{ "ticker": { "uuid": "86977c03-7776-48b0-be7e-931154374cb2", "symbol": "T1CH34", "name": "Bio-Techne Corporation", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 75.706, "architecture_energy": 90.443, "architecture_maturity": 19.885, "architecture_confidence": 88.21, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.87, "rotation_up": 77.0, "upward_expansion": 95.2, "deceleration": 44.71, "rotation_down": 11.21, "downward_expansion": 21.86 }, "activity_lines": [ 12.234, 11.898182, 10.701318, 10.28445 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 12.43, "trend_reference": 10.158874, "distance_from_trend": 0.223561, "trend_direction": "Improving", "fair_value": 11.426228, "distance_from_fair_value": 0.087848, "fair_value_direction": "Improving", "relative_strength": 15.972606, "relative_strength_direction": "Improving", "price_momentum": 0.038907, "excess_performance": 0.095955, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.223561, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.015833, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.087848, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.396678, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.159726, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.482622, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.038907, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.655673, "read": "Demand-led" } ], "volume": { "latest": 2501, "relative_activity": 6.306897, "balance": 3.655673, "dry_up": 2.251292, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.043689, "annualized_volatility": 0.561456, "from_high_reference": -0.00903, "from_low_reference": 0.69346 }, "levels": { "trend_reference": 10.158874, "fair_value_reference": 11.426228, "structural_low": 7.34, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.0532, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.041296, "regime_survival": 0.5, "best_return": 0.169524, "worst_return": -0.172753, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.031913, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.104663, "regime_survival": 0.4, "best_return": 0.163298, "worst_return": -0.274612, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.251462, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.447882, "regime_survival": 0.0, "best_return": 0.205113, "worst_return": -0.358713, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.013539, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.016092, "regime_survival": 0.0, "best_return": 0.013539, "worst_return": 0.013539, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": -0.065421, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": -0.092103, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.079528, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-07-25", "tenure": "Established", "return": -0.142586, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": -0.12018, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.056995, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": 0.055713, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-12-26", "tenure": "Developing", "return": -0.096323, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.140204, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.075086, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.097881, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-06-19", "tenure": "Developing", "return": 0.026866, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": -0.006568, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.936716, "volume": 121, "typical_volume": 70.6, "trend": 12.955692, "fair_value": 16.09557, "relative_strength": 0.335639, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.456843, "energy": 52.245865, "activity_lines": [ 13.245635, 12.790555, 12.815198, 12.883514 ] }, { "date": "2023-08-25", "close": 12.669741, "volume": 20, "typical_volume": 71.6, "trend": 12.932275, "fair_value": 16.072732, "relative_strength": -8.857409, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.517957, "energy": 31.596422, "activity_lines": [ 13.141935, 12.818376, 12.789841, 12.865065 ] }, { "date": "2023-09-01", "close": 12.669741, "volume": 0, "typical_volume": 71.6, "trend": 12.913792, "fair_value": 16.050195, "relative_strength": -10.154708, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.668395, "energy": 22.701156, "activity_lines": [ 12.991951, 12.835911, 12.766015, 12.848128 ] }, { "date": "2023-09-08", "close": 11.660122, "volume": 5261, "typical_volume": 319.4, "trend": 12.861528, "fair_value": 16.021313, "relative_strength": -15.116329, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.333112, "energy": 29.70825, "activity_lines": [ 12.52507, 12.661931, 12.647563, 12.767246 ] }, { "date": "2023-09-15", "close": 11.660122, "volume": 0, "typical_volume": 318.55, "trend": 12.831656, "fair_value": 15.992809, "relative_strength": -17.243452, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.661902, "energy": 64.579286, "activity_lines": [ 12.148435, 12.493684, 12.539307, 12.689736 ] }, { "date": "2023-09-22", "close": 11.27409, "volume": 30, "typical_volume": 320.05, "trend": 12.786941, "fair_value": 15.962168, "relative_strength": -17.8566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.619134, "energy": 85.035995, "activity_lines": [ 11.733368, 12.260984, 12.402975, 12.589247 ] }, { "date": "2023-09-29", "close": 11.27409, "volume": 0, "typical_volume": 318.05, "trend": 12.729712, "fair_value": 15.931922, "relative_strength": -17.985404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.744103, "energy": 89.045787, "activity_lines": [ 11.495811, 12.041037, 12.27717, 12.491644 ] }, { "date": "2023-10-06", "close": 11.27409, "volume": 10, "typical_volume": 318.55, "trend": 12.672484, "fair_value": 15.902064, "relative_strength": -16.109568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.25595, "energy": 87.285589, "activity_lines": [ 11.351296, 11.833842, 12.161345, 12.397733 ] }, { "date": "2023-10-13", "close": 11.27409, "volume": 0, "typical_volume": 318.55, "trend": 12.615255, "fair_value": 15.894977, "relative_strength": -17.067995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.516338, "energy": 82.08784, "activity_lines": [ 11.299825, 11.657379, 12.0555, 12.307514 ] }, { "date": "2023-10-20", "close": 11.27409, "volume": 0, "typical_volume": 318.55, "trend": 12.558026, "fair_value": 15.887765, "relative_strength": -15.141241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.046143, "energy": 70.679076, "activity_lines": [ 11.27409, 11.512548, 11.959635, 12.220987 ] }, { "date": "2023-10-27", "close": 10.581213, "volume": 17, "typical_volume": 312.25, "trend": 12.477702, "fair_value": 15.877432, "relative_strength": -20.160847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.126135, "energy": 78.240617, "activity_lines": [ 11.043131, 11.27337, 11.807761, 12.093451 ] }, { "date": "2023-11-03", "close": 10.581213, "volume": 0, "typical_volume": 310.75, "trend": 12.397377, "fair_value": 15.859157, "relative_strength": -23.226286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.716287, "energy": 82.663823, "activity_lines": [ 10.858364, 11.095202, 11.66893, 11.971097 ] }, { "date": "2023-11-10", "close": 9.580651, "volume": 67, "typical_volume": 302.8, "trend": 12.2837, "fair_value": 15.832581, "relative_strength": -31.256466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.631221, "energy": 92.412405, "activity_lines": [ 10.386268, 10.773086, 11.44206, 11.789373 ] }, { "date": "2023-11-17", "close": 9.69954, "volume": 66, "typical_volume": 299.1, "trend": 12.146984, "fair_value": 15.810463, "relative_strength": -32.227553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.662805, "energy": 93.872871, "activity_lines": [ 10.066697, 10.528752, 11.23914, 11.622653 ] }, { "date": "2023-11-24", "close": 9.69954, "volume": 0, "typical_volume": 299.1, "trend": 12.020805, "fair_value": 15.789052, "relative_strength": -31.841167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.988401, "energy": 92.114179, "activity_lines": [ 9.852097, 10.320065, 11.047059, 11.464753 ] }, { "date": "2023-12-01", "close": 10.155292, "volume": 208, "typical_volume": 309.5, "trend": 11.909818, "fair_value": 15.76962, "relative_strength": -29.454286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.396871, "energy": 87.975409, "activity_lines": [ 9.894384, 10.229889, 10.90922, 11.344397 ] }, { "date": "2023-12-08", "close": 10.155292, "volume": 0, "typical_volume": 309.5, "trend": 11.802667, "fair_value": 15.751194, "relative_strength": -28.274323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.86153, "energy": 87.090622, "activity_lines": [ 9.965065, 10.160055, 10.780048, 11.231202 ] }, { "date": "2023-12-15", "close": 9.640095, "volume": 2, "typical_volume": 299.6, "trend": 11.678343, "fair_value": 15.729685, "relative_strength": -32.810533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.643966, "energy": 70.663407, "activity_lines": [ 9.892409, 10.01689, 10.610478, 11.091681 ] }, { "date": "2023-12-22", "close": 9.640095, "volume": 0, "typical_volume": 290.1, "trend": 11.554019, "fair_value": 15.706227, "relative_strength": -33.410214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.195258, "energy": 90.981601, "activity_lines": [ 9.81579, 9.903434, 10.456738, 10.960181 ] }, { "date": "2023-12-29", "close": 9.640095, "volume": 0, "typical_volume": 290.1, "trend": 11.429695, "fair_value": 15.682564, "relative_strength": -33.38008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.281006, "energy": 91.189861, "activity_lines": [ 9.743134, 9.819688, 10.319063, 10.836702 ] }, { "date": "2024-01-05", "close": 11.661247, "volume": 33, "typical_volume": 285.7, "trend": 11.374391, "fair_value": 15.662326, "relative_strength": -17.382191, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -17.245165, "energy": 28.614671, "activity_lines": [ 10.348159, 10.133132, 10.389944, 10.851641 ] }, { "date": "2024-01-12", "close": 11.799952, "volume": 5, "typical_volume": 284.95, "trend": 11.364254, "fair_value": 15.640226, "relative_strength": -15.251252, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 6.953255, "energy": 27.366479, "activity_lines": [ 10.899021, 10.452158, 10.48487, 10.879097 ] }, { "date": "2024-01-19", "close": 11.373924, "volume": 10, "typical_volume": 285.45, "trend": 11.335632, "fair_value": 15.613822, "relative_strength": -15.685869, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 8.948728, "energy": 37.376954, "activity_lines": [ 11.19823, 10.671567, 10.543365, 10.879721 ] }, { "date": "2024-01-26", "close": 11.373924, "volume": 0, "typical_volume": 22.4, "trend": 11.31558, "fair_value": 15.596949, "relative_strength": -16.087761, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.581624, "energy": 49.455986, "activity_lines": [ 11.381851, 10.85837, 10.60803, 10.882191 ] }, { "date": "2024-02-02", "close": 10.888454, "volume": 920, "typical_volume": 68.4, "trend": 11.279346, "fair_value": 15.558296, "relative_strength": -17.997561, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.03462, "energy": 43.039314, "activity_lines": [ 11.288059, 10.926462, 10.627822, 10.854635 ] }, { "date": "2024-02-09", "close": 11.085876, "volume": 17, "typical_volume": 67.75, "trend": 11.249693, "fair_value": 15.517276, "relative_strength": -16.511813, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 5.229417, "energy": 41.604379, "activity_lines": [ 11.176851, 11.008833, 10.670092, 10.842153 ] }, { "date": "2024-02-16", "close": 11.085876, "volume": 0, "typical_volume": 67.75, "trend": 11.220039, "fair_value": 15.476255, "relative_strength": -16.520716, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -0.017347, "energy": 17.802634, "activity_lines": [ 11.104001, 11.074284, 10.713257, 10.831584 ] }, { "date": "2024-02-23", "close": 11.452761, "volume": 40, "typical_volume": 69.25, "trend": 11.169652, "fair_value": 15.440559, "relative_strength": -13.726641, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.931461, "energy": 25.252596, "activity_lines": [ 11.201051, 11.189521, 10.79226, 10.846598 ] }, { "date": "2024-03-01", "close": 12.146865, "volume": 3, "typical_volume": 69.4, "trend": 11.140754, "fair_value": 15.410051, "relative_strength": -7.792019, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.674089, "energy": 50.209501, "activity_lines": [ 11.524214, 11.398002, 10.936518, 10.909644 ] }, { "date": "2024-03-08", "close": 11.611412, "volume": 295, "typical_volume": 84.15, "trend": 11.094007, "fair_value": 15.373186, "relative_strength": -9.815604, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.763719, "energy": 45.883934, "activity_lines": [ 11.617362, 11.46355, 11.025624, 10.940009 ] }, { "date": "2024-03-15", "close": 12.117119, "volume": 316, "typical_volume": 99.1, "trend": 11.033354, "fair_value": 15.339516, "relative_strength": -5.070951, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.948405, "energy": 69.760412, "activity_lines": [ 11.830882, 11.585203, 11.161286, 11.006016 ] }, { "date": "2024-03-22", "close": 11.859307, "volume": 454, "typical_volume": 121.8, "trend": 11.006339, "fair_value": 15.303343, "relative_strength": -6.620034, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.981066, "energy": 38.767377, "activity_lines": [ 11.889716, 11.651692, 11.265081, 11.059304 ] }, { "date": "2024-03-29", "close": 11.413097, "volume": 502, "typical_volume": 143.55, "trend": 10.964451, "fair_value": 15.26431, "relative_strength": -10.227003, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.62796, "energy": 29.979956, "activity_lines": [ 11.748251, 11.635973, 11.320293, 11.085546 ] }, { "date": "2024-04-05", "close": 11.353601, "volume": 1276, "typical_volume": 204.05, "trend": 10.954234, "fair_value": 15.215759, "relative_strength": -9.079071, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.562894, "energy": 23.187499, "activity_lines": [ 11.589598, 11.608724, 11.361114, 11.110653 ] }, { "date": "2024-04-12", "close": 11.353601, "volume": 2, "typical_volume": 204.15, "trend": 10.944016, "fair_value": 15.165572, "relative_strength": -7.889035, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.474219, "energy": 16.146175, "activity_lines": [ 11.483829, 11.581845, 11.394057, 11.136418 ] }, { "date": "2024-04-19", "close": 11.353601, "volume": 0, "typical_volume": 193.75, "trend": 10.946667, "fair_value": 15.115385, "relative_strength": -6.521686, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.551318, "energy": 17.495498, "activity_lines": [ 11.395248, 11.546509, 11.419125, 11.162843 ] }, { "date": "2024-04-26", "close": 10.857811, "volume": 34, "typical_volume": 195.45, "trend": 10.932791, "fair_value": 15.058544, "relative_strength": -10.829145, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.117262, "energy": 13.233142, "activity_lines": [ 11.192304, 11.416161, 11.391268, 11.15711 ] }, { "date": "2024-05-03", "close": 11.125539, "volume": 3, "typical_volume": 195.5, "trend": 10.927839, "fair_value": 15.014428, "relative_strength": -9.284887, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.603487, "energy": 11.585412, "activity_lines": [ 11.14537, 11.338638, 11.385563, 11.169546 ] }, { "date": "2024-05-10", "close": 13.376056, "volume": 2516, "typical_volume": 321.3, "trend": 10.997905, "fair_value": 14.984652, "relative_strength": 10.251883, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.211083, "energy": 34.867892, "activity_lines": [ 11.867778, 11.676249, 11.58712, 11.327495 ] }, { "date": "2024-05-17", "close": 14.090505, "volume": 1830, "typical_volume": 412.8, "trend": 11.091785, "fair_value": 14.959456, "relative_strength": 15.893897, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.760214, "energy": 68.136426, "activity_lines": [ 12.693506, 12.121411, 11.83893, 11.527018 ] }, { "date": "2024-05-24", "close": 14.090505, "volume": 0, "typical_volume": 411.15, "trend": 11.208762, "fair_value": 14.936857, "relative_strength": 19.653262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.453367, "energy": 80.051583, "activity_lines": [ 13.336773, 12.521498, 12.069547, 11.720484 ] }, { "date": "2024-05-31", "close": 14.090505, "volume": 0, "typical_volume": 410.9, "trend": 11.325738, "fair_value": 14.914257, "relative_strength": 21.900649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.38285, "energy": 83.639453, "activity_lines": [ 13.797581, 12.885706, 12.288596, 11.906403 ] }, { "date": "2024-06-07", "close": 13.554667, "volume": 11, "typical_volume": 410.95, "trend": 11.458205, "fair_value": 14.885689, "relative_strength": 18.595747, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.666361, "energy": 80.321344, "activity_lines": [ 13.864262, 13.111921, 12.445705, 12.050204 ] }, { "date": "2024-06-14", "close": 13.723357, "volume": 15, "typical_volume": 411.7, "trend": 11.592332, "fair_value": 14.853905, "relative_strength": 20.867024, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.024146, "energy": 75.202778, "activity_lines": [ 13.825232, 13.32987, 12.608496, 12.196343 ] }, { "date": "2024-06-21", "close": 13.276829, "volume": 3, "typical_volume": 365.85, "trend": 11.711575, "fair_value": 14.823115, "relative_strength": 15.16214, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.798387, "energy": 85.249528, "activity_lines": [ 13.614206, 13.423545, 12.717573, 12.305021 ] }, { "date": "2024-06-28", "close": 13.276829, "volume": 0, "typical_volume": 365.0, "trend": 11.815627, "fair_value": 14.790673, "relative_strength": 12.646383, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.380052, "energy": 75.488461, "activity_lines": [ 13.457425, 13.482253, 12.815276, 12.406005 ] }, { "date": "2024-07-05", "close": 13.276829, "volume": 0, "typical_volume": 365.0, "trend": 11.919678, "fair_value": 14.758231, "relative_strength": 10.442086, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.721737, "energy": 69.673078, "activity_lines": [ 13.354889, 13.505993, 12.902546, 12.500276 ] }, { "date": "2024-07-12", "close": 13.276829, "volume": 0, "typical_volume": 363.0, "trend": 12.040902, "fair_value": 14.723364, "relative_strength": 8.160955, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.168181, "energy": 60.748931, "activity_lines": [ 13.306598, 13.48575, 12.979383, 12.587834 ] }, { "date": "2024-07-19", "close": 14.120273, "volume": 275, "typical_volume": 376.6, "trend": 12.190242, "fair_value": 14.693905, "relative_strength": 15.928597, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.750749, "energy": 55.384208, "activity_lines": [ 13.557977, 13.579747, 13.127862, 12.721987 ] }, { "date": "2024-07-26", "close": 14.884336, "volume": 161, "typical_volume": 369.9, "trend": 12.36505, "fair_value": 14.669343, "relative_strength": 22.102032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.647211, "energy": 72.641975, "activity_lines": [ 14.037583, 13.799133, 13.339712, 12.895799 ] }, { "date": "2024-08-02", "close": 14.884336, "volume": 0, "typical_volume": 354.1, "trend": 12.472486, "fair_value": 14.644781, "relative_strength": 23.458491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.379948, "energy": 89.556866, "activity_lines": [ 14.410022, 14.004086, 13.535976, 13.058334 ] }, { "date": "2024-08-09", "close": 14.884336, "volume": 1, "typical_volume": 331.45, "trend": 12.575299, "fair_value": 14.620133, "relative_strength": 18.869343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.856565, "energy": 94.326201, "activity_lines": [ 14.675294, 14.194605, 13.719063, 13.213937 ] }, { "date": "2024-08-16", "close": 13.188013, "volume": 357, "typical_volume": 324.2, "trend": 12.635768, "fair_value": 14.57338, "relative_strength": 3.159229, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.910852, "energy": 84.757999, "activity_lines": [ 14.267957, 14.062269, 13.726191, 13.253467 ] }, { "date": "2024-08-23", "close": 13.188013, "volume": 0, "typical_volume": 260.4, "trend": 12.696238, "fair_value": 14.526628, "relative_strength": 2.149808, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.134973, "energy": 44.91243, "activity_lines": [ 13.866542, 13.936599, 13.724867, 13.289096 ] }, { "date": "2024-08-30", "close": 13.972542, "volume": 5, "typical_volume": 260.55, "trend": 12.799041, "fair_value": 14.478793, "relative_strength": 8.014621, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.567149, "energy": 28.226133, "activity_lines": [ 13.788787, 13.963305, 13.789524, 13.371438 ] }, { "date": "2024-09-06", "close": 13.247599, "volume": 12, "typical_volume": 261.15, "trend": 12.871098, "fair_value": 14.422107, "relative_strength": 3.556222, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.19279, "energy": 31.935398, "activity_lines": [ 13.530171, 13.845553, 13.772668, 13.400377 ] }, { "date": "2024-09-13", "close": 13.247599, "volume": 0, "typical_volume": 259.45, "trend": 12.943156, "fair_value": 14.361451, "relative_strength": 3.317542, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.276345, "energy": 24.146657, "activity_lines": [ 13.38067, 13.728333, 13.746794, 13.424668 ] }, { "date": "2024-09-20", "close": 13.754066, "volume": 2, "typical_volume": 259.4, "trend": 13.019866, "fair_value": 14.299994, "relative_strength": 10.218429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.39449, "energy": 16.070393, "activity_lines": [ 13.509108, 13.703729, 13.757774, 13.476984 ] }, { "date": "2024-09-27", "close": 13.754066, "volume": 0, "typical_volume": 133.6, "trend": 13.073439, "fair_value": 14.248255, "relative_strength": 8.684241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.037065, "energy": 15.493357, "activity_lines": [ 13.599809, 13.670448, 13.756237, 13.524352 ] }, { "date": "2024-10-04", "close": 13.456143, "volume": 2003, "typical_volume": 142.25, "trend": 13.13493, "fair_value": 14.193898, "relative_strength": 7.014467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.376034, "energy": 7.798021, "activity_lines": [ 13.553465, 13.589657, 13.724527, 13.549043 ] }, { "date": "2024-10-11", "close": 13.605103, "volume": 2173, "typical_volume": 250.9, "trend": 13.18453, "fair_value": 14.142763, "relative_strength": 9.536975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.809517, "energy": 12.378595, "activity_lines": [ 13.591201, 13.561918, 13.710024, 13.579377 ] }, { "date": "2024-10-18", "close": 13.476005, "volume": 278, "typical_volume": 264.8, "trend": 13.23842, "fair_value": 14.090801, "relative_strength": 7.997135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.456221, "energy": 9.411794, "activity_lines": [ 13.562071, 13.533964, 13.685537, 13.598181 ] }, { "date": "2024-10-25", "close": 12.900023, "volume": 146, "typical_volume": 271.55, "trend": 13.287984, "fair_value": 14.035146, "relative_strength": 3.739943, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -15.620404, "energy": 20.495129, "activity_lines": [ 13.32572, 13.426893, 13.609121, 13.576349 ] }, { "date": "2024-11-01", "close": 14.389633, "volume": 271, "typical_volume": 284.35, "trend": 13.389185, "fair_value": 13.98904, "relative_strength": 16.785607, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.010053, "energy": 19.105013, "activity_lines": [ 13.642841, 13.595896, 13.677691, 13.647423 ] }, { "date": "2024-11-08", "close": 15.264921, "volume": 19, "typical_volume": 285.15, "trend": 13.519562, "fair_value": 13.948451, "relative_strength": 23.186161, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.534867, "energy": 56.955018, "activity_lines": [ 14.209355, 13.902195, 13.826448, 13.768439 ] }, { "date": "2024-11-15", "close": 14.410244, "volume": 20, "typical_volume": 286.15, "trend": 13.62145, "fair_value": 13.902383, "relative_strength": 15.516822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.008516, "energy": 59.383137, "activity_lines": [ 14.37039, 14.0296, 13.88434, 13.825902 ] }, { "date": "2024-11-22", "close": 13.356804, "volume": 6, "typical_volume": 286.45, "trend": 13.70475, "fair_value": 13.843889, "relative_strength": 5.422275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.720508, "energy": 31.555924, "activity_lines": [ 14.126603, 13.944332, 13.836508, 13.808828 ] }, { "date": "2024-11-29", "close": 12.999034, "volume": 1, "typical_volume": 286.5, "trend": 13.7672, "fair_value": 13.79303, "relative_strength": 4.924731, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.76289, "energy": 15.309892, "activity_lines": [ 13.771506, 13.792029, 13.754221, 13.763298 ] }, { "date": "2024-12-06", "close": 12.999034, "volume": 0, "typical_volume": 272.75, "trend": 13.754633, "fair_value": 13.742171, "relative_strength": 4.219293, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.771835, "energy": 38.54589, "activity_lines": [ 13.409808, 13.653453, 13.673257, 13.713739 ] }, { "date": "2024-12-13", "close": 15.145663, "volume": 41, "typical_volume": 266.75, "trend": 13.789805, "fair_value": 13.705073, "relative_strength": 21.608051, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.895972, "energy": 21.513684, "activity_lines": [ 13.85636, 13.918902, 13.802073, 13.803483 ] }, { "date": "2024-12-20", "close": 15.344424, "volume": 21, "typical_volume": 267.8, "trend": 13.831602, "fair_value": 13.664741, "relative_strength": 24.466074, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.094858, "energy": 38.954864, "activity_lines": [ 14.377116, 14.189771, 13.948575, 13.903781 ] }, { "date": "2024-12-27", "close": 14.887273, "volume": 3, "typical_volume": 267.9, "trend": 13.858161, "fair_value": 13.621479, "relative_strength": 21.397354, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.951781, "energy": 59.640354, "activity_lines": [ 14.68321, 14.345897, 14.049347, 13.971889 ] }, { "date": "2025-01-03", "close": 14.887273, "volume": 0, "typical_volume": 250.05, "trend": 13.902581, "fair_value": 13.578217, "relative_strength": 22.31556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.44333, "energy": 66.13459, "activity_lines": [ 14.887273, 14.476364, 14.150106, 14.038283 ] }, { "date": "2025-01-10", "close": 14.887273, "volume": 10, "typical_volume": 250.55, "trend": 13.941378, "fair_value": 13.547563, "relative_strength": 21.184926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.4054, "energy": 68.333357, "activity_lines": [ 14.965452, 14.570699, 14.242772, 14.101811 ] }, { "date": "2025-01-17", "close": 14.887273, "volume": 0, "typical_volume": 250.3, "trend": 13.99506, "fair_value": 13.516909, "relative_strength": 17.015188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.472496, "energy": 58.794604, "activity_lines": [ 14.91775, 14.655986, 14.327347, 14.162837 ] }, { "date": "2025-01-24", "close": 14.887273, "volume": 0, "typical_volume": 249.7, "trend": 14.048741, "fair_value": 13.486256, "relative_strength": 16.204938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.808454, "energy": 45.897323, "activity_lines": [ 14.887273, 14.748139, 14.407566, 14.220399 ] }, { "date": "2025-01-31", "close": 13.91334, "volume": 2, "typical_volume": 249.8, "trend": 14.069958, "fair_value": 13.449359, "relative_strength": 4.951051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.883821, "energy": 18.244199, "activity_lines": [ 14.562629, 14.654541, 14.387222, 14.211664 ] }, { "date": "2025-02-07", "close": 13.91334, "volume": 0, "typical_volume": 249.7, "trend": 14.091175, "fair_value": 13.423455, "relative_strength": 5.742998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.960362, "energy": 16.542271, "activity_lines": [ 14.302913, 14.550823, 14.363707, 14.201559 ] }, { "date": "2025-02-14", "close": 12.950168, "volume": 41, "typical_volume": 251.75, "trend": 14.052172, "fair_value": 13.391378, "relative_strength": -4.599198, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.959585, "energy": 37.231537, "activity_lines": [ 13.787069, 14.25536, 14.247703, 14.127946 ] }, { "date": "2025-02-21", "close": 12.631882, "volume": 3, "typical_volume": 151.75, "trend": 13.97709, "fair_value": 13.35726, "relative_strength": -6.330284, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -52.122201, "energy": 74.188125, "activity_lines": [ 13.29427, 13.902915, 14.105215, 14.036314 ] }, { "date": "2025-02-28", "close": 12.631882, "volume": 0, "typical_volume": 43.1, "trend": 13.902008, "fair_value": 13.323142, "relative_strength": -3.183254, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.634084, "energy": 79.496687, "activity_lines": [ 12.951831, 13.596175, 13.966651, 13.949527 ] }, { "date": "2025-03-07", "close": 12.054995, "volume": 9, "typical_volume": 29.65, "trend": 13.807697, "fair_value": 13.285325, "relative_strength": -9.339724, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.449749, "energy": 86.397694, "activity_lines": [ 12.567455, 13.233865, 13.777781, 13.830364 ] }, { "date": "2025-03-14", "close": 11.627299, "volume": 20, "typical_volume": 23.35, "trend": 13.755673, "fair_value": 13.244768, "relative_strength": -15.13219, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -96.596733, "energy": 98.794859, "activity_lines": [ 12.164404, 12.845289, 13.554944, 13.689694 ] }, { "date": "2025-03-21", "close": 11.567623, "volume": 1, "typical_volume": 9.85, "trend": 13.70166, "fair_value": 13.203828, "relative_strength": -17.640427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.251352, "energy": 96.924936, "activity_lines": [ 11.893863, 12.505134, 13.332484, 13.548529 ] }, { "date": "2025-03-28", "close": 11.567623, "volume": 0, "typical_volume": 8.9, "trend": 13.621496, "fair_value": 13.168629, "relative_strength": -17.342962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.718981, "energy": 93.946374, "activity_lines": [ 11.715492, 12.225337, 13.123462, 13.410849 ] }, { "date": "2025-04-04", "close": 10.065722, "volume": 134, "typical_volume": 14.6, "trend": 13.515433, "fair_value": 13.12519, "relative_strength": -25.307548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -99.23524, "energy": 99.696392, "activity_lines": [ 11.107438, 11.732824, 12.789008, 13.181445 ] }, { "date": "2025-04-11", "close": 9.827007, "volume": 15, "typical_volume": 15.05, "trend": 13.401414, "fair_value": 13.084401, "relative_strength": -27.14783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.619098, "energy": 93.555543, "activity_lines": [ 10.590889, 11.284573, 12.452508, 12.943482 ] }, { "date": "2025-04-18", "close": 9.797169, "volume": 24, "typical_volume": 16.2, "trend": 13.269517, "fair_value": 13.044903, "relative_strength": -28.273422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.30698, "energy": 82.015324, "activity_lines": [ 10.212927, 10.905194, 12.129975, 12.71095 ] }, { "date": "2025-04-25", "close": 9.061137, "volume": 13, "typical_volume": 16.85, "trend": 13.113086, "fair_value": 13.002817, "relative_strength": -35.950512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.419036, "energy": 77.665464, "activity_lines": [ 9.71163, 10.466831, 11.75259, 12.439441 ] }, { "date": "2025-05-02", "close": 9.429153, "volume": 106, "typical_volume": 20.1, "trend": 12.978853, "fair_value": 12.964619, "relative_strength": -33.338889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.624927, "energy": 83.868719, "activity_lines": [ 9.500104, 10.166089, 11.429006, 12.201768 ] }, { "date": "2025-05-09", "close": 9.071084, "volume": 52, "typical_volume": 21.65, "trend": 12.827719, "fair_value": 12.927863, "relative_strength": -36.066873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.139567, "energy": 73.294589, "activity_lines": [ 9.311786, 9.858475, 11.098542, 11.949654 ] }, { "date": "2025-05-16", "close": 9.241097, "volume": 305, "typical_volume": 36.75, "trend": 12.686556, "fair_value": 12.891629, "relative_strength": -35.601337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.141606, "energy": 69.320904, "activity_lines": [ 9.246448, 9.646514, 10.814143, 11.718259 ] }, { "date": "2025-05-23", "close": 8.882607, "volume": 5, "typical_volume": 37.0, "trend": 12.552642, "fair_value": 12.85234, "relative_strength": -36.911896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.65452, "energy": 72.35582, "activity_lines": [ 9.100675, 9.420535, 10.522488, 11.472843 ] }, { "date": "2025-05-30", "close": 9.141518, "volume": 2, "typical_volume": 36.6, "trend": 12.377705, "fair_value": 12.816604, "relative_strength": -34.091256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.142903, "energy": 67.787212, "activity_lines": [ 9.102175, 9.291534, 10.284085, 11.252771 ] }, { "date": "2025-06-06", "close": 9.350637, "volume": 2, "typical_volume": 36.7, "trend": 12.180562, "fair_value": 12.788649, "relative_strength": -31.559273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.354054, "energy": 66.23664, "activity_lines": [ 9.168024, 9.244666, 10.092959, 11.057476 ] }, { "date": "2025-06-13", "close": 9.320763, "volume": 9, "typical_volume": 37.15, "trend": 12.010912, "fair_value": 12.760235, "relative_strength": -31.718721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.5211, "energy": 64.602942, "activity_lines": [ 9.229149, 9.232675, 9.925353, 10.872973 ] }, { "date": "2025-06-20", "close": 9.261014, "volume": 3, "typical_volume": 37.2, "trend": 11.874386, "fair_value": 12.723166, "relative_strength": -31.554375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.660564, "energy": 57.425621, "activity_lines": [ 9.253712, 9.223365, 9.778564, 10.69556 ] }, { "date": "2025-06-27", "close": 9.02202, "volume": 2, "typical_volume": 37.3, "trend": 11.741819, "fair_value": 12.683254, "relative_strength": -32.657786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.396475, "energy": 58.250877, "activity_lines": [ 9.197282, 9.180893, 9.631167, 10.511536 ] }, { "date": "2025-07-04", "close": 9.490048, "volume": 1, "typical_volume": 35.3, "trend": 11.624853, "fair_value": 12.640976, "relative_strength": -30.957077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.172634, "energy": 54.591984, "activity_lines": [ 9.287568, 9.23761, 9.551636, 10.366261 ] }, { "date": "2025-07-11", "close": 9.918247, "volume": 62, "typical_volume": 38.25, "trend": 11.450605, "fair_value": 12.603684, "relative_strength": -24.587954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.034422, "energy": 46.067782, "activity_lines": [ 9.497352, 9.364384, 9.529363, 10.256157 ] }, { "date": "2025-07-18", "close": 9.918247, "volume": 0, "typical_volume": 38.25, "trend": 11.269733, "fair_value": 12.571222, "relative_strength": -22.441628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.018719, "energy": 30.619093, "activity_lines": [ 9.669295, 9.482264, 9.520012, 10.157295 ] }, { "date": "2025-07-25", "close": 9.918247, "volume": 0, "typical_volume": 37.8, "trend": 11.104099, "fair_value": 12.530378, "relative_strength": -21.858505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.930905, "energy": 30.638964, "activity_lines": [ 9.801405, 9.584742, 9.523584, 10.070103 ] }, { "date": "2025-08-01", "close": 10.764685, "volume": 2, "typical_volume": 36.9, "trend": 10.966679, "fair_value": 12.49485, "relative_strength": -13.849099, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 24.591317, "energy": 41.170046, "activity_lines": [ 10.171846, 9.828806, 9.617943, 10.048205 ] }, { "date": "2025-08-08", "close": 8.892566, "volume": 215, "typical_volume": 47.6, "trend": 10.766856, "fair_value": 12.449966, "relative_strength": -29.95921, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.702272, "energy": 25.244755, "activity_lines": [ 9.80207, 9.698264, 9.538113, 9.914391 ] }, { "date": "2025-08-15", "close": 8.902725, "volume": 0, "typical_volume": 47.6, "trend": 10.567371, "fair_value": 12.408829, "relative_strength": -29.618934, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -62.8964, "energy": 39.073799, "activity_lines": [ 9.475512, 9.574097, 9.471988, 9.794125 ] }, { "date": "2025-08-22", "close": 10.208722, "volume": 464, "typical_volume": 64.1, "trend": 10.411419, "fair_value": 12.382415, "relative_strength": -19.859678, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -9.257314, "energy": 12.91876, "activity_lines": [ 9.651988, 9.695527, 9.542935, 9.770986 ] }, { "date": "2025-08-29", "close": 10.208722, "volume": 0, "typical_volume": 63.35, "trend": 10.287932, "fair_value": 12.357059, "relative_strength": -21.316304, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 1.720139, "energy": 15.716364, "activity_lines": [ 9.809099, 9.800812, 9.6132, 9.757909 ] }, { "date": "2025-09-05", "close": 9.470984, "volume": 31, "typical_volume": 63.7, "trend": 10.139853, "fair_value": 12.326627, "relative_strength": -27.136309, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -32.809618, "energy": 17.030318, "activity_lines": [ 9.700933, 9.754732, 9.611387, 9.705203 ] }, { "date": "2025-09-12", "close": 9.620524, "volume": 34, "typical_volume": 64.75, "trend": 10.028865, "fair_value": 12.30194, "relative_strength": -25.31216, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.679662, "energy": 13.829653, "activity_lines": [ 9.728859, 9.727679, 9.625369, 9.671698 ] }, { "date": "2025-09-19", "close": 9.620524, "volume": 0, "typical_volume": 59.45, "trend": 9.928486, "fair_value": 12.281614, "relative_strength": -26.543619, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.923554, "energy": 8.395494, "activity_lines": [ 9.708256, 9.698253, 9.636688, 9.645353 ] }, { "date": "2025-09-26", "close": 9.072206, "volume": 27, "typical_volume": 58.2, "trend": 9.809831, "fair_value": 12.257631, "relative_strength": -29.911944, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.380314, "energy": 32.403678, "activity_lines": [ 9.457026, 9.574546, 9.594874, 9.590109 ] }, { "date": "2025-10-03", "close": 9.072206, "volume": 0, "typical_volume": 42.95, "trend": 9.710404, "fair_value": 12.233647, "relative_strength": -28.702583, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.784173, "energy": 49.373487, "activity_lines": [ 9.281564, 9.466221, 9.553055, 9.54252 ] }, { "date": "2025-10-10", "close": 10.557654, "volume": 25, "typical_volume": 43.95, "trend": 9.674749, "fair_value": 12.221303, "relative_strength": -14.399522, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.424281, "energy": 10.938481, "activity_lines": [ 9.677019, 9.643361, 9.653512, 9.597182 ] }, { "date": "2025-10-17", "close": 11.145852, "volume": 213, "typical_volume": 54.5, "trend": 9.66069, "fair_value": 12.214941, "relative_strength": -10.844523, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.830501, "energy": 62.184515, "activity_lines": [ 10.196095, 9.93121, 9.802011, 9.692092 ] }, { "date": "2025-10-24", "close": 11.594479, "volume": 201, "typical_volume": 64.45, "trend": 9.661586, "fair_value": 12.203951, "relative_strength": -8.612379, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.840088, "energy": 83.036398, "activity_lines": [ 10.763026, 10.259658, 9.983692, 9.816852 ] }, { "date": "2025-10-31", "close": 11.594479, "volume": 0, "typical_volume": 64.0, "trend": 9.712544, "fair_value": 12.197384, "relative_strength": -9.976964, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.126123, "energy": 91.645465, "activity_lines": [ 11.198359, 10.539166, 10.154688, 9.941555 ] }, { "date": "2025-11-07", "close": 10.188786, "volume": 5, "typical_volume": 64.1, "trend": 9.724603, "fair_value": 12.163882, "relative_strength": -22.289648, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.330979, "energy": 82.849744, "activity_lines": [ 10.996976, 10.537897, 10.180981, 9.97228 ] }, { "date": "2025-11-14", "close": 10.717155, "volume": 23, "typical_volume": 65.15, "trend": 9.75527, "fair_value": 12.138923, "relative_strength": -19.347263, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.539974, "energy": 73.557042, "activity_lines": [ 10.897278, 10.633058, 10.253177, 10.036316 ] }, { "date": "2025-11-21", "close": 10.717155, "volume": 0, "typical_volume": 65.1, "trend": 9.81047, "fair_value": 12.11428, "relative_strength": -17.153374, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.698474, "energy": 48.462788, "activity_lines": [ 10.786946, 10.705562, 10.317301, 10.098373 ] }, { "date": "2025-11-28", "close": 12.08424, "volume": 5, "typical_volume": 62.25, "trend": 9.898973, "fair_value": 12.098242, "relative_strength": -8.533614, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.731171, "energy": 56.361881, "activity_lines": [ 11.160889, 11.006687, 10.50578, 10.245068 ] }, { "date": "2025-12-05", "close": 11.216091, "volume": 232, "typical_volume": 73.85, "trend": 9.970473, "fair_value": 12.080119, "relative_strength": -13.54664, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.826701, "energy": 51.080274, "activity_lines": [ 11.212798, 11.105173, 10.601264, 10.330043 ] }, { "date": "2025-12-12", "close": 10.856857, "volume": 72, "typical_volume": 77.45, "trend": 10.024332, "fair_value": 12.059693, "relative_strength": -17.038639, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.279354, "energy": 47.442722, "activity_lines": [ 11.170189, 11.099363, 10.656355, 10.387229 ] }, { "date": "2025-12-19", "close": 10.477666, "volume": 204, "typical_volume": 87.55, "trend": 10.077501, "fair_value": 12.0338, "relative_strength": -17.61869, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.174728, "energy": 35.669427, "activity_lines": [ 10.956644, 10.992161, 10.670863, 10.416476 ] }, { "date": "2025-12-26", "close": 10.477666, "volume": 0, "typical_volume": 76.8, "trend": 10.122039, "fair_value": 12.005819, "relative_strength": -17.702996, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.79529, "energy": 20.740733, "activity_lines": [ 10.759066, 10.886414, 10.686738, 10.442294 ] }, { "date": "2026-01-02", "close": 10.747091, "volume": 10, "typical_volume": 77.3, "trend": 10.168587, "fair_value": 11.979438, "relative_strength": -14.175172, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.889351, "energy": 22.164581, "activity_lines": [ 10.667261, 10.841802, 10.720725, 10.48262 ] }, { "date": "2026-01-09", "close": 10.747091, "volume": 0, "typical_volume": 54.1, "trend": 10.216132, "fair_value": 11.961535, "relative_strength": -14.407421, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.074635, "energy": 23.588756, "activity_lines": [ 10.6646, 10.812597, 10.745928, 10.519942 ] }, { "date": "2026-01-16", "close": 12.253879, "volume": 229, "typical_volume": 65.55, "trend": 10.315894, "fair_value": 11.95329, "relative_strength": -2.094547, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.283392, "energy": 47.863163, "activity_lines": [ 11.195469, 11.072761, 10.912072, 10.65141 ] }, { "date": "2026-01-23", "close": 11.964497, "volume": 4, "typical_volume": 64.2, "trend": 10.413976, "fair_value": 11.944266, "relative_strength": -10.683815, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.894485, "energy": 74.116034, "activity_lines": [ 11.536741, 11.242762, 11.040916, 10.757771 ] }, { "date": "2026-01-30", "close": 11.964497, "volume": 0, "typical_volume": 62.5, "trend": 10.496458, "fair_value": 11.936191, "relative_strength": -10.903169, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.047712, "energy": 79.72527, "activity_lines": [ 11.778892, 11.390084, 11.157887, 10.857805 ] }, { "date": "2026-02-06", "close": 11.964497, "volume": 0, "typical_volume": 62.5, "trend": 10.564666, "fair_value": 11.928091, "relative_strength": -10.601685, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.175906, "energy": 86.285356, "activity_lines": [ 11.921921, 11.514728, 11.263696, 10.952517 ] }, { "date": "2026-02-13", "close": 11.066134, "volume": 18, "typical_volume": 62.05, "trend": 10.602929, "fair_value": 11.918539, "relative_strength": -17.974299, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.047431, "energy": 68.889275, "activity_lines": [ 11.684335, 11.47821, 11.272785, 10.98487 ] }, { "date": "2026-02-20", "close": 9.897598, "volume": 2014, "typical_volume": 162.75, "trend": 10.602241, "fair_value": 11.901116, "relative_strength": -27.286575, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 5.430705, "energy": 9.041895, "activity_lines": [ 11.035967, 11.231957, 11.161089, 10.939365 ] }, { "date": "2026-02-27", "close": 9.478124, "volume": 26, "typical_volume": 162.8, "trend": 10.559356, "fair_value": 11.878598, "relative_strength": -28.713379, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -43.66901, "energy": 46.099668, "activity_lines": [ 10.40486, 10.926878, 11.005514, 10.866841 ] }, { "date": "2026-03-06", "close": 9.388236, "volume": 886, "typical_volume": 196.45, "trend": 10.575878, "fair_value": 11.855504, "relative_strength": -24.775026, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.952678, "energy": 56.749618, "activity_lines": [ 9.909549, 10.623628, 10.846518, 10.791285 ] }, { "date": "2026-03-13", "close": 8.998725, "volume": 8, "typical_volume": 186.8, "trend": 10.579078, "fair_value": 11.829913, "relative_strength": -26.397456, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.287688, "energy": 84.326441, "activity_lines": [ 9.456151, 10.269367, 10.658796, 10.689533 ] }, { "date": "2026-03-20", "close": 8.379501, "volume": 2, "typical_volume": 186.9, "trend": 10.518104, "fair_value": 11.800352, "relative_strength": -30.126347, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -64.009373, "energy": 87.18898, "activity_lines": [ 8.994064, 9.834307, 10.42446, 10.547625 ] }, { "date": "2026-03-27", "close": 8.928812, "volume": 23, "typical_volume": 187.8, "trend": 10.47544, "fair_value": 11.774313, "relative_strength": -26.939628, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.082366, "energy": 87.95536, "activity_lines": [ 8.894189, 9.54217, 10.257749, 10.44509 ] }, { "date": "2026-04-03", "close": 8.988512, "volume": 105, "typical_volume": 191.9, "trend": 10.459358, "fair_value": 11.748656, "relative_strength": -28.350681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.397054, "energy": 83.383836, "activity_lines": [ 8.8788, 9.321342, 10.102724, 10.349159 ] }, { "date": "2026-04-10", "close": 9.238193, "volume": 4, "typical_volume": 192.1, "trend": 10.446613, "fair_value": 11.7246, "relative_strength": -29.205406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.878125, "energy": 61.874158, "activity_lines": [ 8.979278, 9.20002, 9.97971, 10.270374 ] }, { "date": "2026-04-17", "close": 9.947287, "volume": 1, "typical_volume": 191.9, "trend": 10.457506, "fair_value": 11.699897, "relative_strength": -22.595209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.301937, "energy": 46.15195, "activity_lines": [ 9.326125, 9.257194, 9.931271, 10.23816 ] }, { "date": "2026-04-24", "close": 8.678907, "volume": 92, "typical_volume": 184.9, "trend": 10.444396, "fair_value": 11.669089, "relative_strength": -30.254391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.951305, "energy": 46.477369, "activity_lines": [ 9.18694, 9.120429, 9.77221, 10.123411 ] }, { "date": "2026-05-01", "close": 8.549074, "volume": 54, "typical_volume": 184.0, "trend": 10.426958, "fair_value": 11.637449, "relative_strength": -29.539506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.090244, "energy": 49.120257, "activity_lines": [ 8.984517, 9.003463, 9.612866, 10.001133 ] }, { "date": "2026-05-08", "close": 8.01975, "volume": 594, "typical_volume": 203.5, "trend": 10.342361, "fair_value": 11.603154, "relative_strength": -32.289556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.302174, "energy": 56.307878, "activity_lines": [ 8.630969, 8.814774, 9.414099, 9.845829 ] }, { "date": "2026-05-15", "close": 7.44, "volume": 424, "typical_volume": 224.7, "trend": 10.218833, "fair_value": 11.565142, "relative_strength": -34.286642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.524016, "energy": 78.794137, "activity_lines": [ 8.148755, 8.547193, 9.171823, 9.65858 ] }, { "date": "2026-05-22", "close": 8.08, "volume": 1495, "typical_volume": 298.95, "trend": 10.101683, "fair_value": 11.531233, "relative_strength": -27.794606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.258003, "energy": 79.962416, "activity_lines": [ 7.999754, 8.431397, 9.004964, 9.520591 ] }, { "date": "2026-05-29", "close": 8.56, "volume": 1286, "typical_volume": 363.25, "trend": 10.000534, "fair_value": 11.500401, "relative_strength": -22.026892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.02658, "energy": 69.598851, "activity_lines": [ 8.135238, 8.419578, 8.896519, 9.421127 ] }, { "date": "2026-06-05", "close": 8.92, "volume": 50, "typical_volume": 354.3, "trend": 9.958241, "fair_value": 11.472193, "relative_strength": -16.047972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.207829, "energy": 48.306732, "activity_lines": [ 8.39865, 8.469932, 8.832775, 9.351415 ] }, { "date": "2026-06-12", "close": 9.23, "volume": 0, "typical_volume": 354.1, "trend": 9.908669, "fair_value": 11.45377, "relative_strength": -13.834571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.068035, "energy": 24.000904, "activity_lines": [ 8.740667, 8.57681, 8.814431, 9.304432 ] }, { "date": "2026-06-19", "close": 9.23, "volume": 0, "typical_volume": 354.1, "trend": 9.859097, "fair_value": 11.434523, "relative_strength": -12.182554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.248046, "energy": 27.204273, "activity_lines": [ 9.002, 8.679297, 8.809108, 9.260647 ] }, { "date": "2026-06-26", "close": 12.18, "volume": 1, "typical_volume": 354.15, "trend": 9.862289, "fair_value": 11.435834, "relative_strength": 12.577509, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.73882, "energy": 50.069987, "activity_lines": [ 10.127333, 9.318296, 9.097758, 9.410382 ] }, { "date": "2026-07-03", "close": 12.38, "volume": 0, "typical_volume": 353.25, "trend": 9.901086, "fair_value": 11.438427, "relative_strength": 13.649767, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.109101, "energy": 80.951516, "activity_lines": [ 11.046, 9.953065, 9.404431, 9.572815 ] }, { "date": "2026-07-10", "close": 12.16, "volume": 231, "typical_volume": 264.1, "trend": 9.944525, "fair_value": 11.439609, "relative_strength": 9.521099, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.563388, "energy": 80.125501, "activity_lines": [ 11.636667, 10.480541, 9.683894, 9.718552 ] }, { "date": "2026-07-17", "close": 12.25, "volume": 209, "typical_volume": 273.25, "trend": 10.003602, "fair_value": 11.441369, "relative_strength": 13.10263, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.059672, "energy": 81.335462, "activity_lines": [ 12.041333, 10.958727, 9.961155, 9.867292 ] }, { "date": "2026-07-24", "close": 12.1, "volume": 861, "typical_volume": 272.0, "trend": 10.05768, "fair_value": 11.435828, "relative_strength": 11.67101, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.226179, "energy": 78.90872, "activity_lines": [ 12.194667, 11.332727, 10.210931, 10.002544 ] }, { "date": "2026-07-31", "close": 12.1, "volume": 0, "typical_volume": 271.6, "trend": 10.102777, "fair_value": 11.429971, "relative_strength": 9.639061, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.079951, "energy": 87.873114, "activity_lines": [ 12.156667, 11.622, 10.447794, 10.134306 ] }, { "date": "2026-08-07", "close": 12.43, "volume": 2501, "typical_volume": 396.55, "trend": 10.158874, "fair_value": 11.426228, "relative_strength": 15.972606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.705825, "energy": 90.442706, "activity_lines": [ 12.234, 11.898182, 10.701318, 10.28445 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }