123000.55, "trend": 3.730595, "fair_value": 4.46772, "relative_strength": -0.868154, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.714413, "energy": 33.690441, "activity_lines": [ 3.576612, 3.68189, 3.644287, 3.644983 ] }, { "date": "2024-07-05", "close": 3.598246, "volume": 48617025, "typical_volume": 38586918.4, "trend": 3.705144, "fair_value": 4.455954, "relative_strength": 2.820645, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.492375, "energy": 27.30865, "activity_lines": [ 3.56325, 3.661413, 3.64765, 3.636444 ] }, { "date": "2024-07-12", "close": 3.770046, "volume": 66944975, "typical_volume": 39492209.15, "trend": 3.690509, "fair_value": 4.44655, "relative_strength": 5.657122, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.937101, "energy": 13.829931, "activity_lines": [ 3.626243, 3.669569, 3.664012, 3.640632 ] }, { "date": "2024-07-19", "close": 3.598246, "volume": 26884076, "typical_volume": 36429635.0, "trend": 3.666012, "fair_value": 4.436886, "relative_strength": 0.260212, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.162342, "energy": 16.935802, "activity_lines": [ 3.626243, 3.645621, 3.661648, 3.634679 ] }, { "date": "2024-07-26", "close": 3.598246, "volume": 20540832, "typical_volume": 35728352.5, "trend": 3.646286, "fair_value": 4.426801, "relative_strength": 3.663819, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.173469, "energy": 4.130317, "activity_lines": [ 3.627516, 3.627053, 3.658103, 3.630307 ] }, { "date": "2024-08-02", "close": 3.531435, "volume": 24477002, "typical_volume": 35104031.45, "trend": 3.627834, "fair_value": 4.41785, "relative_strength": 2.147825, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.592346, "energy": 11.452585, "activity_lines": [ 3.598882, 3.602064, 3.647695, 3.622897 ] }, { "date": "2024-08-09", "close": 3.665057, "volume": 29308231, "typical_volume": 35290955.05, "trend": 3.612245, "fair_value": 4.409575, "relative_strength": 7.781217, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.487272, "energy": 7.704953, "activity_lines": [ 3.614153, 3.608658, 3.650104, 3.625299 ] }, { "date": "2024-08-16", "close": 3.665057, "volume": 38442983, "typical_volume": 36049647.0, "trend": 3.596337, "fair_value": 4.40172, "relative_strength": 8.086295, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.240713, "energy": 12.147746, "activity_lines": [ 3.62497, 3.619244, 3.651831, 3.628706 ] }, { "date": "2024-08-23", "close": 3.359636, "volume": 34710562, "typical_volume": 36532686.35, "trend": 3.579475, "fair_value": 4.392448, "relative_strength": 1.015693, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.232976, "energy": 28.226577, "activity_lines": [ 3.54098, 3.574645, 3.623652, 3.613435 ] }, { "date": "2024-08-30", "close": 3.416902, "volume": 20309622, "typical_volume": 35836454.5, "trend": 3.558478, "fair_value": 4.384925, "relative_strength": 0.646614, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.914022, "energy": 33.684524, "activity_lines": [ 3.491985, 3.545144, 3.6022, 3.602947 ] }, { "date": "2024-09-06", "close": 3.340547, "volume": 18600055, "typical_volume": 34620213.3, "trend": 3.560068, "fair_value": 4.377392, "relative_strength": 1.009381, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.740469, "energy": 49.918751, "activity_lines": [ 3.429628, 3.502975, 3.574294, 3.588886 ] }, { "date": "2024-09-13", "close": 3.273736, "volume": 16648152, "typical_volume": 33834630.25, "trend": 3.572794, "fair_value": 4.369491, "relative_strength": 0.738321, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.295542, "energy": 69.83618, "activity_lines": [ 3.357727, 3.451956, 3.540116, 3.570413 ] }, { "date": "2024-09-20", "close": 3.311913, "volume": 12484847, "typical_volume": 32988885.65, "trend": 3.574067, "fair_value": 4.362556, "relative_strength": 0.718178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.064417, "energy": 67.642179, "activity_lines": [ 3.324639, 3.413778, 3.510437, 3.553582 ] }, { "date": "2024-09-27", "close": 3.712779, "volume": 41120662, "typical_volume": 32429383.3, "trend": 3.586157, "fair_value": 4.35723, "relative_strength": -4.114963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.017816, "energy": 26.320357, "activity_lines": [ 3.448717, 3.456815, 3.520891, 3.562532 ] }, { "date": "2024-10-04", "close": 3.980023, "volume": 27693295, "typical_volume": 31051411.0, "trend": 3.602382, "fair_value": 4.3521, "relative_strength": -7.046468, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.578207, "energy": 18.635242, "activity_lines": [ 3.638333, 3.546359, 3.55766, 3.587942 ] }, { "date": "2024-10-11", "close": 3.712779, "volume": 89783200, "typical_volume": 33780763.6, "trend": 3.607791, "fair_value": 4.344225, "relative_strength": -9.119296, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.523789, "energy": 23.914857, "activity_lines": [ 3.701326, 3.580372, 3.568658, 3.595065 ] }, { "date": "2024-10-18", "close": 3.770046, "volume": 72034959, "typical_volume": 34986863.85, "trend": 3.616062, "fair_value": 4.337749, "relative_strength": -10.229985, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.547164, "energy": 32.167619, "activity_lines": [ 3.758592, 3.6215, 3.586157, 3.605533 ] }, { "date": "2024-10-25", "close": 3.875034, "volume": 66052165, "typical_volume": 36371479.45, "trend": 3.628788, "fair_value": 4.329519, "relative_strength": -9.845357, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.573643, "energy": 48.619218, "activity_lines": [ 3.817768, 3.679807, 3.614199, 3.622241 ] }, { "date": "2024-11-01", "close": 3.903667, "volume": 89894140, "typical_volume": 39682488.65, "trend": 3.638014, "fair_value": 4.318985, "relative_strength": -7.593829, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.856648, "energy": 59.985261, "activity_lines": [ 3.848946, 3.739503, 3.644059, 3.639975 ] }, { "date": "2024-11-08", "close": 4.008656, "volume": 76778294, "typical_volume": 42306488.15, "trend": 3.652013, "fair_value": 4.310458, "relative_strength": -10.852559, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.971331, "energy": 63.579659, "activity_lines": [ 3.902395, 3.808397, 3.682555, 3.663887 ] }, { "date": "2024-11-15", "close": 3.894123, "volume": 82181466, "typical_volume": 45175327.15, "trend": 3.669829, "fair_value": 4.306416, "relative_strength": -9.855273, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.386931, "energy": 53.256984, "activity_lines": [ 3.915757, 3.845707, 3.707643, 3.679507 ] }, { "date": "2024-11-22", "close": 3.960934, "volume": 67551079, "typical_volume": 46122029.85, "trend": 3.686691, "fair_value": 4.302923, "relative_strength": -5.39626, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.834277, "energy": 51.818119, "activity_lines": [ 3.9393, 3.885099, 3.737322, 3.698288 ] }, { "date": "2024-11-29", "close": 4.094556, "volume": 72323917, "typical_volume": 46390976.95, "trend": 3.699099, "fair_value": 4.299316, "relative_strength": -3.551447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.892334, "energy": 59.458535, "activity_lines": [ 3.994658, 3.936292, 3.777999, 3.724602 ] }, { "date": "2024-12-06", "close": 4.266355, "volume": 76198323, "typical_volume": 48856689.3, "trend": 3.711507, "fair_value": 4.297782, "relative_strength": -0.923223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.026194, "energy": 68.896499, "activity_lines": [ 4.092647, 4.004491, 3.833493, 3.761199 ] }, { "date": "2024-12-13", "close": 4.142278, "volume": 96654429, "typical_volume": 52662369.15, "trend": 3.719142, "fair_value": 4.294784, "relative_strength": -2.849455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.254859, "energy": 64.003431, "activity_lines": [ 4.125098, 4.040066, 3.873989, 3.788991 ] }, { "date": "2024-12-20", "close": 4.075467, "volume": 64187889, "typical_volume": 54647913.5, "trend": 3.723914, "fair_value": 4.291419, "relative_strength": -3.45174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.321535, "energy": 54.705497, "activity_lines": [ 4.126371, 4.060543, 3.905531, 3.811979 ] }, { "date": "2024-12-27", "close": 4.037289, "volume": 49350323, "typical_volume": 55650018.1, "trend": 3.729005, "fair_value": 4.288052, "relative_strength": -4.124259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.170506, "energy": 45.029144, "activity_lines": [ 4.102828, 4.067484, 3.930846, 3.832197 ] }, { "date": "2025-01-03", "close": 3.674601, "volume": 37054357, "typical_volume": 55580586.8, "trend": 3.728686, "fair_value": 4.281995, "relative_strength": -5.746755, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.832863, "energy": 14.690317, "activity_lines": [ 3.953298, 4.003623, 3.919847, 3.828687 ] }, { "date": "2025-01-10", "close": 3.617335, "volume": 30358821, "typical_volume": 55362999.75, "trend": 3.728686, "fair_value": 4.27448, "relative_strength": -5.871003, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.640553, "energy": 18.256833, "activity_lines": [ 3.812677, 3.932995, 3.903349, 3.821503 ] }, { "date": "2025-01-17", "close": 3.750957, "volume": 26861671, "typical_volume": 55690602.2, "trend": 3.737595, "fair_value": 4.267032, "relative_strength": -5.480604, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.517818, "energy": 23.343783, "activity_lines": [ 3.759865, 3.891867, 3.89835, 3.82294 ] }, { "date": "2025-01-24", "close": 3.875034, "volume": 42127139, "typical_volume": 56866956.4, "trend": 3.749366, "fair_value": 4.260319, "relative_strength": -3.298678, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.826022, "energy": 22.437389, "activity_lines": [ 3.7745, 3.877984, 3.903576, 3.831807 ] }, { "date": "2025-01-31", "close": 3.960934, "volume": 9201202, "typical_volume": 56494608.9, "trend": 3.761456, "fair_value": 4.254642, "relative_strength": 0.531743, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.642493, "energy": 16.957685, "activity_lines": [ 3.83113, 3.880067, 3.914439, 3.845457 ] }, { "date": "2025-02-07", "close": 3.922756, "volume": 21366772, "typical_volume": 56938705.15, "trend": 3.766546, "fair_value": 4.249569, "relative_strength": -4.210785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.42168, "energy": 14.305512, "activity_lines": [ 3.880124, 3.875208, 3.918393, 3.855863 ] }, { "date": "2025-02-14", "close": 3.951389, "volume": 30535062, "typical_volume": 56409425.15, "trend": 3.778317, "fair_value": 4.245591, "relative_strength": -5.25552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.56293, "energy": 23.663755, "activity_lines": [ 3.92212, 3.878678, 3.922165, 3.867789 ] }, { "date": "2025-02-21", "close": 3.951389, "volume": 27131605, "typical_volume": 56381340.65, "trend": 3.790089, "fair_value": 4.241855, "relative_strength": -7.334032, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.199466, "energy": 26.08879, "activity_lines": [ 3.941845, 3.887876, 3.924801, 3.878954 ] }, { "date": "2025-02-28", "close": 4.256811, "volume": 101740898, "typical_volume": 56979225.55, "trend": 3.814268, "fair_value": 4.241412, "relative_strength": 3.1691, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.200328, "energy": 53.687068, "activity_lines": [ 4.050015, 3.956075, 3.956662, 3.909066 ] }, { "date": "2025-03-07", "close": 4.247266, "volume": 54191951, "typical_volume": 56087075.15, "trend": 3.833675, "fair_value": 4.24018, "relative_strength": 0.637059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.043091, "energy": 68.838755, "activity_lines": [ 4.129552, 4.019241, 3.985022, 3.937001 ] }, { "date": "2025-03-14", "close": 4.2, "volume": 97089502, "typical_volume": 57638942.0, "trend": 3.851506, "fair_value": 4.23919, "relative_strength": -1.766897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.623872, "energy": 68.87794, "activity_lines": [ 4.174244, 4.069996, 4.006609, 3.960635 ] }, { "date": "2025-03-21", "close": 5.42, "volume": 524328074, "typical_volume": 79360638.7, "trend": 3.920185, "fair_value": 4.246264, "relative_strength": 29.328799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.776553, "energy": 91.953681, "activity_lines": [ 4.607121, 4.333017, 4.142838, 4.061828 ] }, { "date": "2025-03-28", "close": 4.91, "volume": 932501664, "typical_volume": 122146807.2, "trend": 3.969955, "fair_value": 4.250008, "relative_strength": 17.519335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.453698, "energy": 80.128421, "activity_lines": [ 4.77209, 4.470535, 4.223276, 4.125687 ] }, { "date": "2025-04-04", "close": 5.96, "volume": 611833300, "typical_volume": 148629398.9, "trend": 4.05727, "fair_value": 4.261818, "relative_strength": 44.599029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.583437, "energy": 92.998531, "activity_lines": [ 5.223151, 4.777888, 4.399421, 4.254077 ] }, { "date": "2025-04-11", "close": 5.07, "volume": 580685160, "typical_volume": 174286102.95, "trend": 4.117146, "fair_value": 4.269015, "relative_strength": 28.862115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.367607, "energy": 78.653123, "activity_lines": [ 5.264, 4.885514, 4.480967, 4.319414 ] }, { "date": "2025-04-18", "close": 5.93, "volume": 801989579, "typical_volume": 210769386.05, "trend": 4.204415, "fair_value": 4.281239, "relative_strength": 49.775766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.698025, "energy": 64.386163, "activity_lines": [ 5.536667, 5.129339, 4.639136, 4.436373 ] }, { "date": "2025-04-25", "close": 6.94, "volume": 809239370, "typical_volume": 247421438.4, "trend": 4.311989, "fair_value": 4.298542, "relative_strength": 70.185765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.822285, "energy": 85.291213, "activity_lines": [ 6.030667, 5.520306, 4.884756, 4.612862 ] }, { "date": "2025-05-02", "close": 5.64, "volume": 594163744, "typical_volume": 272296904.15, "trend": 4.367322, "fair_value": 4.307512, "relative_strength": 37.381653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.755426, "energy": 53.819402, "activity_lines": [ 5.99, 5.62057, 4.993835, 4.69854 ] }, { "date": "2025-05-09", "close": 6.08, "volume": 505424283, "typical_volume": 294358723.85, "trend": 4.446229, "fair_value": 4.319302, "relative_strength": 43.447581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.319999, "energy": 52.816525, "activity_lines": [ 6.047333, 5.770132, 5.137686, 4.809036 ] }, { "date": "2025-05-16", "close": 5.51, "volume": 396361583, "typical_volume": 311709286.85, "trend": 4.504228, "fair_value": 4.32756, "relative_strength": 28.509178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.145762, "energy": 44.490289, "activity_lines": [ 5.906667, 5.782909, 5.217706, 4.877666 ] }, { "date": "2025-05-23", "close": 5.08, "volume": 437295371, "typical_volume": 331721337.55, "trend": 4.544393, "fair_value": 4.33476, "relative_strength": 18.576696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.12301, "energy": 24.274689, "activity_lines": [ 5.593333, 5.694545, 5.249761, 4.914812 ] }, { "date": "2025-05-30", "close": 5.03, "volume": 200596332, "typical_volume": 340233213.1, "trend": 4.581938, "fair_value": 4.341458, "relative_strength": 18.020445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.880516, "energy": 19.312928, "activity_lines": [ 5.32, 5.581091, 5.270362, 4.946142 ] }, { "date": "2025-06-06", "close": 5.11, "volume": 112232666, "typical_volume": 344501762.85, "trend": 4.618649, "fair_value": 4.34618, "relative_strength": 17.660075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.170755, "energy": 20.733935, "activity_lines": [ 5.200667, 5.489273, 5.291854, 4.98021 ] }, { "date": "2025-06-13", "close": 4.92, "volume": 146056148, "typical_volume": 349698213.3, "trend": 4.652845, "fair_value": 4.350049, "relative_strength": 13.487885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.342872, "energy": 19.026859, "activity_lines": [ 5.053333, 5.359273, 5.28878, 4.999652 ] }, { "date": "2025-06-20", "close": 4.7, "volume": 105988235, "typical_volume": 354537564.95, "trend": 4.677481, "fair_value": 4.350991, "relative_strength": 9.262658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.996323, "energy": 13.632391, "activity_lines": [ 4.91, 5.208182, 5.259778, 5.002695 ] }, { "date": "2025-06-27", "close": 4.85, "volume": 124455478, "typical_volume": 359692000.25, "trend": 4.702662, "fair_value": 4.352408, "relative_strength": 8.356087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.070209, "energy": 14.582648, "activity_lines": [ 4.870667, 5.091091, 5.241541, 5.013825 ] }, { "date": "2025-07-04", "close": 5.56, "volume": 238358549, "typical_volume": 370083174.6, "trend": 4.745784, "fair_value": 4.353402, "relative_strength": 22.051986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.240188, "energy": 13.696146, "activity_lines": [ 5.083333, 5.122727, 5.286509, 5.069137 ] }, { "date": "2025-07-11", "close": 5.97, "volume": 830565772, "typical_volume": 410254882.95, "trend": 4.806708, "fair_value": 4.352412, "relative_strength": 28.005301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.959167, "energy": 23.587768, "activity_lines": [ 5.397333, 5.254, 5.362864, 5.148119 ] }, { "date": "2025-07-18", "close": 5.55, "volume": 377891218, "typical_volume": 424062398.95, "trend": 4.855859, "fair_value": 4.356678, "relative_strength": 16.091333, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 36.101711, "energy": 29.313874, "activity_lines": [ 5.514, 5.302909, 5.389606, 5.196073 ] }, { "date": "2025-07-25", "close": 5.36, "volume": 200515410, "typical_volume": 431378571.9, "trend": 4.899949, "fair_value": 4.360334, "relative_strength": 9.269583, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 38.07361, "energy": 31.004785, "activity_lines": [ 5.525333, 5.326909, 5.392095, 5.228598 ] }, { "date": "2025-08-01", "close": 5.31, "volume": 135015242, "typical_volume": 433274858.9, "trend": 4.954462, "fair_value": 4.360938, "relative_strength": 9.65446, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.667679, "energy": 35.407607, "activity_lines": [ 5.476, 5.344545, 5.384524, 5.255053 ] }, { "date": "2025-08-08", "close": 5.37, "volume": 141522328, "typical_volume": 414134571.6, "trend": 5.012885, "fair_value": 4.358468, "relative_strength": 9.305885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.546519, "energy": 19.440744, "activity_lines": [ 5.416, 5.368909, 5.377381, 5.281862 ] }, { "date": "2025-08-15", "close": 5.23, "volume": 127385941, "typical_volume": 373878785.45, "trend": 5.062186, "fair_value": 4.350793, "relative_strength": 1.779421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.801471, "energy": 11.136336, "activity_lines": [ 5.322, 5.361636, 5.357143, 5.29587 ] }, { "date": "2025-08-22", "close": 5.59, "volume": 274873206, "typical_volume": 357030780.75, "trend": 5.119351, "fair_value": 4.348944, "relative_strength": 3.812894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.162293, "energy": 17.089181, "activity_lines": [ 5.397333, 5.417636, 5.369667, 5.329922 ] }, { "date": "2025-08-29", "close": 5.29, "volume": 201020374, "typical_volume": 338047541.45, "trend": 5.163654, "fair_value": 4.344566, "relative_strength": -5.890416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.581298, "energy": 10.218971, "activity_lines": [ 5.37, 5.406909, 5.355381, 5.340932 ] }, { "date": "2025-09-05", "close": 5.37, "volume": 114936822, "typical_volume": 303694903.6, "trend": 5.211895, "fair_value": 4.339487, "relative_strength": -3.731494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.508364, "energy": 8.167295, "activity_lines": [ 5.374, 5.4, 5.347667, 5.354244 ] }, { "date": "2025-09-12", "close": 5.29, "volume": 84221551, "typical_volume": 267444012.65, "trend": 5.256516, "fair_value": 4.331286, "relative_strength": -7.610324, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.833318, "energy": 6.929023, "activity_lines": [ 5.347333, 5.369091, 5.335, 5.359283 ] }, { "date": "2025-09-19", "close": 5.11, "volume": 83779234, "typical_volume": 241924787.15, "trend": 5.295136, "fair_value": 4.32715, "relative_strength": -11.682302, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.288695, "energy": 16.041773, "activity_lines": [ 5.266, 5.310364, 5.313048, 5.349831 ] }, { "date": "2025-09-26", "close": 5.01, "volume": 70802101, "typical_volume": 220193678.05, "trend": 5.320242, "fair_value": 4.323412, "relative_strength": -14.275509, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.066464, "energy": 32.842852, "activity_lines": [ 5.159333, 5.249091, 5.284095, 5.331435 ] }, { "date": "2025-10-03", "close": 5.03, "volume": 44827537, "typical_volume": 202616975.75, "trend": 5.346333, "fair_value": 4.320782, "relative_strength": -15.931204, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.631151, "energy": 51.743028, "activity_lines": [ 5.098, 5.201273, 5.262143, 5.31271 ] }, { "date": "2025-10-10", "close": 5.24, "volume": 46859277, "typical_volume": 183095171.05, "trend": 5.381, "fair_value": 4.323291, "relative_strength": -11.38926, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.731989, "energy": 51.945956, "activity_lines": [ 5.124, 5.197636, 5.262476, 5.305849 ] }, { "date": "2025-10-17", "close": 5.05, "volume": 95012836, "typical_volume": 177815996.25, "trend": 5.368667, "fair_value": 4.323542, "relative_strength": -10.249305, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.173943, "energy": 54.384662, "activity_lines": [ 5.095333, 5.160727, 5.243952, 5.284495 ] }, { "date": "2025-10-24", "close": 5.11, "volume": 62206252, "typical_volume": 175314675.55, "trend": 5.375333, "fair_value": 4.326381, "relative_strength": -13.358727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.134007, "energy": 41.054639, "activity_lines": [ 5.102667, 5.140545, 5.231048, 5.267806 ] }, { "date": "2025-10-31", "close": 5.16, "volume": 96131272, "typical_volume": 172818431.75, "trend": 5.348667, "fair_value": 4.328377, "relative_strength": -13.139644, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.876543, "energy": 25.449675, "activity_lines": [ 5.126667, 5.131636, 5.222905, 5.253914 ] }, { "date": "2025-11-07", "close": 5.42, "volume": 123909768, "typical_volume": 173714508.4, "trend": 5.360333, "fair_value": 4.332285, "relative_strength": -9.116859, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.633451, "energy": 9.17855, "activity_lines": [ 5.227333, 5.177818, 5.238381, 5.258516 ] }, { "date": "2025-11-14", "close": 5.35, "volume": 87751115, "typical_volume": 171879290.25, "trend": 5.341, "fair_value": 4.338864, "relative_strength": -9.181259, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.811955, "energy": 14.092559, "activity_lines": [ 5.278667, 5.208909, 5.243762, 5.257849 ] }, { "date": "2025-11-21", "close": 4.98, "volume": 92061840, "typical_volume": 164564454.8, "trend": 5.275667, "fair_value": 4.341114, "relative_strength": -10.959208, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.196025, "energy": 20.311325, "activity_lines": [ 5.199333, 5.173091, 5.211524, 5.234559 ] }, { "date": "2025-11-28", "close": 4.98, "volume": 74352656, "typical_volume": 126753799.0, "trend": 5.253667, "fair_value": 4.342752, "relative_strength": -14.009257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.022429, "energy": 25.376063, "activity_lines": [ 5.124667, 5.142909, 5.182048, 5.215484 ] }, { "date": "2025-12-05", "close": 5.12, "volume": 71509640, "typical_volume": 111434720.1, "trend": 5.221667, "fair_value": 4.345348, "relative_strength": -12.669611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.917024, "energy": 33.330529, "activity_lines": [ 5.105333, 5.140545, 5.170619, 5.20686 ] }, { "date": "2025-12-12", "close": 5.03, "volume": 53409997, "typical_volume": 104079449.45, "trend": 5.205667, "fair_value": 4.347552, "relative_strength": -14.894047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.607631, "energy": 48.166911, "activity_lines": [ 5.058667, 5.119818, 5.152667, 5.194495 ] }, { "date": "2025-12-19", "close": 4.87, "volume": 64562469, "typical_volume": 100556810.8, "trend": 5.198667, "fair_value": 4.347934, "relative_strength": -16.8168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.654076, "energy": 58.267867, "activity_lines": [ 4.984667, 5.07, 5.121048, 5.172839 ] }, { "date": "2025-12-26", "close": 4.82, "volume": 66407716, "typical_volume": 96801080.2, "trend": 5.191667, "fair_value": 4.348485, "relative_strength": -20.393055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.342002, "energy": 61.575984, "activity_lines": [ 4.926, 5.017818, 5.086762, 5.148409 ] }, { "date": "2026-01-02", "close": 4.7, "volume": 32524819, "typical_volume": 92058024.1, "trend": 5.178, "fair_value": 4.348144, "relative_strength": -21.842015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.482242, "energy": 73.34541, "activity_lines": [ 4.838, 4.948, 5.043667, 5.116688 ] }, { "date": "2026-01-09", "close": 4.79, "volume": 64331414, "typical_volume": 81530934.5, "trend": 5.173667, "fair_value": 4.350889, "relative_strength": -23.603373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.061621, "energy": 70.962059, "activity_lines": [ 4.798667, 4.902, 5.011667, 5.091656 ] }, { "date": "2026-01-16", "close": 5.16, "volume": 172308411, "typical_volume": 80095336.35, "trend": 5.189, "fair_value": 4.35521, "relative_strength": -18.601985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.699627, "energy": 34.829121, "activity_lines": [ 4.904667, 4.93, 5.018714, 5.090774 ] }, { "date": "2026-01-23", "close": 5.18, "volume": 137961340, "typical_volume": 81246562.25, "trend": 5.2, "fair_value": 4.358681, "relative_strength": -19.121699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.413355, "energy": 16.504265, "activity_lines": [ 5.008667, 4.966364, 5.028286, 5.090194 ] }, { "date": "2026-01-30", "close": 5.13, "volume": 96145851, "typical_volume": 81842777.25, "trend": 5.185667, "fair_value": 4.363055, "relative_strength": -18.482197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.870718, "energy": 17.851361, "activity_lines": [ 5.075333, 4.996727, 5.034, 5.085677 ] }, { "date": "2026-02-06", "close": 5.17, "volume": 94027475, "typical_volume": 82355189.3, "trend": 5.159, "fair_value": 4.367134, "relative_strength": -16.082412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.447704, "energy": 22.376221, "activity_lines": [ 5.134667, 5.031636, 5.044286, 5.084667 ] }, { "date": "2026-02-13", "close": 5.14, "volume": 121389160, "typical_volume": 84884542.25, "trend": 5.145333, "fair_value": 4.369247, "relative_strength": -17.703146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 12.499184, "energy": 19.930634, "activity_lines": [ 5.152667, 5.057636, 5.051429, 5.083441 ] }, { "date": "2026-02-27", "close": 5.66, "volume": 219627017, "typical_volume": 93624516.25, "trend": 5.155333, "fair_value": 4.374755, "relative_strength": -11.964686, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 46.357749, "energy": 51.887127, "activity_lines": [ 5.320667, 5.177818, 5.107476, 5.116645 ] }, { "date": "2026-03-06", "close": 6.14, "volume": 348962524, "typical_volume": 108729678.6, "trend": 5.183, "fair_value": 4.3834, "relative_strength": -2.461539, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 63.918471, "energy": 75.016929, "activity_lines": [ 5.615333, 5.373818, 5.206238, 5.180172 ] }, { "date": "2026-03-13", "close": 6.46, "volume": 1105761227, "typical_volume": 159267098.15, "trend": 5.219333, "fair_value": 4.393913, "relative_strength": 1.577873, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.79357, "energy": 89.287516, "activity_lines": [ 5.952667, 5.604909, 5.33119, 5.262559 ] }, { "date": "2026-03-20", "close": 8.14, "volume": 412790155, "typical_volume": 176796293.3, "trend": 5.316333, "fair_value": 4.415746, "relative_strength": 30.667534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.122162, "energy": 98.204664, "activity_lines": [ 6.761333, 6.111636, 5.609429, 5.450989 ] }, { "date": "2026-03-27", "close": 7.8, "volume": 1432451930, "typical_volume": 243612326.2, "trend": 5.39, "fair_value": 4.436624, "relative_strength": 25.850976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.28659, "energy": 94.550575, "activity_lines": [ 7.258667, 6.494, 5.840857, 5.611226 ] }, { "date": "2026-04-03", "close": 6.31, "volume": 800540807, "typical_volume": 277443878.15, "trend": 5.424, "fair_value": 4.448011, "relative_strength": 4.873702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.016233, "energy": 79.892285, "activity_lines": [ 7.082, 6.550727, 5.91781, 5.670581 ] }, { "date": "2026-04-10", "close": 6.38, "volume": 297900377, "typical_volume": 287951341.25, "trend": 5.457667, "fair_value": 4.460153, "relative_strength": -0.503061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.296922, "energy": 57.523324, "activity_lines": [ 6.885333, 6.599273, 5.99719, 5.732258 ] }, { "date": "2026-04-17", "close": 6.63, "volume": 404680966, "typical_volume": 303582297.55, "trend": 5.502333, "fair_value": 4.474203, "relative_strength": -0.304832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.073216, "energy": 43.863232, "activity_lines": [ 6.756, 6.671455, 6.095476, 5.807892 ] }, { "date": "2026-04-24", "close": 6.86, "volume": 827315711, "typical_volume": 341230450.3, "trend": 5.560667, "fair_value": 4.489911, "relative_strength": 3.429557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.822382, "energy": 29.207192, "activity_lines": [ 6.692, 6.758182, 6.20781, 5.895484 ] }, { "date": "2026-05-01", "close": 6.57, "volume": 353802412, "typical_volume": 355345088.9, "trend": 5.612667, "fair_value": 4.503577, "relative_strength": -0.902196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.386143, "energy": 26.722228, "activity_lines": [ 6.616667, 6.761455, 6.283571, 5.960602 ] }, { "date": "2026-05-08", "close": 7.26, "volume": 313769528, "typical_volume": 368363065.45, "trend": 5.687, "fair_value": 4.522828, "relative_strength": 6.778289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.158631, "energy": 35.174482, "activity_lines": [ 6.853333, 6.864182, 6.418143, 6.066882 ] }, { "date": "2026-05-15", "close": 7.88, "volume": 879877158, "typical_volume": 409128799.9, "trend": 5.775, "fair_value": 4.54587, "relative_strength": 16.396853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.382486, "energy": 44.502723, "activity_lines": [ 7.233333, 7.050545, 6.601143, 6.208366 ] }, { "date": "2026-05-22", "close": 7.33, "volume": 682991381, "typical_volume": 439957983.15, "trend": 5.851, "fair_value": 4.565264, "relative_strength": 8.364952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.108486, "energy": 39.213914, "activity_lines": [ 7.33, 7.105273, 6.717429, 6.308688 ] }, { "date": "2026-05-29", "close": 8.46, "volume": 836296764, "typical_volume": 480146580.4, "trend": 5.962667, "fair_value": 4.591412, "relative_strength": 25.016833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.620586, "energy": 55.635038, "activity_lines": [ 7.756667, 7.349636, 6.929381, 6.477011 ] }, { "date": "2026-06-05", "close": 7.97, "volume": 175894287, "typical_volume": 485724724.05, "trend": 6.056333, "fair_value": 4.614419, "relative_strength": 19.675679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.265533, "energy": 54.035608, "activity_lines": [ 7.913333, 7.499091, 7.076762, 6.606516 ] }, { "date": "2026-06-12", "close": 6.74, "volume": 70997734, "typical_volume": 480659190.2, "trend": 6.100333, "fair_value": 4.629114, "relative_strength": 3.818022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.347482, "energy": 35.710252, "activity_lines": [ 7.566667, 7.421818, 7.091857, 6.650624 ] }, { "date": "2026-06-19", "close": 6.61, "volume": 296723724, "typical_volume": 488597309.4, "trend": 6.142333, "fair_value": 4.643036, "relative_strength": -4.651466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.66132, "energy": 23.653751, "activity_lines": [ 7.211333, 7.313091, 7.087048, 6.683505 ] }, { "date": "2026-06-26", "close": 5.91, "volume": 65659752, "typical_volume": 487073004.45, "trend": 6.173333, "fair_value": 4.654367, "relative_strength": -13.038162, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.042968, "energy": 13.965876, "activity_lines": [ 6.707333, 7.072909, 7.008762, 6.668516 ] }, { "date": "2026-07-03", "close": 6.6, "volume": 149201229, "typical_volume": 489831692.15, "trend": 6.227333, "fair_value": 4.670734, "relative_strength": -1.540999, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.857013, "energy": 20.974329, "activity_lines": [ 6.528, 6.971273, 6.992476, 6.696043 ] }, { "date": "2026-07-10", "close": 6.43, "volume": 529729880, "typical_volume": 510248728.15, "trend": 6.271, "fair_value": 4.686133, "relative_strength": -0.11067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.444106, "energy": 19.220607, "activity_lines": [ 6.416, 6.843455, 6.95319, 6.709118 ] }, { "date": "2026-07-17", "close": 6.48, "volume": 342779723, "typical_volume": 516406363.45, "trend": 6.319333, "fair_value": 4.699589, "relative_strength": 10.931573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.364848, "energy": 16.571322, "activity_lines": [ 6.423333, 6.727273, 6.912524, 6.722602 ] }, { "date": "2026-07-24", "close": 6.24, "volume": 646962405, "typical_volume": 531306357.5, "trend": 6.365, "fair_value": 4.711751, "relative_strength": 6.564203, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.717579, "energy": 14.260003, "activity_lines": [ 6.368, 6.581636, 6.845095, 6.717484 ] }, { "date": "2026-07-31", "close": 6.41, "volume": 264770651, "typical_volume": 489256828.7, "trend": 6.418, "fair_value": 4.725492, "relative_strength": 11.085054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.568426, "energy": 12.745426, "activity_lines": [ 6.394, 6.496727, 6.793381, 6.720387 ] }, { "date": "2026-08-07", "close": 6.62, "volume": 252773080, "typical_volume": 481255974.95, "trend": 6.482, "fair_value": 4.740885, "relative_strength": 8.956835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.156357, "energy": 9.383334, "activity_lines": [ 6.456667, 6.466727, 6.761905, 6.733419 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }