{ "ticker": { "uuid": "868f88ef-2173-4484-a3d0-92e59b1510f9", "symbol": "AQUA", "name": "Aqua Corporation Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -44.68, "architecture_energy": 20.953, "architecture_maturity": 83.001, "architecture_confidence": 80.693, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 44.07, "rotation_up": 24.55, "upward_expansion": 17.35, "deceleration": 45.0, "rotation_down": 35.29, "downward_expansion": 58.35 }, "activity_lines": [ 0.106, 0.105818, 0.106667, 0.112774 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 0.1, "trend_reference": 0.123, "distance_from_trend": -0.186992, "trend_direction": "Weakening", "fair_value": 0.252051, "distance_from_fair_value": -0.603255, "fair_value_direction": "Improving", "relative_strength": -38.320892, "relative_strength_direction": "Weakening", "price_momentum": -0.333333, "excess_performance": -0.525658, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.186992, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.106538, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.603255, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.005232, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.383209, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.000745, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.333333, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.513638, "read": "Supply-led" } ], "volume": { "latest": 42051000, "relative_activity": 1.950872, "balance": 0.513638, "dry_up": 1.312313, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.161538, "annualized_volatility": 0.453076, "from_high_reference": -0.473684, "from_low_reference": 0.111111 }, "levels": { "trend_reference": 0.123, "fair_value_reference": 0.252051, "structural_low": 0.09, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.0, "positive_rate": 0.354839, "directional_follow_through": 0.483871, "median_excess_return": -0.018299, "regime_survival": 0.83871, "best_return": 0.321251, "worst_return": -0.272727, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.176471, "positive_rate": 0.363636, "directional_follow_through": 0.545455, "median_excess_return": -0.123794, "regime_survival": 0.636364, "best_return": 0.319405, "worst_return": -0.333333, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.125, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.242039, "regime_survival": 0.571429, "best_return": 0.707465, "worst_return": -0.529412, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.146552, "positive_rate": 0.25, "directional_follow_through": 0.5, "median_excess_return": -0.053477, "regime_survival": 0.75, "best_return": 0.500499, "worst_return": -0.588235, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-10-14", "end": "2022-12-09", "tenure": "Developing", "return": 0.015873, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-12-16", "end": "2023-02-10", "tenure": "Developing", "return": 0.030769, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-02-17", "end": "2023-03-10", "tenure": "New", "return": -0.014925, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-03-17", "end": "2023-04-21", "tenure": "Developing", "return": 0.047619, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-28", "end": "2023-12-29", "tenure": "Extended", "return": -0.358491, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-07-26", "tenure": "Extended", "return": 0.083333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": -0.146341, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-11-15", "tenure": "Developing", "return": -0.057143, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.029412, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-09-12", "tenure": "Extended", "return": -0.5, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": -0.166667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-02-06", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": -0.285714, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.39, "volume": 10781600, "typical_volume": 55981130.0, "trend": 0.551667, "fair_value": 0.524409, "relative_strength": -30.354012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.501074, "energy": 84.010174, "activity_lines": [ 0.401333, 0.415636, 0.450667, 0.494753 ] }, { "date": "2023-08-25", "close": 0.42, "volume": 44111400, "typical_volume": 57320345.0, "trend": 0.543667, "fair_value": 0.524617, "relative_strength": -26.605433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.797076, "energy": 63.428013, "activity_lines": [ 0.404667, 0.414, 0.443619, 0.486258 ] }, { "date": "2023-09-01", "close": 0.43, "volume": 60410200, "typical_volume": 57576055.0, "trend": 0.535333, "fair_value": 0.525012, "relative_strength": -24.547114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.782121, "energy": 56.009485, "activity_lines": [ 0.412667, 0.415273, 0.438667, 0.478925 ] }, { "date": "2023-09-08", "close": 0.41, "volume": 28488400, "typical_volume": 54096655.0, "trend": 0.526667, "fair_value": 0.525404, "relative_strength": -27.037666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.26012, "energy": 49.080012, "activity_lines": [ 0.413333, 0.413455, 0.433, 0.470839 ] }, { "date": "2023-09-15", "close": 0.4, "volume": 52181400, "typical_volume": 44738630.0, "trend": 0.517667, "fair_value": 0.525794, "relative_strength": -28.190331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.344305, "energy": 41.558299, "activity_lines": [ 0.410667, 0.410364, 0.427571, 0.462667 ] }, { "date": "2023-09-22", "close": 0.39, "volume": 10841900, "typical_volume": 44735060.0, "trend": 0.508, "fair_value": 0.526182, "relative_strength": -28.691364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.355206, "energy": 48.901928, "activity_lines": [ 0.404, 0.406, 0.42181, 0.45443 ] }, { "date": "2023-09-29", "close": 0.39, "volume": 11900000, "typical_volume": 41651915.0, "trend": 0.498667, "fair_value": 0.52657, "relative_strength": -25.664469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.600527, "energy": 51.195408, "activity_lines": [ 0.397333, 0.402364, 0.416762, 0.446817 ] }, { "date": "2023-10-06", "close": 0.37, "volume": 22422100, "typical_volume": 40951040.0, "trend": 0.489, "fair_value": 0.526767, "relative_strength": -27.304437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.754438, "energy": 59.558193, "activity_lines": [ 0.386, 0.396, 0.410571, 0.438516 ] }, { "date": "2023-10-13", "close": 0.36, "volume": 9299000, "typical_volume": 39004515.0, "trend": 0.48, "fair_value": 0.526901, "relative_strength": -29.271122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.504535, "energy": 71.450332, "activity_lines": [ 0.375333, 0.388727, 0.403952, 0.430194 ] }, { "date": "2023-10-20", "close": 0.31, "volume": 37775100, "typical_volume": 36879485.0, "trend": 0.468, "fair_value": 0.526838, "relative_strength": -36.248127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.482753, "energy": 85.678881, "activity_lines": [ 0.351333, 0.373273, 0.393238, 0.419226 ] }, { "date": "2023-10-27", "close": 0.3, "volume": 22190000, "typical_volume": 36908450.0, "trend": 0.455333, "fair_value": 0.526711, "relative_strength": -37.132564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.815966, "energy": 92.516526, "activity_lines": [ 0.33, 0.357455, 0.382476, 0.408387 ] }, { "date": "2023-11-03", "close": 0.32, "volume": 18924300, "typical_volume": 35491240.0, "trend": 0.444, "fair_value": 0.526588, "relative_strength": -33.738979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.606628, "energy": 85.633042, "activity_lines": [ 0.321333, 0.346909, 0.374524, 0.399656 ] }, { "date": "2023-11-10", "close": 0.3, "volume": 7844600, "typical_volume": 34300865.0, "trend": 0.431333, "fair_value": 0.526212, "relative_strength": -35.672122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.239122, "energy": 87.915242, "activity_lines": [ 0.310667, 0.334545, 0.365429, 0.390366 ] }, { "date": "2023-11-17", "close": 0.31, "volume": 37153800, "typical_volume": 32900690.0, "trend": 0.419667, "fair_value": 0.525777, "relative_strength": -33.996476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.868673, "energy": 74.223222, "activity_lines": [ 0.308, 0.326364, 0.358048, 0.382538 ] }, { "date": "2023-11-24", "close": 0.35, "volume": 435850100, "typical_volume": 46437225.0, "trend": 0.413667, "fair_value": 0.525536, "relative_strength": -23.864048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.970992, "energy": 49.051424, "activity_lines": [ 0.322, 0.327273, 0.355095, 0.378043 ] }, { "date": "2023-12-01", "close": 0.35, "volume": 180369700, "typical_volume": 54681890.0, "trend": 0.407333, "fair_value": 0.52517, "relative_strength": -22.272776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.227736, "energy": 35.217081, "activity_lines": [ 0.333333, 0.329091, 0.352524, 0.373935 ] }, { "date": "2023-12-08", "close": 0.35, "volume": 40858200, "typical_volume": 55293080.0, "trend": 0.400667, "fair_value": 0.524742, "relative_strength": -21.660553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.220434, "energy": 23.398806, "activity_lines": [ 0.341333, 0.331636, 0.350333, 0.370237 ] }, { "date": "2023-12-15", "close": 0.34, "volume": 22887200, "typical_volume": 54423400.0, "trend": 0.396, "fair_value": 0.524064, "relative_strength": -23.736106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.321322, "energy": 22.295702, "activity_lines": [ 0.344, 0.333091, 0.347619, 0.366323 ] }, { "date": "2023-12-22", "close": 0.35, "volume": 38576800, "typical_volume": 55807250.0, "trend": 0.391, "fair_value": 0.523637, "relative_strength": -21.589048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.302627, "energy": 18.7431, "activity_lines": [ 0.347333, 0.336909, 0.346238, 0.363355 ] }, { "date": "2023-12-29", "close": 0.34, "volume": 14691500, "typical_volume": 55377865.0, "trend": 0.385667, "fair_value": 0.523269, "relative_strength": -23.746279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.524969, "energy": 15.787731, "activity_lines": [ 0.344667, 0.339091, 0.34419, 0.360065 ] }, { "date": "2024-01-05", "close": 0.36, "volume": 21430700, "typical_volume": 55910320.0, "trend": 0.381333, "fair_value": 0.522906, "relative_strength": -19.303684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.459492, "energy": 9.737951, "activity_lines": [ 0.349333, 0.344364, 0.344286, 0.358409 ] }, { "date": "2024-01-12", "close": 0.35, "volume": 17621800, "typical_volume": 54585840.0, "trend": 0.377, "fair_value": 0.522478, "relative_strength": -20.031347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.878092, "energy": 9.704432, "activity_lines": [ 0.35, 0.346727, 0.343571, 0.356387 ] }, { "date": "2024-01-19", "close": 0.34, "volume": 20783300, "typical_volume": 52604495.0, "trend": 0.373, "fair_value": 0.521862, "relative_strength": -19.808446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.237132, "energy": 10.446734, "activity_lines": [ 0.347333, 0.346727, 0.342238, 0.354 ] }, { "date": "2024-01-26", "close": 0.35, "volume": 38715500, "typical_volume": 53115850.0, "trend": 0.37, "fair_value": 0.52131, "relative_strength": -15.862023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.536293, "energy": 8.867026, "activity_lines": [ 0.348, 0.347818, 0.342286, 0.352516 ] }, { "date": "2024-02-02", "close": 0.34, "volume": 18050100, "typical_volume": 51409285.0, "trend": 0.367, "fair_value": 0.520694, "relative_strength": -18.395783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.580115, "energy": 14.988109, "activity_lines": [ 0.345333, 0.346364, 0.341667, 0.350581 ] }, { "date": "2024-02-09", "close": 0.35, "volume": 38322100, "typical_volume": 52783295.0, "trend": 0.364333, "fair_value": 0.519894, "relative_strength": -15.442727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.514407, "energy": 13.457558, "activity_lines": [ 0.346, 0.346909, 0.342286, 0.349484 ] }, { "date": "2024-02-16", "close": 0.35, "volume": 13897800, "typical_volume": 52883185.0, "trend": 0.361333, "fair_value": 0.519093, "relative_strength": -14.46957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.754598, "energy": 10.97126, "activity_lines": [ 0.347333, 0.347455, 0.343095, 0.348559 ] }, { "date": "2024-02-23", "close": 0.34, "volume": 6108800, "typical_volume": 52067520.0, "trend": 0.358667, "fair_value": 0.518167, "relative_strength": -16.679785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.508217, "energy": 14.361643, "activity_lines": [ 0.345333, 0.346182, 0.343143, 0.347183 ] }, { "date": "2024-03-01", "close": 0.35, "volume": 13866300, "typical_volume": 52295885.0, "trend": 0.356667, "fair_value": 0.517801, "relative_strength": -11.361995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.836624, "energy": 8.545628, "activity_lines": [ 0.346667, 0.346727, 0.344286, 0.346624 ] }, { "date": "2024-03-08", "close": 0.35, "volume": 15618100, "typical_volume": 51188035.0, "trend": 0.355333, "fair_value": 0.517374, "relative_strength": -11.634316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.917586, "energy": 5.680103, "activity_lines": [ 0.348, 0.347273, 0.345476, 0.346194 ] }, { "date": "2024-03-15", "close": 0.35, "volume": 4779500, "typical_volume": 50317510.0, "trend": 0.354, "fair_value": 0.516884, "relative_strength": -10.706191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.574363, "energy": 1.882687, "activity_lines": [ 0.348667, 0.347636, 0.346476, 0.345849 ] }, { "date": "2024-03-22", "close": 0.35, "volume": 7192100, "typical_volume": 49730900.0, "trend": 0.351667, "fair_value": 0.516208, "relative_strength": -9.350605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.067968, "energy": 5.156423, "activity_lines": [ 0.349333, 0.348182, 0.347238, 0.345591 ] }, { "date": "2024-03-29", "close": 0.34, "volume": 5081500, "typical_volume": 49592745.0, "trend": 0.348667, "fair_value": 0.51553, "relative_strength": -10.661942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.355225, "energy": 7.861376, "activity_lines": [ 0.346667, 0.346909, 0.346905, 0.344839 ] }, { "date": "2024-04-05", "close": 0.34, "volume": 3012100, "typical_volume": 47885660.0, "trend": 0.346333, "fair_value": 0.514914, "relative_strength": -9.428211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.127874, "energy": 7.845647, "activity_lines": [ 0.344, 0.345636, 0.346381, 0.34428 ] }, { "date": "2024-04-12", "close": 0.35, "volume": 3934800, "typical_volume": 26289895.0, "trend": 0.344667, "fair_value": 0.514486, "relative_strength": -6.997666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.36611, "energy": 4.063552, "activity_lines": [ 0.345333, 0.346364, 0.346667, 0.344516 ] }, { "date": "2024-04-19", "close": 0.34, "volume": 555000, "typical_volume": 17299160.0, "trend": 0.343, "fair_value": 0.513932, "relative_strength": -4.142843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 11.584751, "energy": 9.204436, "activity_lines": [ 0.343333, 0.345091, 0.346, 0.344215 ] }, { "date": "2024-04-26", "close": 0.34, "volume": 28583700, "typical_volume": 16685435.0, "trend": 0.341333, "fair_value": 0.513254, "relative_strength": -5.446967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 9.630767, "energy": 12.015046, "activity_lines": [ 0.342, 0.344, 0.345381, 0.344022 ] }, { "date": "2024-05-03", "close": 0.33, "volume": 20748400, "typical_volume": 16578495.0, "trend": 0.34, "fair_value": 0.512574, "relative_strength": -8.153084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.580335, "energy": 22.466789, "activity_lines": [ 0.338, 0.341273, 0.343857, 0.34329 ] }, { "date": "2024-05-10", "close": 0.33, "volume": 6162100, "typical_volume": 14957760.0, "trend": 0.339, "fair_value": 0.511894, "relative_strength": -7.528162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.6412, "energy": 34.84547, "activity_lines": [ 0.334667, 0.338727, 0.342381, 0.342645 ] }, { "date": "2024-05-17", "close": 0.35, "volume": 9896500, "typical_volume": 14718010.0, "trend": 0.340333, "fair_value": 0.511469, "relative_strength": -2.227853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.455973, "energy": 15.646025, "activity_lines": [ 0.338667, 0.340182, 0.342905, 0.343355 ] }, { "date": "2024-05-24", "close": 0.34, "volume": 4921300, "typical_volume": 13892540.0, "trend": 0.341667, "fair_value": 0.51098, "relative_strength": -3.197659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.805087, "energy": 13.218494, "activity_lines": [ 0.339333, 0.339818, 0.342429, 0.343333 ] }, { "date": "2024-05-31", "close": 0.35, "volume": 55609300, "typical_volume": 15791915.0, "trend": 0.342667, "fair_value": 0.510428, "relative_strength": 1.547221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.659218, "energy": 4.897175, "activity_lines": [ 0.343333, 0.341455, 0.343, 0.343871 ] }, { "date": "2024-06-07", "close": 0.35, "volume": 21064800, "typical_volume": 15805990.0, "trend": 0.344333, "fair_value": 0.509876, "relative_strength": 2.937204, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.245974, "energy": 11.552714, "activity_lines": [ 0.346667, 0.343091, 0.343571, 0.344344 ] }, { "date": "2024-06-14", "close": 0.35, "volume": 15214300, "typical_volume": 14630930.0, "trend": 0.345667, "fair_value": 0.509388, "relative_strength": 5.316805, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.330572, "energy": 11.558312, "activity_lines": [ 0.348667, 0.344545, 0.344095, 0.34471 ] }, { "date": "2024-06-21", "close": 0.34, "volume": 1234800, "typical_volume": 13790165.0, "trend": 0.345333, "fair_value": 0.508835, "relative_strength": 2.671045, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.886572, "energy": 6.689486, "activity_lines": [ 0.346, 0.344, 0.343667, 0.344344 ] }, { "date": "2024-06-28", "close": 0.34, "volume": 5766100, "typical_volume": 12162365.0, "trend": 0.345, "fair_value": 0.508283, "relative_strength": 3.347219, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.673599, "energy": 8.372874, "activity_lines": [ 0.344, 0.343636, 0.343238, 0.344 ] }, { "date": "2024-07-05", "close": 0.34, "volume": 13751000, "typical_volume": 12155025.0, "trend": 0.344667, "fair_value": 0.507794, "relative_strength": 2.707559, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -30.882143, "energy": 13.639292, "activity_lines": [ 0.342, 0.343273, 0.342857, 0.343677 ] }, { "date": "2024-07-12", "close": 0.35, "volume": 2446400, "typical_volume": 11971905.0, "trend": 0.345, "fair_value": 0.507369, "relative_strength": 4.300113, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -21.23711, "energy": 10.15383, "activity_lines": [ 0.344, 0.344727, 0.343476, 0.344022 ] }, { "date": "2024-07-19", "close": 0.35, "volume": 13550800, "typical_volume": 11956130.0, "trend": 0.345, "fair_value": 0.506944, "relative_strength": 5.657403, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 6.468161, "energy": 3.88532, "activity_lines": [ 0.346, 0.345818, 0.344048, 0.344344 ] }, { "date": "2024-07-26", "close": 0.39, "volume": 156588100, "typical_volume": 19004630.0, "trend": 0.346667, "fair_value": 0.506967, "relative_strength": 18.389733, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 70.361787, "energy": 57.1386, "activity_lines": [ 0.361333, 0.353818, 0.348429, 0.347247 ] }, { "date": "2024-08-02", "close": 0.41, "volume": 53473800, "typical_volume": 21439345.0, "trend": 0.348333, "fair_value": 0.507117, "relative_strength": 23.486682, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.377258, "energy": 76.062924, "activity_lines": [ 0.38, 0.364727, 0.354524, 0.351333 ] }, { "date": "2024-08-09", "close": 0.37, "volume": 84034900, "typical_volume": 25281485.0, "trend": 0.349, "fair_value": 0.507011, "relative_strength": 12.547542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.955337, "energy": 65.098638, "activity_lines": [ 0.380667, 0.367091, 0.356524, 0.352731 ] }, { "date": "2024-08-16", "close": 0.35, "volume": 36356800, "typical_volume": 26845250.0, "trend": 0.349333, "fair_value": 0.506777, "relative_strength": 5.883897, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.164798, "energy": 54.60136, "activity_lines": [ 0.372667, 0.365455, 0.356524, 0.352796 ] }, { "date": "2024-08-23", "close": 0.35, "volume": 26800100, "typical_volume": 28034650.0, "trend": 0.349333, "fair_value": 0.506479, "relative_strength": 1.914196, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.34003, "energy": 24.656067, "activity_lines": [ 0.364667, 0.363818, 0.356476, 0.352839 ] }, { "date": "2024-08-30", "close": 0.35, "volume": 26449200, "typical_volume": 29160370.0, "trend": 0.349667, "fair_value": 0.506054, "relative_strength": 1.736991, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.606357, "energy": 16.229509, "activity_lines": [ 0.356667, 0.362182, 0.356381, 0.352882 ] }, { "date": "2024-09-06", "close": 0.35, "volume": 15318600, "typical_volume": 29898550.0, "trend": 0.349667, "fair_value": 0.504295, "relative_strength": -3.003272, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.662017, "energy": 17.469657, "activity_lines": [ 0.351333, 0.360364, 0.356286, 0.352903 ] }, { "date": "2024-09-13", "close": 0.35, "volume": 123583500, "typical_volume": 34648540.0, "trend": 0.349667, "fair_value": 0.502917, "relative_strength": -2.680668, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.154129, "energy": 15.556612, "activity_lines": [ 0.35, 0.358364, 0.356143, 0.352925 ] }, { "date": "2024-09-20", "close": 0.35, "volume": 0, "typical_volume": 33611120.0, "trend": 0.35, "fair_value": 0.501667, "relative_strength": -4.401277, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.206898, "energy": 7.389012, "activity_lines": [ 0.35, 0.356182, 0.355952, 0.352946 ] }, { "date": "2024-09-27", "close": 0.37, "volume": 50078700, "typical_volume": 35806950.0, "trend": 0.350667, "fair_value": 0.500513, "relative_strength": 1.245272, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.659458, "energy": 13.155608, "activity_lines": [ 0.356667, 0.357636, 0.357571, 0.354237 ] }, { "date": "2024-10-04", "close": 0.37, "volume": 22121300, "typical_volume": 36418190.0, "trend": 0.351333, "fair_value": 0.499167, "relative_strength": 1.666891, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.124858, "energy": 17.681358, "activity_lines": [ 0.362, 0.358727, 0.359, 0.355484 ] }, { "date": "2024-10-11", "close": 0.36, "volume": 12363300, "typical_volume": 36790290.0, "trend": 0.351667, "fair_value": 0.498013, "relative_strength": -2.796009, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.879927, "energy": 17.149199, "activity_lines": [ 0.362667, 0.358364, 0.359381, 0.356043 ] }, { "date": "2024-10-18", "close": 0.36, "volume": 1620000, "typical_volume": 34090825.0, "trend": 0.352, "fair_value": 0.496923, "relative_strength": -4.229654, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.703864, "energy": 18.759503, "activity_lines": [ 0.362667, 0.358909, 0.359667, 0.356581 ] }, { "date": "2024-10-25", "close": 0.35, "volume": 2130800, "typical_volume": 33144125.0, "trend": 0.352333, "fair_value": 0.495833, "relative_strength": -5.376582, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.847446, "energy": 10.729227, "activity_lines": [ 0.358667, 0.357818, 0.358952, 0.356452 ] }, { "date": "2024-11-01", "close": 0.36, "volume": 3510500, "typical_volume": 32558935.0, "trend": 0.353, "fair_value": 0.494872, "relative_strength": -2.874273, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.223664, "energy": 8.963575, "activity_lines": [ 0.358, 0.358545, 0.35919, 0.356946 ] }, { "date": "2024-11-08", "close": 0.35, "volume": 5411800, "typical_volume": 32767785.0, "trend": 0.353, "fair_value": 0.493462, "relative_strength": -5.770827, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.910188, "energy": 8.251905, "activity_lines": [ 0.354667, 0.357273, 0.358429, 0.356753 ] }, { "date": "2024-11-15", "close": 0.33, "volume": 17911700, "typical_volume": 33375065.0, "trend": 0.352667, "fair_value": 0.491923, "relative_strength": -9.863692, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.727628, "energy": 37.319557, "activity_lines": [ 0.346, 0.352364, 0.355714, 0.355269 ] }, { "date": "2024-11-22", "close": 0.34, "volume": 11442900, "typical_volume": 33259660.0, "trend": 0.352667, "fair_value": 0.490641, "relative_strength": -7.25988, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.16233, "energy": 43.910426, "activity_lines": [ 0.342667, 0.349636, 0.354, 0.354452 ] }, { "date": "2024-11-29", "close": 0.34, "volume": 40194100, "typical_volume": 35147045.0, "trend": 0.353, "fair_value": 0.489359, "relative_strength": -5.931274, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.737116, "energy": 47.829557, "activity_lines": [ 0.340667, 0.347091, 0.352286, 0.353634 ] }, { "date": "2024-12-06", "close": 0.35, "volume": 127704800, "typical_volume": 40854745.0, "trend": 0.353667, "fair_value": 0.488141, "relative_strength": -4.703518, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.436372, "energy": 48.603865, "activity_lines": [ 0.342667, 0.346545, 0.351571, 0.353441 ] }, { "date": "2024-12-13", "close": 0.34, "volume": 6873500, "typical_volume": 33369015.0, "trend": 0.353333, "fair_value": 0.486987, "relative_strength": -6.064751, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.652697, "energy": 33.837276, "activity_lines": [ 0.342, 0.344545, 0.349905, 0.352559 ] }, { "date": "2024-12-20", "close": 0.32, "volume": 72063800, "typical_volume": 34298515.0, "trend": 0.352667, "fair_value": 0.485513, "relative_strength": -7.173342, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.746328, "energy": 45.23308, "activity_lines": [ 0.335333, 0.339455, 0.346571, 0.350409 ] }, { "date": "2024-12-27", "close": 0.33, "volume": 148233300, "typical_volume": 37508435.0, "trend": 0.352, "fair_value": 0.484038, "relative_strength": -6.72498, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.166618, "energy": 47.883607, "activity_lines": [ 0.332667, 0.336909, 0.344619, 0.348946 ] }, { "date": "2025-01-03", "close": 0.32, "volume": 4037400, "typical_volume": 35892465.0, "trend": 0.351, "fair_value": 0.482244, "relative_strength": -8.313884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.758387, "energy": 66.84122, "activity_lines": [ 0.327333, 0.333091, 0.341905, 0.346882 ] }, { "date": "2025-01-10", "close": 0.32, "volume": 24091800, "typical_volume": 35757050.0, "trend": 0.35, "fair_value": 0.480064, "relative_strength": -7.092889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.283197, "energy": 67.839903, "activity_lines": [ 0.323333, 0.329818, 0.339333, 0.344882 ] }, { "date": "2025-01-17", "close": 0.3, "volume": 179192700, "typical_volume": 43394225.0, "trend": 0.348667, "fair_value": 0.476987, "relative_strength": -10.971364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.987087, "energy": 74.544182, "activity_lines": [ 0.314667, 0.323636, 0.335, 0.341656 ] }, { "date": "2025-01-24", "close": 0.3, "volume": 14954800, "typical_volume": 43376035.0, "trend": 0.347333, "fair_value": 0.474808, "relative_strength": -11.623334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.459127, "energy": 75.850452, "activity_lines": [ 0.308667, 0.318364, 0.330905, 0.338516 ] }, { "date": "2025-01-31", "close": 0.3, "volume": 44216700, "typical_volume": 39407695.0, "trend": 0.346, "fair_value": 0.4725, "relative_strength": -8.841098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.617445, "energy": 73.268891, "activity_lines": [ 0.304, 0.313636, 0.327048, 0.335462 ] }, { "date": "2025-02-07", "close": 0.29, "volume": 214222000, "typical_volume": 50118795.0, "trend": 0.344, "fair_value": 0.470321, "relative_strength": -9.472021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.368358, "energy": 76.110648, "activity_lines": [ 0.298, 0.307818, 0.322476, 0.331849 ] }, { "date": "2025-02-14", "close": 0.28, "volume": 5703400, "typical_volume": 47900030.0, "trend": 0.341667, "fair_value": 0.468205, "relative_strength": -11.687255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.474062, "energy": 78.086272, "activity_lines": [ 0.290667, 0.301091, 0.317238, 0.32772 ] }, { "date": "2025-02-21", "close": 0.28, "volume": 8738900, "typical_volume": 47230910.0, "trend": 0.338, "fair_value": 0.46609, "relative_strength": -9.723702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.207772, "energy": 76.968344, "activity_lines": [ 0.286, 0.295636, 0.312429, 0.323742 ] }, { "date": "2025-02-28", "close": 0.28, "volume": 5895500, "typical_volume": 46907520.0, "trend": 0.333667, "fair_value": 0.463974, "relative_strength": -6.368157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.660413, "energy": 75.776153, "activity_lines": [ 0.282667, 0.291273, 0.308048, 0.32 ] }, { "date": "2025-03-07", "close": 0.25, "volume": 56914600, "typical_volume": 49672250.0, "trend": 0.329667, "fair_value": 0.461731, "relative_strength": -15.993444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.480609, "energy": 88.929567, "activity_lines": [ 0.270667, 0.282182, 0.30119, 0.314602 ] }, { "date": "2025-03-14", "close": 0.24, "volume": 71226300, "typical_volume": 53127025.0, "trend": 0.326, "fair_value": 0.459423, "relative_strength": -17.101958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.05094, "energy": 90.531568, "activity_lines": [ 0.258667, 0.272727, 0.293905, 0.308817 ] }, { "date": "2025-03-21", "close": 0.22, "volume": 25850600, "typical_volume": 54244030.0, "trend": 0.321667, "fair_value": 0.456923, "relative_strength": -24.432217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.188975, "energy": 94.093262, "activity_lines": [ 0.243333, 0.261091, 0.285238, 0.301978 ] }, { "date": "2025-03-28", "close": 0.23, "volume": 2900500, "typical_volume": 54118465.0, "trend": 0.317667, "fair_value": 0.454295, "relative_strength": -19.926678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.259733, "energy": 89.479481, "activity_lines": [ 0.235333, 0.253091, 0.27819, 0.296065 ] }, { "date": "2025-04-04", "close": 0.22, "volume": 13374100, "typical_volume": 53891585.0, "trend": 0.313333, "fair_value": 0.451731, "relative_strength": -19.661794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.012898, "energy": 88.025958, "activity_lines": [ 0.227333, 0.244545, 0.270762, 0.289763 ] }, { "date": "2025-04-11", "close": 0.2, "volume": 17244600, "typical_volume": 54181670.0, "trend": 0.308333, "fair_value": 0.449038, "relative_strength": -26.763478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.978557, "energy": 88.326599, "activity_lines": [ 0.216667, 0.233818, 0.261952, 0.282452 ] }, { "date": "2025-04-18", "close": 0.2, "volume": 36979000, "typical_volume": 54020915.0, "trend": 0.303333, "fair_value": 0.446346, "relative_strength": -27.713744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.507799, "energy": 76.995731, "activity_lines": [ 0.209333, 0.224909, 0.25381, 0.275462 ] }, { "date": "2025-04-25", "close": 0.19, "volume": 58206800, "typical_volume": 50546015.0, "trend": 0.297333, "fair_value": 0.443782, "relative_strength": -31.332187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.199448, "energy": 70.67374, "activity_lines": [ 0.201333, 0.215818, 0.245381, 0.268151 ] }, { "date": "2025-05-02", "close": 0.16, "volume": 67173400, "typical_volume": 53561010.0, "trend": 0.290333, "fair_value": 0.441218, "relative_strength": -43.614659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.318015, "energy": 74.274097, "activity_lines": [ 0.185333, 0.202909, 0.234857, 0.25929 ] }, { "date": "2025-05-09", "close": 0.16, "volume": 25179300, "typical_volume": 51216785.0, "trend": 0.283667, "fair_value": 0.438782, "relative_strength": -43.675377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.447866, "energy": 76.342116, "activity_lines": [ 0.174, 0.192182, 0.22519, 0.250882 ] }, { "date": "2025-05-16", "close": 0.15, "volume": 10282900, "typical_volume": 44319265.0, "trend": 0.276667, "fair_value": 0.436154, "relative_strength": -45.960099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.055259, "energy": 78.960797, "activity_lines": [ 0.163333, 0.181818, 0.215333, 0.242258 ] }, { "date": "2025-05-23", "close": 0.16, "volume": 32498600, "typical_volume": 45742325.0, "trend": 0.270333, "fair_value": 0.433462, "relative_strength": -40.8518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.793546, "energy": 74.370234, "activity_lines": [ 0.159333, 0.175091, 0.207286, 0.234731 ] }, { "date": "2025-05-30", "close": 0.17, "volume": 82022900, "typical_volume": 48638880.0, "trend": 0.264, "fair_value": 0.430705, "relative_strength": -35.0595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.136779, "energy": 64.020252, "activity_lines": [ 0.161333, 0.171636, 0.200952, 0.228258 ] }, { "date": "2025-06-06", "close": 0.16, "volume": 93517600, "typical_volume": 44355125.0, "trend": 0.257667, "fair_value": 0.427821, "relative_strength": -37.551539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.317925, "energy": 61.081769, "activity_lines": [ 0.161333, 0.167273, 0.194381, 0.221548 ] }, { "date": "2025-06-13", "close": 0.16, "volume": 17514100, "typical_volume": 44483090.0, "trend": 0.252, "fair_value": 0.425128, "relative_strength": -36.104559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.819645, "energy": 56.256644, "activity_lines": [ 0.161333, 0.164182, 0.188476, 0.215247 ] }, { "date": "2025-06-20", "close": 0.15, "volume": 14853900, "typical_volume": 43014950.0, "trend": 0.245667, "fair_value": 0.422372, "relative_strength": -36.350983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.26961, "energy": 56.867239, "activity_lines": [ 0.158, 0.160364, 0.182286, 0.208667 ] }, { "date": "2025-06-27", "close": 0.16, "volume": 16467600, "typical_volume": 33127230.0, "trend": 0.239667, "fair_value": 0.419744, "relative_strength": -32.366449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.92104, "energy": 50.543484, "activity_lines": [ 0.158, 0.159273, 0.177762, 0.20314 ] }, { "date": "2025-07-04", "close": 0.16, "volume": 39085600, "typical_volume": 34796340.0, "trend": 0.233333, "fair_value": 0.417115, "relative_strength": -33.956543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.566192, "energy": 46.918716, "activity_lines": [ 0.158, 0.158909, 0.173857, 0.198 ] }, { "date": "2025-07-11", "close": 0.18, "volume": 19560800, "typical_volume": 35337435.0, "trend": 0.228, "fair_value": 0.414679, "relative_strength": -25.099447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.41245, "energy": 35.029448, "activity_lines": [ 0.165333, 0.162727, 0.172429, 0.194559 ] }, { "date": "2025-07-18", "close": 0.18, "volume": 26753700, "typical_volume": 36380345.0, "trend": 0.223333, "fair_value": 0.412179, "relative_strength": -29.668526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.304452, "energy": 23.906421, "activity_lines": [ 0.171333, 0.166182, 0.171476, 0.191462 ] }, { "date": "2025-07-25", "close": 0.15, "volume": 31585600, "typical_volume": 35113895.0, "trend": 0.217333, "fair_value": 0.409487, "relative_strength": -40.962153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.333379, "energy": 28.609306, "activity_lines": [ 0.166, 0.163818, 0.168143, 0.186731 ] }, { "date": "2025-08-01", "close": 0.15, "volume": 6825800, "typical_volume": 31893870.0, "trend": 0.211667, "fair_value": 0.406731, "relative_strength": -39.973482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.177875, "energy": 33.834267, "activity_lines": [ 0.160667, 0.161455, 0.165286, 0.182387 ] }, { "date": "2025-08-08", "close": 0.16, "volume": 19741300, "typical_volume": 31588405.0, "trend": 0.206333, "fair_value": 0.403846, "relative_strength": -37.11079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.544845, "energy": 34.058541, "activity_lines": [ 0.159333, 0.161091, 0.16381, 0.179054 ] }, { "date": "2025-08-15", "close": 0.16, "volume": 15860100, "typical_volume": 32236385.0, "trend": 0.201667, "fair_value": 0.401026, "relative_strength": -36.269624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.150172, "energy": 36.461428, "activity_lines": [ 0.158, 0.160909, 0.162619, 0.176065 ] }, { "date": "2025-08-22", "close": 0.16, "volume": 17911000, "typical_volume": 32463230.0, "trend": 0.197, "fair_value": 0.398205, "relative_strength": -35.145454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.700035, "energy": 31.608421, "activity_lines": [ 0.158, 0.160727, 0.161762, 0.173376 ] }, { "date": "2025-08-29", "close": 0.15, "volume": 14962400, "typical_volume": 32349120.0, "trend": 0.192, "fair_value": 0.395321, "relative_strength": -37.542527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.237933, "energy": 33.332064, "activity_lines": [ 0.156, 0.158727, 0.160238, 0.170344 ] }, { "date": "2025-09-05", "close": 0.17, "volume": 72416900, "typical_volume": 34121015.0, "trend": 0.188, "fair_value": 0.392628, "relative_strength": -30.025149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.64321, "energy": 18.981377, "activity_lines": [ 0.160667, 0.160364, 0.160857, 0.168925 ] }, { "date": "2025-09-12", "close": 0.17, "volume": 22397000, "typical_volume": 32330525.0, "trend": 0.184333, "fair_value": 0.389936, "relative_strength": -30.792072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.074034, "energy": 8.855934, "activity_lines": [ 0.164, 0.161818, 0.161619, 0.167763 ] }, { "date": "2025-09-19", "close": 0.18, "volume": 38074800, "typical_volume": 30875595.0, "trend": 0.181, "fair_value": 0.387308, "relative_strength": -25.905659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.833628, "energy": 7.032305, "activity_lines": [ 0.17, 0.164909, 0.163429, 0.167484 ] }, { "date": "2025-09-26", "close": 0.17, "volume": 18377300, "typical_volume": 30535495.0, "trend": 0.177333, "fair_value": 0.384295, "relative_strength": -28.361102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.0689, "energy": 13.584436, "activity_lines": [ 0.171333, 0.166182, 0.16419, 0.166774 ] }, { "date": "2025-10-03", "close": 0.17, "volume": 239462000, "typical_volume": 41994450.0, "trend": 0.174667, "fair_value": 0.381346, "relative_strength": -28.256947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.013937, "energy": 12.275389, "activity_lines": [ 0.172, 0.167636, 0.164905, 0.166301 ] }, { "date": "2025-10-10", "close": 0.16, "volume": 141218600, "typical_volume": 47430450.0, "trend": 0.172, "fair_value": 0.378333, "relative_strength": -31.259223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.68293, "energy": 10.433036, "activity_lines": [ 0.168, 0.166909, 0.164571, 0.165355 ] }, { "date": "2025-10-17", "close": 0.16, "volume": 6016500, "typical_volume": 43630130.0, "trend": 0.17, "fair_value": 0.375321, "relative_strength": -29.724454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.17577, "energy": 14.296988, "activity_lines": [ 0.164667, 0.166, 0.164238, 0.164581 ] }, { "date": "2025-10-24", "close": 0.16, "volume": 3870100, "typical_volume": 39147755.0, "trend": 0.167667, "fair_value": 0.372115, "relative_strength": -30.953808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.238129, "energy": 16.042965, "activity_lines": [ 0.162, 0.165091, 0.163952, 0.163935 ] }, { "date": "2025-10-31", "close": 0.16, "volume": 9210400, "typical_volume": 38732570.0, "trend": 0.165667, "fair_value": 0.368846, "relative_strength": -29.774148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.660512, "energy": 18.799452, "activity_lines": [ 0.160667, 0.164182, 0.163667, 0.163441 ] }, { "date": "2025-11-07", "close": 0.15, "volume": 4257100, "typical_volume": 38202730.0, "trend": 0.164, "fair_value": 0.365064, "relative_strength": -32.912031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.830117, "energy": 37.093308, "activity_lines": [ 0.156667, 0.161455, 0.162429, 0.16243 ] }, { "date": "2025-11-14", "close": 0.15, "volume": 9097500, "typical_volume": 37834225.0, "trend": 0.162333, "fair_value": 0.361667, "relative_strength": -30.269406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.758193, "energy": 44.10381, "activity_lines": [ 0.154, 0.158727, 0.16119, 0.161527 ] }, { "date": "2025-11-21", "close": 0.15, "volume": 51686400, "typical_volume": 38464265.0, "trend": 0.161, "fair_value": 0.358526, "relative_strength": -28.506352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.564454, "energy": 44.283892, "activity_lines": [ 0.152, 0.156364, 0.16, 0.160731 ] }, { "date": "2025-11-28", "close": 0.15, "volume": 16792500, "typical_volume": 38325850.0, "trend": 0.160667, "fair_value": 0.355321, "relative_strength": -27.648269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.429006, "energy": 44.347869, "activity_lines": [ 0.150667, 0.154364, 0.158857, 0.160022 ] }, { "date": "2025-12-05", "close": 0.16, "volume": 193675700, "typical_volume": 46671950.0, "trend": 0.160667, "fair_value": 0.352244, "relative_strength": -22.821075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.359786, "energy": 29.360844, "activity_lines": [ 0.153333, 0.154727, 0.15881, 0.159978 ] }, { "date": "2025-12-12", "close": 0.14, "volume": 6302900, "typical_volume": 45407815.0, "trend": 0.160333, "fair_value": 0.348974, "relative_strength": -30.373866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.96305, "energy": 38.580633, "activity_lines": [ 0.149333, 0.151636, 0.156952, 0.158645 ] }, { "date": "2025-12-19", "close": 0.15, "volume": 83660900, "typical_volume": 49249570.0, "trend": 0.16, "fair_value": 0.345833, "relative_strength": -24.245227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.404561, "energy": 29.082868, "activity_lines": [ 0.149333, 0.150909, 0.156095, 0.157978 ] }, { "date": "2025-12-26", "close": 0.15, "volume": 31748100, "typical_volume": 49849910.0, "trend": 0.159333, "fair_value": 0.342692, "relative_strength": -23.58874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.078118, "energy": 25.279975, "activity_lines": [ 0.149333, 0.150364, 0.155238, 0.157333 ] }, { "date": "2026-01-02", "close": 0.15, "volume": 43169200, "typical_volume": 51215365.0, "trend": 0.159, "fair_value": 0.339551, "relative_strength": -22.543984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.562913, "energy": 30.324641, "activity_lines": [ 0.149333, 0.15, 0.154429, 0.156731 ] }, { "date": "2026-01-09", "close": 0.15, "volume": 157433300, "typical_volume": 58191480.0, "trend": 0.158667, "fair_value": 0.336282, "relative_strength": -21.070732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.675395, "energy": 21.491249, "activity_lines": [ 0.149333, 0.149818, 0.153667, 0.156151 ] }, { "date": "2026-01-16", "close": 0.16, "volume": 9508000, "typical_volume": 57918760.0, "trend": 0.159, "fair_value": 0.333013, "relative_strength": -16.18241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.375258, "energy": 11.132935, "activity_lines": [ 0.153333, 0.151636, 0.153905, 0.156237 ] }, { "date": "2026-01-23", "close": 0.15, "volume": 8265800, "typical_volume": 54711205.0, "trend": 0.158667, "fair_value": 0.329744, "relative_strength": -22.672444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.177053, "energy": 13.256549, "activity_lines": [ 0.152667, 0.151455, 0.153143, 0.155656 ] }, { "date": "2026-01-30", "close": 0.15, "volume": 6517200, "typical_volume": 53917215.0, "trend": 0.158333, "fair_value": 0.326346, "relative_strength": -22.160383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.140004, "energy": 13.281267, "activity_lines": [ 0.152, 0.151273, 0.152476, 0.155097 ] }, { "date": "2026-02-06", "close": 0.15, "volume": 1840000, "typical_volume": 52105475.0, "trend": 0.157333, "fair_value": 0.323013, "relative_strength": -22.610924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.04737, "energy": 13.23884, "activity_lines": [ 0.151333, 0.151091, 0.151905, 0.154559 ] }, { "date": "2026-02-13", "close": 0.16, "volume": 9419500, "typical_volume": 51657585.0, "trend": 0.156667, "fair_value": 0.319744, "relative_strength": -20.707539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.048985, "energy": 6.152833, "activity_lines": [ 0.154, 0.152727, 0.152429, 0.154731 ] }, { "date": "2026-02-20", "close": 0.15, "volume": 17056400, "typical_volume": 40537305.0, "trend": 0.156667, "fair_value": 0.316346, "relative_strength": -26.911396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.137934, "energy": 10.065619, "activity_lines": [ 0.152667, 0.152545, 0.152048, 0.154301 ] }, { "date": "2026-02-27", "close": 0.15, "volume": 12446400, "typical_volume": 34098695.0, "trend": 0.156667, "fair_value": 0.313013, "relative_strength": -27.888879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.656547, "energy": 13.954597, "activity_lines": [ 0.152, 0.152182, 0.151762, 0.153871 ] }, { "date": "2026-03-06", "close": 0.14, "volume": 17062600, "typical_volume": 34651000.0, "trend": 0.156, "fair_value": 0.309679, "relative_strength": -25.932805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.860725, "energy": 26.931951, "activity_lines": [ 0.148, 0.15, 0.150571, 0.152796 ] }, { "date": "2026-03-13", "close": 0.14, "volume": 26010100, "typical_volume": 35758000.0, "trend": 0.155333, "fair_value": 0.306538, "relative_strength": -24.743888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.125922, "energy": 40.562502, "activity_lines": [ 0.144667, 0.148, 0.149476, 0.151763 ] }, { "date": "2026-03-20", "close": 0.14, "volume": 11310900, "typical_volume": 35863025.0, "trend": 0.154667, "fair_value": 0.303141, "relative_strength": -25.027416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.527724, "energy": 44.956254, "activity_lines": [ 0.142, 0.146182, 0.148476, 0.150774 ] }, { "date": "2026-03-27", "close": 0.13, "volume": 30864600, "typical_volume": 37193400.0, "trend": 0.154, "fair_value": 0.299615, "relative_strength": -29.965212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.75585, "energy": 54.96449, "activity_lines": [ 0.137333, 0.142727, 0.146619, 0.149183 ] }, { "date": "2026-04-03", "close": 0.12, "volume": 3549700, "typical_volume": 36916010.0, "trend": 0.152333, "fair_value": 0.296154, "relative_strength": -34.552914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.221437, "energy": 64.176567, "activity_lines": [ 0.130667, 0.138, 0.143905, 0.146989 ] }, { "date": "2026-04-10", "close": 0.12, "volume": 8871300, "typical_volume": 34775255.0, "trend": 0.150667, "fair_value": 0.292564, "relative_strength": -35.894125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.349223, "energy": 68.604999, "activity_lines": [ 0.126, 0.133818, 0.141333, 0.144903 ] }, { "date": "2026-04-17", "close": 0.13, "volume": 1725600, "typical_volume": 34021910.0, "trend": 0.149, "fair_value": 0.289167, "relative_strength": -28.456053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.171305, "energy": 60.576215, "activity_lines": [ 0.126, 0.132, 0.139857, 0.14357 ] }, { "date": "2026-04-24", "close": 0.12, "volume": 6931400, "typical_volume": 24684695.0, "trend": 0.147333, "fair_value": 0.286538, "relative_strength": -31.893233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.097684, "energy": 58.80733, "activity_lines": [ 0.123333, 0.128727, 0.137524, 0.141699 ] }, { "date": "2026-05-01", "close": 0.11, "volume": 2491900, "typical_volume": 24494145.0, "trend": 0.145333, "fair_value": 0.283782, "relative_strength": -38.555943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.671358, "energy": 60.175599, "activity_lines": [ 0.118667, 0.124364, 0.134429, 0.13929 ] }, { "date": "2026-05-08", "close": 0.11, "volume": 25142800, "typical_volume": 21568240.0, "trend": 0.143667, "fair_value": 0.280962, "relative_strength": -38.246353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.860189, "energy": 53.208922, "activity_lines": [ 0.115333, 0.120727, 0.131476, 0.137011 ] }, { "date": "2026-05-15", "close": 0.1, "volume": 19868400, "typical_volume": 20974255.0, "trend": 0.141667, "fair_value": 0.278526, "relative_strength": -43.970282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.606058, "energy": 69.263487, "activity_lines": [ 0.109333, 0.116, 0.127762, 0.134194 ] }, { "date": "2026-05-22", "close": 0.1, "volume": 75083000, "typical_volume": 22569945.0, "trend": 0.139667, "fair_value": 0.275962, "relative_strength": -44.075158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.212536, "energy": 69.278999, "activity_lines": [ 0.104667, 0.112, 0.124286, 0.131505 ] }, { "date": "2026-05-29", "close": 0.1, "volume": 74680300, "typical_volume": 18432295.0, "trend": 0.137667, "fair_value": 0.273397, "relative_strength": -44.359195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.56756, "energy": 61.520051, "activity_lines": [ 0.102, 0.108727, 0.121048, 0.128946 ] }, { "date": "2026-06-05", "close": 0.11, "volume": 6345200, "typical_volume": 18274155.0, "trend": 0.136333, "fair_value": 0.270962, "relative_strength": -38.611039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.500751, "energy": 48.918207, "activity_lines": [ 0.104, 0.108, 0.119, 0.127161 ] }, { "date": "2026-06-12", "close": 0.1, "volume": 10851600, "typical_volume": 18403445.0, "trend": 0.134667, "fair_value": 0.268526, "relative_strength": -43.774382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.477717, "energy": 45.529825, "activity_lines": [ 0.102667, 0.105818, 0.116238, 0.124817 ] }, { "date": "2026-06-19", "close": 0.11, "volume": 557500, "typical_volume": 18105460.0, "trend": 0.133333, "fair_value": 0.266282, "relative_strength": -36.598621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.899579, "energy": 37.101083, "activity_lines": [ 0.105333, 0.105818, 0.114667, 0.123226 ] }, { "date": "2026-06-26", "close": 0.11, "volume": 6429300, "typical_volume": 18334925.0, "trend": 0.132, "fair_value": 0.264167, "relative_strength": -34.485301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.39936, "energy": 29.253034, "activity_lines": [ 0.107333, 0.106, 0.113286, 0.12172 ] }, { "date": "2026-07-03", "close": 0.1, "volume": 9677700, "typical_volume": 18347835.0, "trend": 0.13, "fair_value": 0.262051, "relative_strength": -42.163906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.278232, "energy": 32.67905, "activity_lines": [ 0.105333, 0.104727, 0.111143, 0.119656 ] }, { "date": "2026-07-10", "close": 0.1, "volume": 34881800, "typical_volume": 19239105.0, "trend": 0.128667, "fair_value": 0.259936, "relative_strength": -41.493414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.355463, "energy": 34.719288, "activity_lines": [ 0.103333, 0.103818, 0.109286, 0.11772 ] }, { "date": "2026-07-17", "close": 0.11, "volume": 35446100, "typical_volume": 20389090.0, "trend": 0.127333, "fair_value": 0.257821, "relative_strength": -35.361662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.350748, "energy": 26.886396, "activity_lines": [ 0.105333, 0.104909, 0.108619, 0.116516 ] }, { "date": "2026-07-24", "close": 0.11, "volume": 26586300, "typical_volume": 20865275.0, "trend": 0.126, "fair_value": 0.255833, "relative_strength": -34.865505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.324873, "energy": 24.464589, "activity_lines": [ 0.106667, 0.106, 0.108143, 0.115398 ] }, { "date": "2026-07-31", "close": 0.11, "volume": 9064100, "typical_volume": 20017975.0, "trend": 0.124667, "fair_value": 0.25391, "relative_strength": -33.439444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.618172, "energy": 18.13521, "activity_lines": [ 0.108, 0.106909, 0.10781, 0.114366 ] }, { "date": "2026-08-07", "close": 0.1, "volume": 42051000, "typical_volume": 21554980.0, "trend": 0.123, "fair_value": 0.252051, "relative_strength": -38.320892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.679985, "energy": 20.953027, "activity_lines": [ 0.106, 0.105818, 0.106667, 0.112774 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }