{ "ticker": { "uuid": "86836591-1887-4c50-ada2-07c3c9d84808", "symbol": "6914", "name": "PSS Co.,Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 60.231, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 20.007, "architecture_energy": 31.883, "architecture_maturity": 7.23, "architecture_confidence": 64.137, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 43.14, "rotation_up": 60.91, "upward_expansion": 45.76, "deceleration": 24.68, "rotation_down": 17.67, "downward_expansion": 20.76 }, "activity_lines": [ 146.933333, 145.618182, 144.845238, 145.251613 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 147.5, "trend_reference": 145.266667, "distance_from_trend": 0.015374, "trend_direction": "Weakening", "fair_value": 143.631113, "distance_from_fair_value": 0.026936, "fair_value_direction": "Improving", "relative_strength": -28.410424, "relative_strength_direction": "Improving", "price_momentum": 0.042403, "excess_performance": -0.398969, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.015374, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.00695, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.026936, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.020996, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.284104, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.050916, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.042403, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.376318, "read": "Demand-led" } ], "volume": { "latest": 364212, "relative_activity": 1.042322, "balance": 2.376318, "dry_up": 0.918651, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.024772, "annualized_volatility": 0.120688, "from_high_reference": -0.06051, "from_low_reference": 0.068841 }, "levels": { "trend_reference": 145.266667, "fair_value_reference": 143.631113, "structural_low": 138.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.01, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.110765, "regime_survival": 0.4, "best_return": 0.013793, "worst_return": -0.040816, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.007112, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.277924, "regime_survival": 0.5, "best_return": 0.048276, "worst_return": -0.0625, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.017241, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.626542, "regime_survival": 0.0, "best_return": -0.017241, "worst_return": -0.017241, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2025-02-07", "tenure": "Extended", "return": -0.065922, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": -0.05137, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-06-27", "tenure": "Developing", "return": 0.141762, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-12-12", "tenure": "Established", "return": 0.039736, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-02-06", "tenure": "Developing", "return": -0.024138, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-03-13", "tenure": "New", "return": 0.056738, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.013333, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": -0.010101, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.027586, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-07-24", "tenure": "Developing", "return": 0.010453, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 136.202164, "volume": 456966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 132.018478, "volume": 241182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 134.807602, "volume": 132979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 136.202164, "volume": 161730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 134.807602, "volume": 147344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 138.526428, "volume": 275829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 140.850693, "volume": 397897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 140.850693, "volume": 143460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 134.342743, "volume": 321396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 137.131866, "volume": 147484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 136.202164, "volume": 130549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 130.159058, "volume": 214479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 128.764496, "volume": 131873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 134.807602, "volume": 177037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 129.22937, "volume": 282226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 141.780411, "volume": 430027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 140.385849, "volume": 201629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 148.288376, "volume": 751908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 151.077484, "volume": 320439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 149.218063, "volume": 162176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 150.147781, "volume": 177834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 161.769119, "volume": 345462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 166.417664, "volume": 363943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 154.331467, "volume": 610788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 160.374557, "volume": 415932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 162.233978, "volume": 172319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 168.741928, "volume": 148726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 166.417664, "volume": 130540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 171.066208, "volume": 247410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 170.601334, "volume": 165440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 174.785034, "volume": 584437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 175.249878, "volume": 192093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 178.039017, "volume": 552034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 185.941513, "volume": 484174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 208.254501, "volume": 821912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 209.649063, "volume": 765683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 191.51976, "volume": 679612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 189.660339, "volume": 456494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 175.249878, "volume": 1717730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 196.633148, "volume": 8133479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 175.714737, "volume": 3988093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 163.62854, "volume": 1244115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 150.61264, "volume": 2208751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 159.909698, "volume": 2147112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 154.79631, "volume": 1620091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 148.75322, "volume": 1512333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 154.331467, "volume": 1413012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 151.542328, "volume": 820540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 137.596725, "volume": 2129232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 138.526428, "volume": 711035, "typical_volume": 1609098.1, "trend": 168.416531, "fair_value": 135.87102, "relative_strength": -26.971773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.413908, "energy": 63.179769, "activity_lines": [ 143.670812, 148.677147, 162.072382, 166.371673 ] }, { "date": "2024-07-26", "close": 138.020752, "volume": 408680, "typical_volume": 1600310.25, "trend": 168.012296, "fair_value": 135.89756, "relative_strength": -24.569504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.582305, "energy": 67.149148, "activity_lines": [ 140.961051, 145.855246, 158.929624, 164.410655 ] }, { "date": "2024-08-02", "close": 138.979233, "volume": 441104, "typical_volume": 1612760.8, "trend": 167.252634, "fair_value": 135.935141, "relative_strength": -22.085554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.711446, "energy": 67.95066, "activity_lines": [ 139.286282, 143.892959, 156.053218, 162.537554 ] }, { "date": "2024-08-09", "close": 128.435989, "volume": 695960, "typical_volume": 1619957.1, "trend": 165.986578, "fair_value": 135.84479, "relative_strength": -27.051075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.86201, "energy": 81.570559, "activity_lines": [ 135.120581, 140.461888, 152.345411, 160.033255 ] }, { "date": "2024-08-16", "close": 129.873703, "volume": 239658, "typical_volume": 1607731.3, "trend": 165.171319, "fair_value": 135.773706, "relative_strength": -28.764553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.384787, "energy": 83.255549, "activity_lines": [ 132.97454, 137.695431, 149.010733, 157.703392 ] }, { "date": "2024-08-23", "close": 130.832184, "volume": 234386, "typical_volume": 1578355.0, "trend": 164.186573, "fair_value": 135.71557, "relative_strength": -27.229107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.068657, "energy": 82.477826, "activity_lines": [ 131.662861, 135.649353, 146.03433, 155.487964 ] }, { "date": "2024-08-30", "close": 131.790649, "volume": 172302, "typical_volume": 1548685.95, "trend": 163.171796, "fair_value": 135.669932, "relative_strength": -26.664639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.071638, "energy": 81.738515, "activity_lines": [ 131.18362, 134.213252, 143.517886, 153.397904 ] }, { "date": "2024-09-06", "close": 126.519028, "volume": 259655, "typical_volume": 1527688.1, "trend": 161.764366, "fair_value": 135.564749, "relative_strength": -26.471692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.949467, "energy": 80.160218, "activity_lines": [ 129.362512, 132.127085, 140.870138, 151.033209 ] }, { "date": "2024-09-13", "close": 133.228378, "volume": 423317, "typical_volume": 1526029.25, "trend": 160.658056, "fair_value": 135.538199, "relative_strength": -23.347982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.620048, "energy": 55.698242, "activity_lines": [ 130.608535, 131.766481, 139.170902, 149.192178 ] }, { "date": "2024-09-20", "close": 141.854675, "volume": 253549, "typical_volume": 1452820.2, "trend": 159.684338, "fair_value": 135.609171, "relative_strength": -19.427408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.034522, "energy": 40.865001, "activity_lines": [ 134.410497, 133.307275, 138.561943, 147.979057 ] }, { "date": "2024-09-27", "close": 138.5, "volume": 226690, "typical_volume": 1057480.75, "trend": 158.614294, "fair_value": 135.641291, "relative_strength": -23.146101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.836153, "energy": 32.415135, "activity_lines": [ 136.295503, 134.160711, 137.792515, 146.612325 ] }, { "date": "2024-10-04", "close": 137.541519, "volume": 63340, "typical_volume": 861243.1, "trend": 157.372843, "fair_value": 135.662173, "relative_strength": -21.522674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.412756, "energy": 23.614439, "activity_lines": [ 137.349827, 134.840358, 137.208628, 145.252791 ] }, { "date": "2024-10-11", "close": 133.707611, "volume": 105127, "typical_volume": 804293.7, "trend": 155.988101, "fair_value": 135.640927, "relative_strength": -25.278789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.724642, "energy": 24.667412, "activity_lines": [ 136.742791, 134.831645, 136.441384, 143.726002 ] }, { "date": "2024-10-18", "close": 132.269897, "volume": 136106, "typical_volume": 700661.45, "trend": 154.462464, "fair_value": 135.60468, "relative_strength": -27.451606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.631544, "energy": 31.009243, "activity_lines": [ 135.177277, 134.657376, 135.679695, 142.195795 ] }, { "date": "2024-10-25", "close": 129.873703, "volume": 108110, "typical_volume": 598711.35, "trend": 152.593537, "fair_value": 135.543712, "relative_strength": -27.894945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.308826, "energy": 42.532343, "activity_lines": [ 132.876932, 133.977729, 134.777144, 140.609424 ] }, { "date": "2024-11-01", "close": 127.956749, "volume": 78045, "typical_volume": 521609.05, "trend": 149.916945, "fair_value": 135.463849, "relative_strength": -26.788281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.328222, "energy": 50.306578, "activity_lines": [ 130.736333, 132.949544, 133.835054, 139.019953 ] }, { "date": "2024-11-08", "close": 127.477509, "volume": 116037, "typical_volume": 451794.25, "trend": 147.177893, "fair_value": 135.380658, "relative_strength": -28.983675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.49799, "energy": 64.799447, "activity_lines": [ 129.13887, 131.886506, 132.97513, 137.572248 ] }, { "date": "2024-11-15", "close": 111.183388, "volume": 629687, "typical_volume": 412628.0, "trend": 144.500014, "fair_value": 135.131202, "relative_strength": -35.424858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.458788, "energy": 87.852875, "activity_lines": [ 122.780968, 127.93932, 130.664698, 135.250022 ] }, { "date": "2024-11-22", "close": 110.224915, "volume": 207946, "typical_volume": 381998.3, "trend": 141.852167, "fair_value": 134.877056, "relative_strength": -35.881106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.783065, "energy": 92.927846, "activity_lines": [ 117.60519, 124.096697, 128.46845, 133.038725 ] }, { "date": "2024-11-29", "close": 108.787193, "volume": 184310, "typical_volume": 284752.2, "trend": 139.636744, "fair_value": 134.613522, "relative_strength": -34.360922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.28303, "energy": 92.88801, "activity_lines": [ 113.419837, 120.410915, 126.332025, 130.905501 ] }, { "date": "2024-12-06", "close": 115.975777, "volume": 324567, "typical_volume": 265428.8, "trend": 136.948165, "fair_value": 134.427145, "relative_strength": -32.213686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.484236, "energy": 85.196024, "activity_lines": [ 113.036446, 118.633374, 125.017416, 129.378987 ] }, { "date": "2024-12-13", "close": 112.621109, "volume": 133117, "typical_volume": 251650.65, "trend": 134.845044, "fair_value": 134.211243, "relative_strength": -33.042215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.060142, "energy": 83.036525, "activity_lines": [ 112.333563, 116.655426, 123.490698, 127.809499 ] }, { "date": "2024-12-20", "close": 110.224915, "volume": 111111, "typical_volume": 235151.0, "trend": 133.064923, "fair_value": 133.976083, "relative_strength": -32.343346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.89384, "energy": 75.251794, "activity_lines": [ 111.822376, 114.694904, 121.856722, 126.221104 ] }, { "date": "2024-12-27", "close": 113.579582, "volume": 140655, "typical_volume": 207385.75, "trend": 131.830488, "fair_value": 133.778059, "relative_strength": -31.945051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.33759, "energy": 57.962009, "activity_lines": [ 112.49331, 113.77128, 120.679164, 124.963985 ] }, { "date": "2025-01-03", "close": 113.579582, "volume": 109111, "typical_volume": 200858.4, "trend": 130.286151, "fair_value": 133.583843, "relative_strength": -30.051504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.205205, "energy": 54.091859, "activity_lines": [ 112.940599, 113.187479, 119.572351, 123.786507 ] }, { "date": "2025-01-10", "close": 111.183388, "volume": 176148, "typical_volume": 197946.5, "trend": 128.832387, "fair_value": 133.370505, "relative_strength": -30.96041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.661778, "energy": 52.966579, "activity_lines": [ 112.269664, 112.464264, 118.314919, 122.554071 ] }, { "date": "2025-01-17", "close": 113.579582, "volume": 210031, "typical_volume": 199832.95, "trend": 127.659932, "fair_value": 133.183798, "relative_strength": -29.143394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.828276, "energy": 41.48069, "activity_lines": [ 112.716952, 112.481691, 117.379262, 121.570019 ] }, { "date": "2025-01-24", "close": 115.496536, "volume": 128614, "typical_volume": 193280.9, "trend": 126.365434, "fair_value": 133.018497, "relative_strength": -28.306225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.201688, "energy": 35.645096, "activity_lines": [ 113.739328, 113.100344, 116.712892, 120.785284 ] }, { "date": "2025-02-07", "close": 129.394455, "volume": 811271, "typical_volume": 212678.6, "trend": 125.627172, "fair_value": 132.984941, "relative_strength": -18.725474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.927437, "energy": 12.43987, "activity_lines": [ 119.042902, 116.167471, 117.422621, 120.980705 ] }, { "date": "2025-02-14", "close": 139.937714, "volume": 829665, "typical_volume": 241484.4, "trend": 125.705205, "fair_value": 133.048728, "relative_strength": -10.029695, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.151948, "energy": 41.628657, "activity_lines": [ 126.80657, 120.803016, 119.154727, 121.903966 ] }, { "date": "2025-02-21", "close": 143.292389, "volume": 792889, "typical_volume": 269794.35, "trend": 125.86407, "fair_value": 133.141852, "relative_strength": -9.361607, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.08832, "energy": 69.575005, "activity_lines": [ 133.931255, 125.48213, 121.215454, 123.038623 ] }, { "date": "2025-02-28", "close": 139.458481, "volume": 646459, "typical_volume": 298950.3, "trend": 125.911994, "fair_value": 133.198758, "relative_strength": -8.400843, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.094348, "energy": 73.288113, "activity_lines": [ 137.63737, 128.967504, 122.888226, 123.915681 ] }, { "date": "2025-03-07", "close": 139.937714, "volume": 510098, "typical_volume": 319198.85, "trend": 125.943944, "fair_value": 133.258928, "relative_strength": -5.369063, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.102573, "energy": 72.905106, "activity_lines": [ 139.77797, 132.052059, 124.59751, 124.820566 ] }, { "date": "2025-03-14", "close": 139.458481, "volume": 1002468, "typical_volume": 362516.95, "trend": 126.31136, "fair_value": 133.313791, "relative_strength": -2.370444, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.261168, "energy": 74.366541, "activity_lines": [ 140.129413, 134.509248, 126.231487, 125.692472 ] }, { "date": "2025-03-21", "close": 139.937714, "volume": 365677, "typical_volume": 375395.3, "trend": 126.646827, "fair_value": 133.371896, "relative_strength": -2.346475, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.642518, "energy": 52.217955, "activity_lines": [ 139.969666, 136.583044, 127.876873, 126.571592 ] }, { "date": "2025-03-28", "close": 133.228378, "volume": 302528, "typical_volume": 386619.45, "trend": 126.7267, "fair_value": 133.370648, "relative_strength": -3.663202, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.975031, "energy": 48.049078, "activity_lines": [ 137.573473, 136.957723, 128.835351, 126.996208 ] }, { "date": "2025-04-04", "close": 132.74913, "volume": 184500, "typical_volume": 390042.6, "trend": 126.75865, "fair_value": 133.36529, "relative_strength": -1.77223, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 45.747138, "energy": 35.279777, "activity_lines": [ 135.688465, 136.844448, 129.723083, 127.384752 ] }, { "date": "2025-04-11", "close": 125.081314, "volume": 754224, "typical_volume": 396269.45, "trend": 126.710726, "fair_value": 133.294486, "relative_strength": 2.127004, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.367447, "energy": 20.143608, "activity_lines": [ 131.694809, 134.988487, 129.855445, 127.276537 ] }, { "date": "2025-04-18", "close": 122.68512, "volume": 254122, "typical_volume": 398578.25, "trend": 126.359284, "fair_value": 133.204577, "relative_strength": 2.04548, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.814268, "energy": 20.17982, "activity_lines": [ 127.892848, 132.522585, 129.693416, 127.01682 ] }, { "date": "2025-04-25", "close": 125.560555, "volume": 178301, "typical_volume": 398277.8, "trend": 125.816147, "fair_value": 133.140341, "relative_strength": 3.042253, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.663811, "energy": 22.075875, "activity_lines": [ 126.167589, 130.701478, 129.745905, 126.965289 ] }, { "date": "2025-05-02", "close": 130.832184, "volume": 278079, "typical_volume": 395953.4, "trend": 125.560553, "fair_value": 133.121106, "relative_strength": 3.661337, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.463042, "energy": 17.479213, "activity_lines": [ 127.158017, 130.100252, 130.22058, 127.288904 ] }, { "date": "2025-05-09", "close": 134.186844, "volume": 259231, "typical_volume": 402259.1, "trend": 125.44873, "fair_value": 133.129914, "relative_strength": 6.41468, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.111463, "energy": 15.940528, "activity_lines": [ 129.426412, 130.335513, 130.944001, 127.845439 ] }, { "date": "2025-05-16", "close": 130.832184, "volume": 204270, "typical_volume": 406917.05, "trend": 125.352883, "fair_value": 133.11108, "relative_strength": 0.46678, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.077562, "energy": 15.591253, "activity_lines": [ 130.480739, 130.056684, 131.245238, 128.192759 ] }, { "date": "2025-05-23", "close": 131.311417, "volume": 116086, "typical_volume": 405688.6, "trend": 125.320933, "fair_value": 133.096449, "relative_strength": 2.453799, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.805512, "energy": 21.368254, "activity_lines": [ 131.311418, 130.030544, 131.493985, 128.57718 ] }, { "date": "2025-05-30", "close": 131.311417, "volume": 123010, "typical_volume": 406383.55, "trend": 125.368857, "fair_value": 133.082054, "relative_strength": 4.404525, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 33.019269, "energy": 23.122525, "activity_lines": [ 131.567012, 130.152532, 131.658296, 128.963663 ] }, { "date": "2025-06-06", "close": 126.998268, "volume": 233116, "typical_volume": 409231.95, "trend": 125.336908, "fair_value": 133.033383, "relative_strength": -0.077937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.818553, "energy": 11.641659, "activity_lines": [ 130.001498, 129.647152, 131.327393, 129.068787 ] }, { "date": "2025-06-13", "close": 134.186844, "volume": 434018, "typical_volume": 420431.3, "trend": 125.560552, "fair_value": 133.042538, "relative_strength": 4.027553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.917603, "energy": 18.275941, "activity_lines": [ 131.087771, 130.562062, 131.605807, 129.63975 ] }, { "date": "2025-06-20", "close": 140.416946, "volume": 570549, "typical_volume": 442528.05, "trend": 126.535004, "fair_value": 133.100604, "relative_strength": 9.174639, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.828669, "energy": 37.522998, "activity_lines": [ 134.250744, 132.583576, 132.379435, 130.598227 ] }, { "date": "2025-06-27", "close": 142.813141, "volume": 371753, "typical_volume": 420552.15, "trend": 127.621278, "fair_value": 133.176483, "relative_strength": 8.435917, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.262455, "energy": 57.292468, "activity_lines": [ 137.573465, 134.761933, 133.262602, 131.64843 ] }, { "date": "2025-07-04", "close": 139.458481, "volume": 411112, "typical_volume": 399624.5, "trend": 128.643655, "fair_value": 133.225181, "relative_strength": 6.222341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.339322, "energy": 61.717577, "activity_lines": [ 139.011184, 135.964388, 133.762381, 132.41212 ] }, { "date": "2025-07-11", "close": 139.937714, "volume": 232431, "typical_volume": 371601.6, "trend": 129.442386, "fair_value": 133.276816, "relative_strength": 5.732413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.385268, "energy": 67.70929, "activity_lines": [ 140.06551, 137.001286, 134.310082, 133.140769 ] }, { "date": "2025-07-18", "close": 138.5, "volume": 344737, "typical_volume": 356515.5, "trend": 130.305016, "fair_value": 133.316687, "relative_strength": 1.760115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.421199, "energy": 61.918434, "activity_lines": [ 139.777968, 137.611227, 134.736833, 133.725131 ] }, { "date": "2025-07-25", "close": 139.0, "volume": 243414, "typical_volume": 343181.3, "trend": 131.264185, "fair_value": 133.359743, "relative_strength": 2.245953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.974316, "energy": 45.509214, "activity_lines": [ 139.36955, 138.233656, 135.215767, 134.286098 ] }, { "date": "2025-08-01", "close": 136.5, "volume": 235159, "typical_volume": 304815.85, "trend": 132.028199, "fair_value": 133.383354, "relative_strength": 0.244599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.14541, "energy": 27.943122, "activity_lines": [ 138.222261, 138.253034, 135.461071, 134.623892 ] }, { "date": "2025-08-08", "close": 145.0, "volume": 487082, "typical_volume": 310886.1, "trend": 133.075546, "fair_value": 133.470045, "relative_strength": 4.018369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.641773, "energy": 41.682989, "activity_lines": [ 140.329181, 139.723528, 136.529987, 135.460783 ] }, { "date": "2025-08-15", "close": 140.5, "volume": 359057, "typical_volume": 313712.55, "trend": 134.052767, "fair_value": 133.522119, "relative_strength": -0.438251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.471729, "energy": 34.508686, "activity_lines": [ 140.566667, 140.126957, 137.146225, 135.93978 ] }, { "date": "2025-08-22", "close": 140.5, "volume": 161135, "typical_volume": 312544.3, "trend": 134.950114, "fair_value": 133.573427, "relative_strength": 1.915645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.021693, "energy": 34.208871, "activity_lines": [ 140.766667, 140.2849, 137.727837, 136.35573 ] }, { "date": "2025-08-29", "close": 145.5, "volume": 507590, "typical_volume": 300212.6, "trend": 135.95023, "fair_value": 133.660482, "relative_strength": 3.467322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.163009, "energy": 53.758552, "activity_lines": [ 142.5, 141.23715, 138.74873, 137.036368 ] }, { "date": "2025-09-05", "close": 141.0, "volume": 181107, "typical_volume": 296561.85, "trend": 136.337081, "fair_value": 133.713667, "relative_strength": -0.749775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.16166, "energy": 35.123999, "activity_lines": [ 142.3, 141.278798, 139.24382, 137.36216 ] }, { "date": "2025-09-12", "close": 145.5, "volume": 617180, "typical_volume": 318505.8, "trend": 136.522491, "fair_value": 133.798461, "relative_strength": -1.46008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.874107, "energy": 47.582163, "activity_lines": [ 143.3, 142.171595, 140.080268, 137.953316 ] }, { "date": "2025-09-19", "close": 145.0, "volume": 565266, "typical_volume": 332865.15, "trend": 136.579411, "fair_value": 133.878472, "relative_strength": -2.049442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.026068, "energy": 52.345189, "activity_lines": [ 144.1, 142.863636, 140.774146, 138.500252 ] }, { "date": "2025-09-26", "close": 142.5, "volume": 253100, "typical_volume": 332558.6, "trend": 136.680795, "fair_value": 133.939617, "relative_strength": -3.479111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.761616, "energy": 36.115988, "activity_lines": [ 143.766667, 143.009091, 141.162464, 138.882226 ] }, { "date": "2025-10-03", "close": 144.5, "volume": 174030, "typical_volume": 331046.6, "trend": 136.832871, "fair_value": 134.013986, "relative_strength": -6.233883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.834361, "energy": 39.702449, "activity_lines": [ 143.966667, 143.445455, 141.701672, 139.38669 ] }, { "date": "2025-10-10", "close": 145.5, "volume": 175000, "typical_volume": 333992.3, "trend": 137.034255, "fair_value": 134.094308, "relative_strength": -7.195744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.562912, "energy": 38.58775, "activity_lines": [ 144.566667, 143.963636, 142.271033, 139.94586 ] }, { "date": "2025-10-17", "close": 152.0, "volume": 849834, "typical_volume": 370333.5, "trend": 137.436331, "fair_value": 134.218653, "relative_strength": -2.963361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.067011, "energy": 52.547147, "activity_lines": [ 147.033333, 145.5, 143.391876, 140.911392 ] }, { "date": "2025-10-24", "close": 154.0, "volume": 489729, "typical_volume": 383164.15, "trend": 138.128719, "fair_value": 134.355076, "relative_strength": -2.495009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.244421, "energy": 71.033993, "activity_lines": [ 149.733333, 147.272727, 144.604679, 141.980016 ] }, { "date": "2025-10-31", "close": 151.5, "volume": 319160, "typical_volume": 377421.25, "trend": 138.753748, "fair_value": 134.472507, "relative_strength": -6.398185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.579959, "energy": 70.742485, "activity_lines": [ 151.0, 148.345455, 145.450807, 142.842679 ] }, { "date": "2025-11-07", "close": 154.5, "volume": 636210, "typical_volume": 380704.3, "trend": 139.73437, "fair_value": 134.608749, "relative_strength": -2.526086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.124866, "energy": 78.664611, "activity_lines": [ 152.666667, 149.763636, 146.500206, 143.858566 ] }, { "date": "2025-11-14", "close": 152.0, "volume": 941356, "typical_volume": 409184.45, "trend": 140.711533, "fair_value": 134.726257, "relative_strength": -3.258668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.524351, "energy": 65.378455, "activity_lines": [ 152.833333, 150.563636, 147.244447, 144.649897 ] }, { "date": "2025-11-21", "close": 146.0, "volume": 356485, "typical_volume": 406453.1, "trend": 141.392848, "fair_value": 134.80192, "relative_strength": -3.898264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.342874, "energy": 38.530997, "activity_lines": [ 150.566667, 150.072727, 147.373513, 144.991089 ] }, { "date": "2025-11-28", "close": 148.5, "volume": 142030, "typical_volume": 401933.05, "trend": 141.981775, "fair_value": 134.89324, "relative_strength": -6.6444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.72327, "energy": 28.43896, "activity_lines": [ 149.533333, 150.027273, 147.709524, 145.449615 ] }, { "date": "2025-12-05", "close": 150.0, "volume": 184236, "typical_volume": 393908.0, "trend": 142.50888, "fair_value": 134.993285, "relative_strength": -7.043049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.911959, "energy": 20.966137, "activity_lines": [ 149.366667, 150.190909, 148.147619, 145.966919 ] }, { "date": "2025-12-12", "close": 145.0, "volume": 368415, "typical_volume": 400158.05, "trend": 142.981141, "fair_value": 135.059119, "relative_strength": -10.875679, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.856118, "energy": 18.774495, "activity_lines": [ 147.633333, 149.309091, 148.054762, 146.127637 ] }, { "date": "2025-12-19", "close": 145.0, "volume": 181023, "typical_volume": 397451.25, "trend": 143.437427, "fair_value": 135.124092, "relative_strength": -9.365009, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.651353, "energy": 14.792373, "activity_lines": [ 146.533333, 148.418182, 147.933333, 146.257886 ] }, { "date": "2025-12-26", "close": 144.5, "volume": 85000, "typical_volume": 377347.15, "trend": 143.877046, "fair_value": 135.184974, "relative_strength": -12.444354, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.500046, "energy": 11.927555, "activity_lines": [ 145.733333, 147.445455, 147.72381, 146.326439 ] }, { "date": "2026-01-02", "close": 145.5, "volume": 165000, "typical_volume": 367644.3, "trend": 144.493771, "fair_value": 135.251523, "relative_strength": -14.245006, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.097069, "energy": 15.775611, "activity_lines": [ 145.366667, 146.790909, 147.611905, 146.431145 ] }, { "date": "2026-01-09", "close": 146.0, "volume": 395481, "typical_volume": 379361.6, "trend": 144.887543, "fair_value": 135.320423, "relative_strength": -16.580171, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.900991, "energy": 12.966485, "activity_lines": [ 145.366667, 146.381818, 147.52381, 146.528322 ] }, { "date": "2026-01-16", "close": 147.0, "volume": 418497, "typical_volume": 374906.95, "trend": 145.106978, "fair_value": 135.783263, "relative_strength": -18.962321, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.357193, "energy": 10.033915, "activity_lines": [ 145.966667, 146.254545, 147.504762, 146.664609 ] }, { "date": "2026-01-23", "close": 143.5, "volume": 246289, "typical_volume": 378166.05, "trend": 145.129873, "fair_value": 136.246444, "relative_strength": -22.151994, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.785183, "energy": 9.322777, "activity_lines": [ 145.266667, 145.627273, 147.145238, 146.560933 ] }, { "date": "2026-01-30", "close": 140.5, "volume": 450094, "typical_volume": 369811.75, "trend": 145.16459, "fair_value": 136.683385, "relative_strength": -23.888636, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.25345, "energy": 31.127707, "activity_lines": [ 143.666667, 144.609091, 146.488095, 146.262232 ] }, { "date": "2026-02-06", "close": 141.5, "volume": 202378, "typical_volume": 351667.35, "trend": 145.216667, "fair_value": 137.112137, "relative_strength": -22.39506, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.472146, "energy": 41.883376, "activity_lines": [ 142.666667, 143.872727, 145.95, 146.025806 ] }, { "date": "2026-02-13", "close": 141.0, "volume": 236130, "typical_volume": 350818.85, "trend": 145.3, "fair_value": 137.521332, "relative_strength": -26.407748, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.200572, "energy": 55.635731, "activity_lines": [ 141.766667, 143.172727, 145.380952, 145.753763 ] }, { "date": "2026-02-27", "close": 142.5, "volume": 227144, "typical_volume": 353474.55, "trend": 145.416667, "fair_value": 137.95883, "relative_strength": -28.94065, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.903354, "energy": 54.482003, "activity_lines": [ 141.7, 142.909091, 144.961905, 145.573118 ] }, { "date": "2026-03-06", "close": 143.0, "volume": 401500, "typical_volume": 364799.55, "trend": 145.633333, "fair_value": 138.31602, "relative_strength": -24.378849, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.086564, "energy": 47.178937, "activity_lines": [ 142.1, 142.781818, 144.6, 145.417204 ] }, { "date": "2026-03-13", "close": 149.0, "volume": 899535, "typical_volume": 367284.6, "trend": 145.766667, "fair_value": 138.735616, "relative_strength": -20.262575, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -18.17437, "energy": 10.100248, "activity_lines": [ 144.533333, 143.781818, 144.821429, 145.634409 ] }, { "date": "2026-03-20", "close": 150.0, "volume": 470276, "typical_volume": 366311.95, "trend": 146.083333, "fair_value": 139.153447, "relative_strength": -19.552069, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.451694, "energy": 18.073043, "activity_lines": [ 146.733333, 144.881818, 145.152381, 145.907527 ] }, { "date": "2026-03-27", "close": 152.0, "volume": 387264, "typical_volume": 369717.15, "trend": 146.466667, "fair_value": 139.591106, "relative_strength": -16.926014, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.225896, "energy": 31.786305, "activity_lines": [ 149.033333, 146.263636, 145.692857, 146.289247 ] }, { "date": "2026-04-03", "close": 148.5, "volume": 307050, "typical_volume": 353259.15, "trend": 146.566667, "fair_value": 140.002825, "relative_strength": -17.028625, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.316674, "energy": 28.833003, "activity_lines": [ 149.433333, 146.9, 145.897619, 146.42043 ] }, { "date": "2026-04-10", "close": 154.0, "volume": 253483, "typical_volume": 318865.5, "trend": 147.0, "fair_value": 140.406584, "relative_strength": -20.342794, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.262943, "energy": 50.459097, "activity_lines": [ 151.266667, 148.509091, 146.654762, 146.9 ] }, { "date": "2026-04-17", "close": 151.5, "volume": 363155, "typical_volume": 319199.0, "trend": 147.2, "fair_value": 140.779133, "relative_strength": -23.975114, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.766915, "energy": 43.639587, "activity_lines": [ 151.533333, 149.472727, 147.164286, 147.190323 ] }, { "date": "2026-04-24", "close": 147.0, "volume": 513833, "typical_volume": 337789.15, "trend": 147.266667, "fair_value": 141.035236, "relative_strength": -29.628088, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.589663, "energy": 21.306223, "activity_lines": [ 150.133333, 149.418182, 147.219048, 147.177419 ] }, { "date": "2026-05-01", "close": 145.0, "volume": 388270, "typical_volume": 347990.85, "trend": 147.35, "fair_value": 141.296038, "relative_strength": -29.9239, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.1644, "energy": 7.380592, "activity_lines": [ 148.266667, 148.9, 147.090476, 147.031183 ] }, { "date": "2026-05-08", "close": 145.0, "volume": 415020, "typical_volume": 350321.1, "trend": 147.366667, "fair_value": 141.49552, "relative_strength": -33.760428, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.365145, "energy": 12.115693, "activity_lines": [ 146.866667, 148.309091, 146.985714, 146.87957 ] }, { "date": "2026-05-15", "close": 142.5, "volume": 445946, "typical_volume": 363567.25, "trend": 147.266667, "fair_value": 141.658536, "relative_strength": -33.501976, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.302123, "energy": 30.813466, "activity_lines": [ 144.866667, 147.218182, 146.642857, 146.565591 ] }, { "date": "2026-05-22", "close": 143.5, "volume": 333142, "typical_volume": 375974.35, "trend": 146.983333, "fair_value": 141.845482, "relative_strength": -34.139738, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.286099, "energy": 33.82805, "activity_lines": [ 143.966667, 146.318182, 146.407143, 146.322581 ] }, { "date": "2026-05-29", "close": 141.0, "volume": 579184, "typical_volume": 396683.55, "trend": 146.55, "fair_value": 142.028083, "relative_strength": -38.181391, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.511978, "energy": 47.845164, "activity_lines": [ 142.766667, 145.063636, 145.938095, 145.936559 ] }, { "date": "2026-06-05", "close": 143.5, "volume": 517918, "typical_volume": 402805.4, "trend": 146.283333, "fair_value": 142.229629, "relative_strength": -36.850391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.409518, "energy": 47.831812, "activity_lines": [ 142.8, 144.427273, 145.728571, 145.739785 ] }, { "date": "2026-06-12", "close": 142.5, "volume": 413159, "typical_volume": 402538.5, "trend": 145.883333, "fair_value": 142.410165, "relative_strength": -35.359843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.855253, "energy": 45.137058, "activity_lines": [ 142.6, 143.763636, 145.435714, 145.495699 ] }, { "date": "2026-06-19", "close": 142.5, "volume": 175311, "typical_volume": 398989.6, "trend": 145.566667, "fair_value": 142.584861, "relative_strength": -37.832574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.417127, "energy": 42.261341, "activity_lines": [ 142.566667, 143.209091, 145.164286, 145.277419 ] }, { "date": "2026-06-26", "close": 142.5, "volume": 218505, "typical_volume": 387410.15, "trend": 145.45, "fair_value": 142.750797, "relative_strength": -34.380186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.228237, "energy": 34.516221, "activity_lines": [ 142.533333, 142.863636, 144.897619, 145.07957 ] }, { "date": "2026-07-03", "close": 145.0, "volume": 252431, "typical_volume": 389912.8, "trend": 145.333333, "fair_value": 142.891879, "relative_strength": -35.561412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.480767, "energy": 23.134961, "activity_lines": [ 143.4, 143.136364, 144.859524, 145.050538 ] }, { "date": "2026-07-10", "close": 142.5, "volume": 0, "typical_volume": 378106.3, "trend": 145.083333, "fair_value": 143.028614, "relative_strength": -33.876821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.68377, "energy": 23.755015, "activity_lines": [ 143.166667, 142.990909, 144.566667, 144.867742 ] }, { "date": "2026-07-17", "close": 144.0, "volume": 528071, "typical_volume": 393152.65, "trend": 145.05, "fair_value": 143.172045, "relative_strength": -28.171877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.365439, "energy": 17.904609, "activity_lines": [ 143.5, 143.163636, 144.409524, 144.797849 ] }, { "date": "2026-07-24", "close": 145.0, "volume": 229231, "typical_volume": 384539.2, "trend": 145.05, "fair_value": 143.283926, "relative_strength": -28.541699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.674813, "energy": 16.707429, "activity_lines": [ 144.066667, 143.536364, 144.340476, 144.794624 ] }, { "date": "2026-07-31", "close": 147.5, "volume": 497330, "typical_volume": 364428.95, "trend": 145.15, "fair_value": 143.414753, "relative_strength": -25.629615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.94731, "energy": 9.858263, "activity_lines": [ 145.3, 144.318182, 144.5, 144.952688 ] }, { "date": "2026-08-07", "close": 147.5, "volume": 193220, "typical_volume": 350576.15, "trend": 145.216667, "fair_value": 143.540812, "relative_strength": -26.727027, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.795142, "energy": 21.270474, "activity_lines": [ 146.2, 145.027273, 144.666667, 145.104301 ] }, { "date": "2026-08-14", "close": 147.5, "volume": 364212, "typical_volume": 349423.55, "trend": 145.266667, "fair_value": 143.631113, "relative_strength": -28.410424, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.00665, "energy": 31.883132, "activity_lines": [ 146.933333, 145.618182, 144.845238, 145.251613 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }