{ "ticker": { "uuid": "86863245-aef0-436b-a5fa-8f63f258e755", "symbol": "301320", "name": "Qingdao Richmat Intelligence Technology Inc.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.384, "architecture_energy": 60.001, "architecture_maturity": 45.479, "architecture_confidence": 90.934, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.53, "rotation_up": 18.95, "upward_expansion": 10.38, "deceleration": 56.64, "rotation_down": 63.3, "downward_expansion": 83.72 }, "activity_lines": [ 12.105333, 12.523029, 13.815772, 14.754684 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.666667 }, "latest_close": 12.69, "trend_reference": 15.929087, "distance_from_trend": -0.203344, "trend_direction": "Weakening", "fair_value": 16.805422, "distance_from_fair_value": -0.244887, "fair_value_direction": "Weakening", "relative_strength": -28.223074, "relative_strength_direction": "Weakening", "price_momentum": -0.287079, "excess_performance": -0.294478, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.203344, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.080407, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.244887, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.268805, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.282231, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.061278, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.287079, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.497543, "read": "Supply-led" } ], "volume": { "latest": 9212845, "relative_activity": 0.981478, "balance": 0.497543, "dry_up": 1.14233, "accumulation_observations": 2, "distribution_observations": 6 }, "risk": { "range_context": 0.109681, "annualized_volatility": 0.415861, "from_high_reference": -0.466807, "from_low_reference": 0.165289 }, "levels": { "trend_reference": 15.929087, "fair_value_reference": 16.805422, "structural_low": 10.89, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.007415, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.01679, "regime_survival": 0.666667, "best_return": 0.100535, "worst_return": -0.156636, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.110584, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.182113, "regime_survival": 0.5, "best_return": 0.052571, "worst_return": -0.27374, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.083476, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.262974, "regime_survival": 1.0, "best_return": -0.083476, "worst_return": -0.083476, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": -0.11873, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.03662, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": 0.123522, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.110227, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.407086, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-09-12", "tenure": "Established", "return": -0.018201, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.020529, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": 0.008894, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.103618, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": 0.068746, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-04-03", "tenure": "Developing", "return": -0.10618, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.024586, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.205932, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.200127, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 21.810429, "volume": 34539574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 20.333578, "volume": 24378614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 21.47789, "volume": 35838586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 22.29945, "volume": 59113407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 17.780878, "volume": 34424633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 24.783688, "volume": 33615863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 20.049944, "volume": 57493808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 19.326191, "volume": 15402917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 19.487976, "volume": 11621089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 19.744915, "volume": 14229868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 19.211271, "volume": 11991122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 18.361389, "volume": 9691014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 18.895035, "volume": 11198450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 18.924681, "volume": 10873021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 19.211271, "volume": 11551105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 19.636211, "volume": 10033943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 18.885153, "volume": 11225884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 18.736916, "volume": 7132396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 18.094566, "volume": 6646678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 17.956213, "volume": 9631112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 18.035271, "volume": 10822062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 18.252684, "volume": 9731664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 19.023506, "volume": 14338552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 19.240915, "volume": 45975161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 18.20327, "volume": 50135338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 16.325628, "volume": 29870605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 13.420218, "volume": 20886027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 12.61975, "volume": 20396397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 15.347275, "volume": 28986184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 15.693157, "volume": 35867406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 15.871038, "volume": 29702726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 16.226803, "volume": 26879098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 16.355274, "volume": 27043566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 15.732686, "volume": 13060999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 15.683274, "volume": 7541898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 15.060687, "volume": 8005568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 13.410336, "volume": 11377830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 14.181159, "volume": 9922316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 14.447982, "volume": 4130810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 14.645629, "volume": 9455368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 14.90257, "volume": 8428608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 14.220689, "volume": 7437628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 14.912452, "volume": 8218977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 13.131712, "volume": 8646214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 13.877831, "volume": 6698194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 14.474729, "volume": 26348916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 14.942297, "volume": 28087122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 13.997211, "volume": 23400674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 14.126538, "volume": 14870008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 13.450057, "volume": 8794131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 13.609229, "volume": 9700145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 13.559487, "volume": 15178093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 12.86311, "volume": 12610542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 13.101868, "volume": 7272748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 13.430161, "volume": 15182578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 13.847987, "volume": 33719421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 12.992436, "volume": 16753214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 12.773575, "volume": 14208852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 12.733782, "volume": 4725869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 14.017108, "volume": 15285811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 15.758055, "volume": 13668493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 16.663347, "volume": 52622840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 16.812571, "volume": 56572502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 16.295259, "volume": 29711207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 15.360124, "volume": 25158935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 16.623552, "volume": 24535506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 15.996813, "volume": 24611619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 15.419813, "volume": 15282285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 16.106245, "volume": 14049106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 16.59371, "volume": 18124514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 17.051329, "volume": 24615334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 16.713087, "volume": 43501591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 15.66852, "volume": 17298050, "typical_volume": 23345023.75, "trend": 14.733051, "fair_value": 17.049676, "relative_strength": -8.814426, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.127345, "energy": 31.518534, "activity_lines": [ 16.376173, 16.259628, 15.850431, 15.313335 ] }, { "date": "2025-01-03", "close": 13.808194, "volume": 11937727, "typical_volume": 23578272.7, "trend": 14.755601, "fair_value": 17.009658, "relative_strength": -12.905363, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.307678, "energy": 9.485695, "activity_lines": [ 15.503379, 15.827873, 15.718072, 15.253667 ] }, { "date": "2025-01-10", "close": 14.126538, "volume": 16590396, "typical_volume": 23648663.6, "trend": 14.763891, "fair_value": 16.974498, "relative_strength": -9.27499, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.53671, "energy": 14.664547, "activity_lines": [ 14.889902, 15.499218, 15.612668, 15.213082 ] }, { "date": "2025-01-17", "close": 14.643849, "volume": 10677210, "typical_volume": 22496553.05, "trend": 14.769528, "fair_value": 16.946418, "relative_strength": -8.562641, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.023057, "energy": 24.473509, "activity_lines": [ 14.61334, 15.287049, 15.553215, 15.205337 ] }, { "date": "2025-01-24", "close": 15.141262, "volume": 10492300, "typical_volume": 22183507.35, "trend": 14.776161, "fair_value": 16.924928, "relative_strength": -5.974837, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.575866, "energy": 24.462405, "activity_lines": [ 14.663082, 15.201313, 15.537345, 15.22932 ] }, { "date": "2025-01-31", "close": 15.001987, "volume": 2183217, "typical_volume": 21582225.6, "trend": 14.809653, "fair_value": 16.902305, "relative_strength": -5.136043, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.315467, "energy": 25.610063, "activity_lines": [ 14.771187, 15.10581, 15.497978, 15.24389 ] }, { "date": "2025-02-07", "close": 15.807796, "volume": 9605033, "typical_volume": 21826183.8, "trend": 14.865695, "fair_value": 16.889578, "relative_strength": -3.806128, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.528242, "energy": 12.173657, "activity_lines": [ 15.19233, 15.164414, 15.524744, 15.308286 ] }, { "date": "2025-02-14", "close": 16.444485, "volume": 20239669, "typical_volume": 22073876.7, "trend": 14.965509, "fair_value": 16.884462, "relative_strength": -1.667086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.39061, "energy": 26.067227, "activity_lines": [ 15.692396, 15.344207, 15.597508, 15.410143 ] }, { "date": "2025-02-21", "close": 17.011536, "volume": 32320179, "typical_volume": 23006461.0, "trend": 15.07892, "fair_value": 16.885906, "relative_strength": -0.337147, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.061251, "energy": 37.070339, "activity_lines": [ 16.22695, 15.629812, 15.712719, 15.542145 ] }, { "date": "2025-02-28", "close": 16.24552, "volume": 18931581, "typical_volume": 21321898.05, "trend": 15.168454, "fair_value": 16.878711, "relative_strength": -1.253543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.349517, "energy": 40.538955, "activity_lines": [ 16.348319, 15.776866, 15.749006, 15.61741 ] }, { "date": "2025-03-07", "close": 18.404293, "volume": 39845576, "typical_volume": 20485551.75, "trend": 15.35316, "fair_value": 16.895662, "relative_strength": 9.465435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.245559, "energy": 67.092076, "activity_lines": [ 17.115661, 16.324925, 15.992881, 15.826173 ] }, { "date": "2025-03-14", "close": 18.941502, "volume": 76779742, "typical_volume": 22838978.5, "trend": 15.547815, "fair_value": 16.918143, "relative_strength": 11.228221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.638126, "energy": 73.420148, "activity_lines": [ 17.835253, 16.920917, 16.280339, 16.057679 ] }, { "date": "2025-03-21", "close": 18.901707, "volume": 42704315, "typical_volume": 23716247.5, "trend": 15.730199, "fair_value": 16.939704, "relative_strength": 13.931092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.417368, "energy": 75.341963, "activity_lines": [ 18.332667, 17.416341, 16.551405, 16.274059 ] }, { "date": "2025-03-28", "close": 17.668121, "volume": 53650092, "typical_volume": 25171976.8, "trend": 15.857537, "fair_value": 16.947536, "relative_strength": 7.311459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.696099, "energy": 67.38862, "activity_lines": [ 18.25507, 17.600655, 16.688123, 16.399087 ] }, { "date": "2025-04-04", "close": 16.762831, "volume": 19269999, "typical_volume": 24904895.8, "trend": 15.983217, "fair_value": 16.945571, "relative_strength": 4.219535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.776162, "energy": 42.889134, "activity_lines": [ 17.831937, 17.565384, 16.733648, 16.457493 ] }, { "date": "2025-04-11", "close": 14.454831, "volume": 31555300, "typical_volume": 25718546.55, "trend": 16.039259, "fair_value": 16.919353, "relative_strength": -5.084096, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.617555, "energy": 9.690782, "activity_lines": [ 16.604984, 17.080993, 16.555716, 16.358887 ] }, { "date": "2025-04-18", "close": 14.882607, "volume": 16638866, "typical_volume": 25848034.55, "trend": 16.110886, "fair_value": 16.898137, "relative_strength": -1.840783, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.465065, "energy": 21.485944, "activity_lines": [ 15.78392, 16.684329, 16.42312, 16.284264 ] }, { "date": "2025-04-25", "close": 16.24552, "volume": 24057771, "typical_volume": 26144697.4, "trend": 16.185167, "fair_value": 16.891409, "relative_strength": 5.502527, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.62754, "energy": 19.207023, "activity_lines": [ 15.687754, 16.552288, 16.426152, 16.29295 ] }, { "date": "2025-05-02", "close": 16.374846, "volume": 9069200, "typical_volume": 25367390.7, "trend": 16.205727, "fair_value": 16.886138, "relative_strength": 6.333941, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.327554, "energy": 16.958398, "activity_lines": [ 15.811775, 16.447379, 16.443159, 16.305188 ] }, { "date": "2025-05-09", "close": 16.981691, "volume": 14244069, "typical_volume": 23904514.6, "trend": 16.216338, "fair_value": 16.887103, "relative_strength": 7.574044, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.680948, "energy": 12.489906, "activity_lines": [ 16.224296, 16.464381, 16.521181, 16.35525 ] }, { "date": "2025-05-16", "close": 18.941502, "volume": 27209670, "typical_volume": 24400095.6, "trend": 16.287302, "fair_value": 16.907647, "relative_strength": 18.888912, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.41298, "energy": 33.166897, "activity_lines": [ 17.275497, 16.824328, 16.784574, 16.531067 ] }, { "date": "2025-05-23", "close": 20.941101, "volume": 81255401, "typical_volume": 27865979.3, "trend": 16.442164, "fair_value": 16.947582, "relative_strength": 31.152838, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.567628, "energy": 62.769667, "activity_lines": [ 18.69412, 17.538071, 17.222819, 16.831312 ] }, { "date": "2025-05-30", "close": 19.23, "volume": 94849758, "typical_volume": 31778947.4, "trend": 16.57116, "fair_value": 16.969959, "relative_strength": 21.060386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.620495, "energy": 61.399703, "activity_lines": [ 19.138476, 17.904348, 17.464135, 17.011173 ] }, { "date": "2025-06-06", "close": 18.92, "volume": 34189469, "typical_volume": 32954560.35, "trend": 16.647708, "fair_value": 16.988891, "relative_strength": 16.811972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.220332, "energy": 66.120325, "activity_lines": [ 19.280533, 18.208293, 17.651626, 17.162711 ] }, { "date": "2025-06-13", "close": 19.139999, "volume": 44530866, "typical_volume": 34656488.65, "trend": 16.752481, "fair_value": 17.009575, "relative_strength": 18.329895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.461843, "energy": 61.345517, "activity_lines": [ 19.326247, 18.529476, 17.839706, 17.323504 ] }, { "date": "2025-06-20", "close": 18.540001, "volume": 21351926, "typical_volume": 35614924.1, "trend": 16.856487, "fair_value": 17.02415, "relative_strength": 15.605281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.044408, "energy": 34.577641, "activity_lines": [ 19.028073, 18.698347, 17.951602, 17.438828 ] }, { "date": "2025-06-27", "close": 18.879999, "volume": 38680298, "typical_volume": 37068687.35, "trend": 16.948945, "fair_value": 17.041658, "relative_strength": 13.311043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.297107, "energy": 30.133043, "activity_lines": [ 18.87, 18.85476, 18.079031, 17.569377 ] }, { "date": "2025-07-04", "close": 18.98, "volume": 39204300, "typical_volume": 38016918.9, "trend": 17.028488, "fair_value": 17.059774, "relative_strength": 12.235721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.26797, "energy": 24.90357, "activity_lines": [ 18.882666, 18.956675, 18.201354, 17.700412 ] }, { "date": "2025-07-11", "close": 19.18, "volume": 18448715, "typical_volume": 37323345.7, "trend": 17.099444, "fair_value": 17.079406, "relative_strength": 11.169257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.303163, "energy": 25.939331, "activity_lines": [ 18.978667, 19.045236, 18.330651, 17.83922 ] }, { "date": "2025-07-18", "close": 19.9, "volume": 26528615, "typical_volume": 37703197.4, "trend": 17.205675, "fair_value": 17.105283, "relative_strength": 12.621438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.399406, "energy": 35.472538, "activity_lines": [ 19.297333, 19.213704, 18.518194, 18.019901 ] }, { "date": "2025-07-25", "close": 19.91, "volume": 46134338, "typical_volume": 38017635.5, "trend": 17.347057, "fair_value": 17.13078, "relative_strength": 9.85169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.332469, "energy": 42.537705, "activity_lines": [ 19.568667, 19.330929, 18.689286, 18.194373 ] }, { "date": "2025-08-01", "close": 20.24, "volume": 28817581, "typical_volume": 35619527.45, "trend": 17.561451, "fair_value": 17.158791, "relative_strength": 13.125481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.05855, "energy": 48.462654, "activity_lines": [ 19.858667, 19.490545, 18.884638, 18.381015 ] }, { "date": "2025-08-08", "close": 22.01, "volume": 49314036, "typical_volume": 35950013.5, "trend": 17.824233, "fair_value": 17.202105, "relative_strength": 20.864241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.737056, "energy": 61.426076, "activity_lines": [ 20.648, 19.984727, 19.242377, 18.668018 ] }, { "date": "2025-08-15", "close": 22.120001, "volume": 32224977, "typical_volume": 34878757.75, "trend": 18.073438, "fair_value": 17.245627, "relative_strength": 15.733849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.072549, "energy": 68.403092, "activity_lines": [ 21.272, 20.448364, 19.595791, 18.945164 ] }, { "date": "2025-08-22", "close": 21.68, "volume": 26310581, "typical_volume": 35230786.85, "trend": 18.291396, "fair_value": 17.284525, "relative_strength": 8.299043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.571316, "energy": 71.651792, "activity_lines": [ 21.553334, 20.773818, 19.886101, 19.177846 ] }, { "date": "2025-08-29", "close": 19.9, "volume": 31638241, "typical_volume": 35234933.9, "trend": 18.454663, "fair_value": 17.307268, "relative_strength": -4.641337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.947537, "energy": 61.999724, "activity_lines": [ 21.122667, 20.729455, 19.983472, 19.281627 ] }, { "date": "2025-09-05", "close": 18.959999, "volume": 25281883, "typical_volume": 35667084.75, "trend": 18.559736, "fair_value": 17.321516, "relative_strength": -8.285003, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.153914, "energy": 26.841378, "activity_lines": [ 20.379333, 20.489454, 19.965389, 19.314229 ] }, { "date": "2025-09-12", "close": 18.879999, "volume": 15157889, "typical_volume": 35222090.65, "trend": 18.64092, "fair_value": 17.334836, "relative_strength": -10.883909, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.514106, "energy": 18.499779, "activity_lines": [ 19.694666, 20.233454, 19.920272, 19.334891 ] }, { "date": "2025-09-19", "close": 18.51, "volume": 16953910, "typical_volume": 35616326.15, "trend": 18.690869, "fair_value": 17.344795, "relative_strength": -13.447887, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.575901, "energy": 22.316273, "activity_lines": [ 19.095333, 19.912, 19.827371, 19.326445 ] }, { "date": "2025-09-26", "close": 17.959999, "volume": 14237749, "typical_volume": 35616010.15, "trend": 18.748018, "fair_value": 17.349965, "relative_strength": -16.786927, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.506235, "energy": 34.079357, "activity_lines": [ 18.553333, 19.502727, 19.671922, 19.279292 ] }, { "date": "2025-10-03", "close": 18.129999, "volume": 3829600, "typical_volume": 34447006.65, "trend": 18.738875, "fair_value": 17.356465, "relative_strength": -17.819965, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.989888, "energy": 40.825432, "activity_lines": [ 18.315999, 19.159636, 19.528005, 19.239419 ] }, { "date": "2025-10-10", "close": 17.99, "volume": 5991800, "typical_volume": 30683826.6, "trend": 18.707158, "fair_value": 17.361701, "relative_strength": -17.107654, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.172187, "energy": 47.053619, "activity_lines": [ 18.149999, 18.823454, 19.374619, 19.191105 ] }, { "date": "2025-10-17", "close": 17.1, "volume": 11939977, "typical_volume": 26538337.55, "trend": 18.647102, "fair_value": 17.359556, "relative_strength": -16.79869, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.272484, "energy": 55.559893, "activity_lines": [ 17.752, 18.366363, 19.150524, 19.087417 ] }, { "date": "2025-10-24", "close": 18.32, "volume": 13144090, "typical_volume": 25486068.6, "trend": 18.668831, "fair_value": 17.367364, "relative_strength": -14.73102, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.129776, "energy": 38.994876, "activity_lines": [ 17.879333, 18.220363, 19.052762, 19.066314 ] }, { "date": "2025-10-31", "close": 18.15, "volume": 14730739, "typical_volume": 23996062.25, "trend": 18.71507, "fair_value": 17.373676, "relative_strength": -15.972104, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.243377, "energy": 29.515399, "activity_lines": [ 17.962667, 18.112545, 18.941666, 19.032841 ] }, { "date": "2025-11-07", "close": 18.24, "volume": 10113751, "typical_volume": 23434153.5, "trend": 18.841242, "fair_value": 17.380606, "relative_strength": -15.589036, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.52667, "energy": 27.644378, "activity_lines": [ 18.063333, 18.085273, 18.843857, 19.002191 ] }, { "date": "2025-11-14", "close": 18.17, "volume": 9858975, "typical_volume": 21993087.35, "trend": 18.950822, "fair_value": 17.386871, "relative_strength": -14.601149, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.800544, "energy": 16.445623, "activity_lines": [ 18.133333, 18.075454, 18.740809, 18.958885 ] }, { "date": "2025-11-21", "close": 16.35, "volume": 13615117, "typical_volume": 20713628.2, "trend": 18.954305, "fair_value": 17.378707, "relative_strength": -18.832092, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -77.253276, "energy": 56.512464, "activity_lines": [ 17.584667, 17.749091, 18.467809, 18.79109 ] }, { "date": "2025-11-28", "close": 17.309999, "volume": 12346170, "typical_volume": 20408500.95, "trend": 18.985476, "fair_value": 17.37817, "relative_strength": -16.834366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.274438, "energy": 60.324366, "activity_lines": [ 17.406, 17.643272, 18.298762, 18.685006 ] }, { "date": "2025-12-05", "close": 17.42, "volume": 7761752, "typical_volume": 19470157.8, "trend": 19.000087, "fair_value": 17.378495, "relative_strength": -17.135814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.186515, "energy": 63.305028, "activity_lines": [ 17.331333, 17.579273, 18.149095, 18.584008 ] }, { "date": "2025-12-12", "close": 16.709999, "volume": 9150215, "typical_volume": 17620951.65, "trend": 18.925703, "fair_value": 17.373352, "relative_strength": -20.861216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.619502, "energy": 71.545032, "activity_lines": [ 17.068666, 17.396, 17.943619, 18.43626 ] }, { "date": "2025-12-19", "close": 16.620001, "volume": 9259686, "typical_volume": 16643056.9, "trend": 18.781667, "fair_value": 17.367601, "relative_strength": -20.286318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.473776, "energy": 64.808485, "activity_lines": [ 16.878, 17.222182, 17.744809, 18.287505 ] }, { "date": "2025-12-26", "close": 16.809999, "volume": 6987760, "typical_volume": 14526743.1, "trend": 18.701, "fair_value": 17.363377, "relative_strength": -21.901436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.102956, "energy": 54.782975, "activity_lines": [ 16.854, 17.107818, 17.581333, 18.160301 ] }, { "date": "2026-01-02", "close": 16.969999, "volume": 4494392, "typical_volume": 13140213.85, "trend": 18.636, "fair_value": 17.36042, "relative_strength": -20.562705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.125214, "energy": 47.872726, "activity_lines": [ 16.852666, 17.027818, 17.457857, 18.048623 ] }, { "date": "2026-01-09", "close": 17.799999, "volume": 19173046, "typical_volume": 12783337.1, "trend": 18.591333, "fair_value": 17.3637, "relative_strength": -20.012559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.679768, "energy": 30.979052, "activity_lines": [ 17.150666, 17.123272, 17.437952, 17.994688 ] }, { "date": "2026-01-16", "close": 18.469999, "volume": 20820301, "typical_volume": 12242440.1, "trend": 18.589, "fair_value": 17.371895, "relative_strength": -17.788796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.527892, "energy": 15.858292, "activity_lines": [ 17.646666, 17.346908, 17.500333, 17.98686 ] }, { "date": "2026-01-23", "close": 18.5, "volume": 17552816, "typical_volume": 11855986.75, "trend": 18.576333, "fair_value": 17.38019, "relative_strength": -18.370127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.913527, "energy": 18.703199, "activity_lines": [ 18.035333, 17.571818, 17.572381, 17.981118 ] }, { "date": "2026-01-30", "close": 17.799999, "volume": 12301486, "typical_volume": 11713166.6, "trend": 18.537, "fair_value": 17.383254, "relative_strength": -19.946509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.379311, "energy": 20.4053, "activity_lines": [ 18.065333, 17.663454, 17.579952, 17.931032 ] }, { "date": "2026-02-06", "close": 18.200001, "volume": 11338769, "typical_volume": 11432409.55, "trend": 18.504333, "fair_value": 17.389172, "relative_strength": -16.195267, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.345217, "energy": 18.347882, "activity_lines": [ 18.162667, 17.801454, 17.630762, 17.90929 ] }, { "date": "2026-02-13", "close": 18.309999, "volume": 9427604, "typical_volume": 11191902.3, "trend": 18.451333, "fair_value": 17.395797, "relative_strength": -16.608085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.935772, "energy": 14.210053, "activity_lines": [ 18.214666, 17.943272, 17.693523, 17.896752 ] }, { "date": "2026-02-27", "close": 18.76, "volume": 8518568, "typical_volume": 11426350.7, "trend": 18.413, "fair_value": 17.405541, "relative_strength": -16.625314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.555235, "energy": 25.795762, "activity_lines": [ 18.382666, 18.150727, 17.797476, 17.916666 ] }, { "date": "2026-03-06", "close": 18.219999, "volume": 23659109, "typical_volume": 12309716.15, "trend": 18.345666, "fair_value": 17.411318, "relative_strength": -16.930328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.673772, "energy": 20.994325, "activity_lines": [ 18.351333, 18.222727, 17.847, 17.904215 ] }, { "date": "2026-03-13", "close": 17.889999, "volume": 13961420, "typical_volume": 12410788.3, "trend": 18.208333, "fair_value": 17.414689, "relative_strength": -18.602996, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.594906, "energy": 12.939163, "activity_lines": [ 18.228666, 18.205636, 17.863999, 17.874817 ] }, { "date": "2026-03-20", "close": 16.85, "volume": 15821940, "typical_volume": 12544680.8, "trend": 18.032666, "fair_value": 17.41074, "relative_strength": -20.536101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.75682, "energy": 20.198596, "activity_lines": [ 17.753333, 17.979818, 17.77819, 17.787182 ] }, { "date": "2026-03-27", "close": 16.77, "volume": 14982220, "typical_volume": 12557254.85, "trend": 17.869, "fair_value": 17.40629, "relative_strength": -19.750226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.318066, "energy": 31.379679, "activity_lines": [ 17.341333, 17.741636, 17.691761, 17.70572 ] }, { "date": "2026-04-03", "close": 15.91, "volume": 10432841, "typical_volume": 12573209.35, "trend": 17.736, "fair_value": 17.395971, "relative_strength": -21.068404, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.986515, "energy": 55.691798, "activity_lines": [ 16.745333, 17.365818, 17.53, 17.579333 ] }, { "date": "2026-04-10", "close": 17.059999, "volume": 10589500, "typical_volume": 12609735.6, "trend": 17.672666, "fair_value": 17.39367, "relative_strength": -20.591109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.971938, "energy": 52.465984, "activity_lines": [ 16.722666, 17.245636, 17.488857, 17.53572 ] }, { "date": "2026-04-17", "close": 17.110712, "volume": 6983300, "typical_volume": 12278144.75, "trend": 17.61369, "fair_value": 17.391745, "relative_strength": -23.121267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.768428, "energy": 51.768106, "activity_lines": [ 16.794237, 17.160856, 17.457829, 17.499465 ] }, { "date": "2026-04-24", "close": 16.971195, "volume": 7403043, "typical_volume": 12030988.4, "trend": 17.562397, "fair_value": 17.388903, "relative_strength": -23.649609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.856509, "energy": 39.23055, "activity_lines": [ 16.871255, 17.063243, 17.409892, 17.458014 ] }, { "date": "2026-05-01", "close": 17.479435, "volume": 7755642, "typical_volume": 12030682.9, "trend": 17.546378, "fair_value": 17.389511, "relative_strength": -21.747026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.396011, "energy": 15.663776, "activity_lines": [ 17.109606, 17.080378, 17.411972, 17.452661 ] }, { "date": "2026-05-08", "close": 17.808296, "volume": 5221055, "typical_volume": 11834224.9, "trend": 17.535654, "fair_value": 17.392303, "relative_strength": -22.095282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.277373, "energy": 12.690627, "activity_lines": [ 17.410282, 17.172407, 17.445089, 17.469559 ] }, { "date": "2026-05-15", "close": 16.831678, "volume": 15317881, "typical_volume": 12137134.65, "trend": 17.497044, "fair_value": 17.38859, "relative_strength": -25.77763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.060731, "energy": 16.112381, "activity_lines": [ 17.258865, 17.104174, 17.379965, 17.424141 ] }, { "date": "2026-05-22", "close": 16.024475, "volume": 13989382, "typical_volume": 12487215.75, "trend": 17.461193, "fair_value": 17.379616, "relative_strength": -28.716004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.892387, "energy": 26.564536, "activity_lines": [ 16.853603, 16.914418, 17.236956, 17.329137 ] }, { "date": "2026-05-29", "close": 14.141002, "volume": 13112876, "typical_volume": 12918139.95, "trend": 17.321893, "fair_value": 17.358448, "relative_strength": -36.015651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.975921, "energy": 65.695837, "activity_lines": [ 15.892931, 16.416131, 16.91831, 17.114931 ] }, { "date": "2026-06-05", "close": 15.865028, "volume": 7679022, "typical_volume": 12343438.75, "trend": 17.245727, "fair_value": 17.348751, "relative_strength": -26.113691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.324102, "energy": 63.17307, "activity_lines": [ 15.695615, 16.280558, 16.777328, 17.02094 ] }, { "date": "2026-06-12", "close": 14.200794, "volume": 2961306, "typical_volume": 11450489.0, "trend": 17.111087, "fair_value": 17.328441, "relative_strength": -31.457261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.526931, "energy": 76.593057, "activity_lines": [ 15.051181, 15.858851, 16.487062, 16.824493 ] }, { "date": "2026-06-19", "close": 14.32, "volume": 10546929, "typical_volume": 11100194.65, "trend": 16.982754, "fair_value": 17.309156, "relative_strength": -34.577119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.622678, "energy": 78.94865, "activity_lines": [ 14.686983, 15.489895, 16.228478, 16.644422 ] }, { "date": "2026-06-26", "close": 12.94, "volume": 2853600, "typical_volume": 10627800.35, "trend": 16.869087, "fair_value": 17.228471, "relative_strength": -39.064368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.402492, "energy": 85.253182, "activity_lines": [ 14.030229, 14.919847, 15.85837, 16.3836 ] }, { "date": "2026-07-03", "close": 13.38, "volume": 3465700, "typical_volume": 10234146.9, "trend": 16.738087, "fair_value": 17.153113, "relative_strength": -35.358081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.382538, "energy": 84.921956, "activity_lines": [ 13.725774, 14.505631, 15.55331, 16.158497 ] }, { "date": "2026-07-10", "close": 12.39, "volume": 11549042, "typical_volume": 10340218.8, "trend": 16.57042, "fair_value": 17.067647, "relative_strength": -37.053258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.865716, "energy": 89.982153, "activity_lines": [ 13.142053, 13.976709, 15.176917, 15.877975 ] }, { "date": "2026-07-17", "close": 11.86, "volume": 10632935, "typical_volume": 10445937.15, "trend": 16.408754, "fair_value": 16.989067, "relative_strength": -32.94156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.306952, "energy": 90.974096, "activity_lines": [ 12.613333, 13.443958, 14.778238, 15.574077 ] }, { "date": "2026-07-24", "close": 11.26, "volume": 12630080, "typical_volume": 9894485.7, "trend": 16.230087, "fair_value": 16.923317, "relative_strength": -35.683163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.210707, "energy": 89.315744, "activity_lines": [ 12.040667, 12.910268, 14.355273, 15.2419 ] }, { "date": "2026-07-31", "close": 12.06, "volume": 10415007, "typical_volume": 9717165.05, "trend": 16.071754, "fair_value": 16.864575, "relative_strength": -29.161651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.068071, "energy": 77.578291, "activity_lines": [ 11.938667, 12.623335, 14.041641, 14.972862 ] }, { "date": "2026-08-07", "close": 12.69, "volume": 9212845, "typical_volume": 9386710.3, "trend": 15.929087, "fair_value": 16.805422, "relative_strength": -28.223074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.384406, "energy": 60.00149, "activity_lines": [ 12.105333, 12.523029, 13.815772, 14.754684 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }