{ "ticker": { "uuid": "8698d4e0-6a28-42d0-adf3-373edaa6a1bc", "symbol": "TOUCH", "name": "Touchtech AB", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 52.542, "architecture_energy": 35.258, "architecture_maturity": 35.13, "architecture_confidence": 68.509, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.49, "rotation_up": 44.57, "upward_expansion": 73.0, "deceleration": 64.11, "rotation_down": 21.08, "downward_expansion": 4.34 }, "activity_lines": [ 5.056667, 4.995455, 4.73881, 4.541118 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 5.0, "trend_reference": 4.314333, "distance_from_trend": 0.158928, "trend_direction": "Improving", "fair_value": 4.790385, "distance_from_fair_value": 0.043758, "fair_value_direction": "Improving", "relative_strength": 2.552462, "relative_strength_direction": "Improving", "price_momentum": 0.322751, "excess_performance": 0.261257, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.158928, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.096214, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.043758, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.28274, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.025525, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.287781, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.322751, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.007347, "read": "Demand-led" } ], "volume": { "latest": 20505, "relative_activity": 0.591696, "balance": 5.007347, "dry_up": 0.405249, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.129692, "annualized_volatility": 0.584817, "from_high_reference": -0.134948, "from_low_reference": 0.644737 }, "levels": { "trend_reference": 4.314333, "fair_value_reference": 4.790385, "structural_low": 3.11, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.014101, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.056917, "regime_survival": 0.7, "best_return": 0.372093, "worst_return": -0.124661, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.046332, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.132476, "regime_survival": 0.333333, "best_return": 0.366795, "worst_return": -0.180791, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.02027, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.160422, "regime_survival": 0.0, "best_return": 0.119691, "worst_return": -0.160232, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.040541, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.282311, "regime_survival": 0.5, "best_return": 0.003861, "worst_return": -0.084942, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-27", "end": "2024-01-26", "tenure": "Established", "return": 0.182171, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-03-08", "tenure": "Developing", "return": -0.122867, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-15", "end": "2024-04-12", "tenure": "Developing", "return": 0.061571, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-19", "end": "2024-05-24", "tenure": "Developing", "return": 0.359223, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-11-22", "tenure": "Established", "return": -0.218531, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-05-30", "tenure": "Extended", "return": -0.068132, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.032609, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.041667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-22", "tenure": "Developing", "return": -0.040541, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-11-07", "tenure": "Developing", "return": -0.189409, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.082051, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": 0.162857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-06-05", "tenure": "Established", "return": 0.25, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.029126, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.45, "volume": 494291, "typical_volume": 105907.1, "trend": 3.549667, "fair_value": 11.290449, "relative_strength": 15.994044, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.794235, "energy": 39.601079, "activity_lines": [ 3.951333, 3.824727, 3.610571, 3.560108 ] }, { "date": "2023-08-25", "close": 5.18, "volume": 884692, "typical_volume": 147219.1, "trend": 3.607667, "fair_value": 11.221731, "relative_strength": 35.033995, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.390106, "energy": 63.181689, "activity_lines": [ 4.399333, 4.092727, 3.77181, 3.66529 ] }, { "date": "2023-09-01", "close": 4.81, "volume": 128204, "typical_volume": 151506.5, "trend": 3.651333, "fair_value": 11.166346, "relative_strength": 23.545313, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.399901, "energy": 65.38113, "activity_lines": [ 4.624667, 4.260364, 3.888619, 3.74286 ] }, { "date": "2023-09-08", "close": 4.7, "volume": 119236, "typical_volume": 154777.95, "trend": 3.668667, "fair_value": 11.113462, "relative_strength": 21.283155, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.843207, "energy": 67.574661, "activity_lines": [ 4.729333, 4.382182, 3.988667, 3.810516 ] }, { "date": "2023-09-15", "close": 4.87, "volume": 161940, "typical_volume": 156994.15, "trend": 3.697667, "fair_value": 11.0575, "relative_strength": 24.63031, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.991274, "energy": 66.110317, "activity_lines": [ 4.826, 4.511273, 4.098048, 3.888022 ] }, { "date": "2023-09-22", "close": 4.66, "volume": 151669, "typical_volume": 149349.4, "trend": 3.732667, "fair_value": 11.008846, "relative_strength": 21.139763, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.628143, "energy": 47.019092, "activity_lines": [ 4.778667, 4.582727, 4.180619, 3.950108 ] }, { "date": "2023-09-29", "close": 4.64, "volume": 80678, "typical_volume": 148133.4, "trend": 3.755333, "fair_value": 10.954615, "relative_strength": 21.242563, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.237444, "energy": 35.996832, "activity_lines": [ 4.710667, 4.637273, 4.254333, 4.008645 ] }, { "date": "2023-10-06", "close": 4.63, "volume": 66890, "typical_volume": 150114.25, "trend": 3.782333, "fair_value": 10.899038, "relative_strength": 21.164419, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.331535, "energy": 32.142014, "activity_lines": [ 4.675333, 4.672727, 4.321667, 4.065075 ] }, { "date": "2023-10-13", "close": 4.76, "volume": 67225, "typical_volume": 152596.85, "trend": 3.826667, "fair_value": 10.842372, "relative_strength": 22.590976, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.975648, "energy": 26.273193, "activity_lines": [ 4.695333, 4.712182, 4.394905, 4.128151 ] }, { "date": "2023-10-20", "close": 5.08, "volume": 89122, "typical_volume": 144489.9, "trend": 3.888, "fair_value": 10.790321, "relative_strength": 37.418912, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.67857, "energy": 34.736018, "activity_lines": [ 4.818, 4.791091, 4.490476, 4.209011 ] }, { "date": "2023-10-27", "close": 5.16, "volume": 82425, "typical_volume": 144435.55, "trend": 3.941, "fair_value": 10.734295, "relative_strength": 41.281467, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.049908, "energy": 36.932421, "activity_lines": [ 4.953333, 4.860545, 4.583762, 4.291075 ] }, { "date": "2023-11-03", "close": 5.26, "volume": 312178, "typical_volume": 158736.1, "trend": 4.008, "fair_value": 10.684679, "relative_strength": 38.175574, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.602486, "energy": 40.497807, "activity_lines": [ 5.088667, 4.935273, 4.677333, 4.376172 ] }, { "date": "2023-11-10", "close": 5.9, "volume": 173657, "typical_volume": 164844.25, "trend": 4.088333, "fair_value": 10.639808, "relative_strength": 54.482514, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.927792, "energy": 59.433159, "activity_lines": [ 5.396, 5.124909, 4.82281, 4.498237 ] }, { "date": "2023-11-17", "close": 7.12, "volume": 220563, "typical_volume": 171571.35, "trend": 4.217, "fair_value": 10.610449, "relative_strength": 77.746503, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.764733, "energy": 81.267279, "activity_lines": [ 6.025333, 5.516545, 5.072524, 4.693828 ] }, { "date": "2023-11-24", "close": 7.08, "volume": 105737, "typical_volume": 171920.1, "trend": 4.338333, "fair_value": 10.583397, "relative_strength": 72.799367, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.920625, "energy": 87.279391, "activity_lines": [ 6.484, 5.856909, 5.300714, 4.878538 ] }, { "date": "2023-12-01", "close": 6.32, "volume": 80734, "typical_volume": 173651.05, "trend": 4.442333, "fair_value": 10.555321, "relative_strength": 51.216093, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.221078, "energy": 80.827147, "activity_lines": [ 6.556, 6.018909, 5.440905, 5.006387 ] }, { "date": "2023-12-08", "close": 6.5, "volume": 41110, "typical_volume": 174900.35, "trend": 4.542333, "fair_value": 10.522308, "relative_strength": 49.473953, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.648099, "energy": 78.331928, "activity_lines": [ 6.610667, 6.183455, 5.586857, 5.13914 ] }, { "date": "2023-12-15", "close": 6.8, "volume": 51677, "typical_volume": 168497.75, "trend": 4.66, "fair_value": 10.493782, "relative_strength": 49.772191, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.537605, "energy": 63.807031, "activity_lines": [ 6.682667, 6.368727, 5.748, 5.284796 ] }, { "date": "2023-12-22", "close": 7.38, "volume": 41715, "typical_volume": 170195.1, "trend": 4.804333, "fair_value": 10.443974, "relative_strength": 60.784824, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.686462, "energy": 57.066919, "activity_lines": [ 6.888, 6.62, 5.948905, 5.46028 ] }, { "date": "2023-12-29", "close": 7.44, "volume": 77324, "typical_volume": 171553.35, "trend": 4.952333, "fair_value": 10.396795, "relative_strength": 58.524846, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.322056, "energy": 54.886065, "activity_lines": [ 7.096, 6.834545, 6.138143, 5.630323 ] }, { "date": "2024-01-05", "close": 7.48, "volume": 68240, "typical_volume": 150250.8, "trend": 5.094333, "fair_value": 10.320385, "relative_strength": 61.265331, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.43193, "energy": 53.554481, "activity_lines": [ 7.293333, 7.013455, 6.313667, 5.793398 ] }, { "date": "2024-01-12", "close": 7.14, "volume": 109442, "typical_volume": 111488.3, "trend": 5.220333, "fair_value": 10.230256, "relative_strength": 50.651892, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.241592, "energy": 49.802423, "activity_lines": [ 7.3, 7.088364, 6.442381, 5.925376 ] }, { "date": "2024-01-19", "close": 6.46, "volume": 34043, "typical_volume": 106780.25, "trend": 5.322667, "fair_value": 10.133205, "relative_strength": 38.260294, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.814846, "energy": 39.292217, "activity_lines": [ 7.037333, 7.005455, 6.497, 6.005355 ] }, { "date": "2024-01-26", "close": 6.1, "volume": 62555, "typical_volume": 103946.2, "trend": 5.412667, "fair_value": 10.012051, "relative_strength": 25.384149, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.656098, "energy": 23.180264, "activity_lines": [ 6.677333, 6.846909, 6.509476, 6.055505 ] }, { "date": "2024-02-02", "close": 5.86, "volume": 38682, "typical_volume": 97783.3, "trend": 5.481333, "fair_value": 9.882949, "relative_strength": 19.501516, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.737198, "energy": 19.262063, "activity_lines": [ 6.322667, 6.663273, 6.492429, 6.084366 ] }, { "date": "2024-02-09", "close": 7.8, "volume": 144141, "typical_volume": 97406.9, "trend": 5.610333, "fair_value": 9.745128, "relative_strength": 58.031587, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.342661, "energy": 24.438265, "activity_lines": [ 6.72, 6.854545, 6.655429, 6.233957 ] }, { "date": "2024-02-16", "close": 6.04, "volume": 206651, "typical_volume": 103705.55, "trend": 5.688667, "fair_value": 9.597949, "relative_strength": 18.709705, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.096778, "energy": 13.917959, "activity_lines": [ 6.509333, 6.698909, 6.635857, 6.261677 ] }, { "date": "2024-02-23", "close": 5.8, "volume": 79082, "typical_volume": 104315.15, "trend": 5.763667, "fair_value": 9.449231, "relative_strength": 11.990998, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.073997, "energy": 6.665297, "activity_lines": [ 6.292, 6.508, 6.586762, 6.26886 ] }, { "date": "2024-03-01", "close": 5.46, "volume": 133472, "typical_volume": 107627.5, "trend": 5.821333, "fair_value": 9.293846, "relative_strength": 3.878275, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.027322, "energy": 7.887905, "activity_lines": [ 6.005333, 6.273455, 6.499714, 6.249269 ] }, { "date": "2024-03-08", "close": 5.14, "volume": 64269, "typical_volume": 106384.85, "trend": 5.867333, "fair_value": 9.149231, "relative_strength": -3.521221, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.78031, "energy": 29.92592, "activity_lines": [ 5.654667, 6.015636, 6.378857, 6.205312 ] }, { "date": "2024-03-15", "close": 4.71, "volume": 37409, "typical_volume": 104134.05, "trend": 5.876, "fair_value": 9.026218, "relative_strength": -13.363005, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.834802, "energy": 49.782483, "activity_lines": [ 5.208667, 5.721455, 6.216762, 6.130645 ] }, { "date": "2024-03-22", "close": 4.94, "volume": 50759, "typical_volume": 91063.1, "trend": 5.868, "fair_value": 8.912372, "relative_strength": -9.480502, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.038919, "energy": 51.566351, "activity_lines": [ 5.045333, 5.519455, 6.078714, 6.070258 ] }, { "date": "2024-03-29", "close": 4.65, "volume": 35996, "typical_volume": 84180.05, "trend": 5.862667, "fair_value": 8.791538, "relative_strength": -14.434911, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.079792, "energy": 58.820372, "activity_lines": [ 4.858667, 5.304727, 5.914571, 5.991677 ] }, { "date": "2024-04-05", "close": 4.55, "volume": 42173, "typical_volume": 75260.55, "trend": 5.857667, "fair_value": 8.666859, "relative_strength": -16.070777, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.314777, "energy": 57.549871, "activity_lines": [ 4.715333, 5.104727, 5.746857, 5.906989 ] }, { "date": "2024-04-12", "close": 5.0, "volume": 67378, "typical_volume": 73342.6, "trend": 5.862, "fair_value": 8.53609, "relative_strength": -8.211903, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.693442, "energy": 48.99786, "activity_lines": [ 4.782667, 5.014727, 5.634238, 5.851656 ] }, { "date": "2024-04-19", "close": 4.12, "volume": 47238, "typical_volume": 71667.8, "trend": 5.844, "fair_value": 8.392628, "relative_strength": -24.348738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.409981, "energy": 56.390895, "activity_lines": [ 4.566, 4.780364, 5.447714, 5.739269 ] }, { "date": "2024-04-26", "close": 4.77, "volume": 51641, "typical_volume": 72194.35, "trend": 5.848333, "fair_value": 8.262308, "relative_strength": -14.582551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.616018, "energy": 40.517041, "activity_lines": [ 4.605333, 4.731091, 5.333571, 5.669978 ] }, { "date": "2024-05-03", "close": 5.66, "volume": 98377, "typical_volume": 74529.35, "trend": 5.882667, "fair_value": 8.142821, "relative_strength": 1.343835, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.645148, "energy": 24.283838, "activity_lines": [ 4.952667, 4.866727, 5.312429, 5.657828 ] }, { "date": "2024-05-10", "close": 5.56, "volume": 45488, "typical_volume": 74718.0, "trend": 5.909333, "fair_value": 8.032949, "relative_strength": -4.233606, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.78683, "energy": 18.763706, "activity_lines": [ 5.199333, 4.986727, 5.28719, 5.637011 ] }, { "date": "2024-05-17", "close": 5.76, "volume": 38447, "typical_volume": 72774.15, "trend": 5.932, "fair_value": 7.910256, "relative_strength": -0.489631, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.843071, "energy": 19.499649, "activity_lines": [ 5.445333, 5.141273, 5.289667, 5.627376 ] }, { "date": "2024-05-24", "close": 5.6, "volume": 37243, "typical_volume": 71224.3, "trend": 5.946667, "fair_value": 7.789744, "relative_strength": -4.727719, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.178012, "energy": 20.903609, "activity_lines": [ 5.587333, 5.255455, 5.284905, 5.605957 ] }, { "date": "2024-05-31", "close": 5.72, "volume": 103287, "typical_volume": 70916.55, "trend": 5.962, "fair_value": 7.693077, "relative_strength": -2.665934, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.093577, "energy": 14.645264, "activity_lines": [ 5.670667, 5.375273, 5.300524, 5.591333 ] }, { "date": "2024-06-07", "close": 5.2, "volume": 17000, "typical_volume": 70064.4, "trend": 5.938667, "fair_value": 7.600449, "relative_strength": -12.606169, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.060084, "energy": 12.226072, "activity_lines": [ 5.517333, 5.386364, 5.273381, 5.542172 ] }, { "date": "2024-06-14", "close": 5.54, "volume": 33877, "typical_volume": 68630.5, "trend": 5.886, "fair_value": 7.513205, "relative_strength": -5.214309, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.410566, "energy": 8.338734, "activity_lines": [ 5.508, 5.449273, 5.284619, 5.516452 ] }, { "date": "2024-06-21", "close": 5.38, "volume": 6146, "typical_volume": 67003.7, "trend": 5.829333, "fair_value": 7.431026, "relative_strength": -8.827984, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.219982, "energy": 10.323916, "activity_lines": [ 5.446667, 5.465091, 5.283286, 5.483806 ] }, { "date": "2024-06-28", "close": 4.69, "volume": 24448, "typical_volume": 61019.05, "trend": 5.775, "fair_value": 7.332244, "relative_strength": -20.622691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.443193, "energy": 22.026685, "activity_lines": [ 5.180667, 5.348545, 5.218524, 5.410301 ] }, { "date": "2024-07-05", "close": 4.91, "volume": 24335, "typical_volume": 51903.25, "trend": 5.722, "fair_value": 7.245128, "relative_strength": -16.638789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.676687, "energy": 22.428785, "activity_lines": [ 5.048667, 5.261636, 5.189524, 5.354495 ] }, { "date": "2024-07-12", "close": 5.02, "volume": 47863, "typical_volume": 50342.3, "trend": 5.662667, "fair_value": 7.167692, "relative_strength": -17.281908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.027199, "energy": 26.171521, "activity_lines": [ 5.007333, 5.192182, 5.176381, 5.309204 ] }, { "date": "2024-07-19", "close": 5.8, "volume": 36482, "typical_volume": 45492.8, "trend": 5.61, "fair_value": 7.092051, "relative_strength": -2.685792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.236385, "energy": 11.776259, "activity_lines": [ 5.238, 5.276182, 5.241238, 5.318065 ] }, { "date": "2024-07-26", "close": 5.46, "volume": 21871, "typical_volume": 43372.9, "trend": 5.544, "fair_value": 7.012949, "relative_strength": -9.087753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.31513, "energy": 6.023829, "activity_lines": [ 5.338, 5.294, 5.272095, 5.308387 ] }, { "date": "2024-08-02", "close": 5.5, "volume": 361284, "typical_volume": 59566.65, "trend": 5.478, "fair_value": 6.938269, "relative_strength": -4.699438, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.109538, "energy": 9.335359, "activity_lines": [ 5.446, 5.324545, 5.305238, 5.305548 ] }, { "date": "2024-08-09", "close": 5.0, "volume": 71461, "typical_volume": 60601.75, "trend": 5.406667, "fair_value": 6.861667, "relative_strength": -13.299998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.846362, "energy": 11.358691, "activity_lines": [ 5.333333, 5.266, 5.287, 5.27471 ] }, { "date": "2024-08-16", "close": 5.6, "volume": 121704, "typical_volume": 64887.15, "trend": 5.378, "fair_value": 6.78891, "relative_strength": -5.85747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.049274, "energy": 11.043765, "activity_lines": [ 5.414667, 5.329636, 5.325619, 5.287183 ] }, { "date": "2024-08-23", "close": 5.2, "volume": 32953, "typical_volume": 64426.15, "trend": 5.348, "fair_value": 6.706218, "relative_strength": -13.206658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.609098, "energy": 6.35721, "activity_lines": [ 5.324, 5.313273, 5.321619, 5.275699 ] }, { "date": "2024-08-30", "close": 4.99, "volume": 13487, "typical_volume": 61731.6, "trend": 5.319, "fair_value": 6.634038, "relative_strength": -17.701021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.498968, "energy": 14.957941, "activity_lines": [ 5.203333, 5.264909, 5.294524, 5.252602 ] }, { "date": "2024-09-06", "close": 5.5, "volume": 142051, "typical_volume": 66472.25, "trend": 5.242333, "fair_value": 6.564808, "relative_strength": -5.130888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.095131, "energy": 11.415336, "activity_lines": [ 5.284, 5.316364, 5.316048, 5.26428 ] }, { "date": "2024-09-13", "close": 4.73, "volume": 63915, "typical_volume": 67085.95, "trend": 5.198667, "fair_value": 6.492885, "relative_strength": -19.611852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.75608, "energy": 10.441372, "activity_lines": [ 5.108, 5.213091, 5.257667, 5.231226 ] }, { "date": "2024-09-20", "close": 4.81, "volume": 35304, "typical_volume": 63932.3, "trend": 5.165667, "fair_value": 6.421795, "relative_strength": -19.773112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.0844, "energy": 17.274749, "activity_lines": [ 4.976667, 5.127636, 5.207095, 5.206151 ] }, { "date": "2024-09-27", "close": 4.85, "volume": 25514, "typical_volume": 62933.6, "trend": 5.145333, "fair_value": 6.352885, "relative_strength": -20.747409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.259005, "energy": 21.717264, "activity_lines": [ 4.911333, 5.053273, 5.164381, 5.185785 ] }, { "date": "2024-10-04", "close": 4.74, "volume": 18520, "typical_volume": 61937.25, "trend": 5.132, "fair_value": 6.285833, "relative_strength": -21.269537, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.806878, "energy": 28.564164, "activity_lines": [ 4.832667, 4.976182, 5.114571, 5.159634 ] }, { "date": "2024-10-11", "close": 4.74, "volume": 9440, "typical_volume": 60547.1, "trend": 5.133, "fair_value": 6.225833, "relative_strength": -20.584585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.528708, "energy": 26.08196, "activity_lines": [ 4.770667, 4.912182, 5.069619, 5.134344 ] }, { "date": "2024-10-18", "close": 4.85, "volume": 27274, "typical_volume": 56746.45, "trend": 5.13, "fair_value": 6.167821, "relative_strength": -18.525249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.149416, "energy": 29.384926, "activity_lines": [ 4.796, 4.882, 5.039238, 5.116086 ] }, { "date": "2024-10-25", "close": 4.84, "volume": 11825, "typical_volume": 56487.7, "trend": 5.136333, "fair_value": 6.111667, "relative_strength": -18.183884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.332841, "energy": 24.897181, "activity_lines": [ 4.81, 4.852727, 5.012048, 5.097376 ] }, { "date": "2024-11-01", "close": 5.12, "volume": 51742, "typical_volume": 57380.95, "trend": 5.155333, "fair_value": 6.048333, "relative_strength": -11.914436, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.912062, "energy": 15.183047, "activity_lines": [ 4.915333, 4.888182, 5.013238, 5.096323 ] }, { "date": "2024-11-08", "close": 4.8, "volume": 26071, "typical_volume": 58377.2, "trend": 5.148667, "fair_value": 5.980064, "relative_strength": -16.826242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.959442, "energy": 14.956205, "activity_lines": [ 4.896, 4.866909, 4.985952, 5.073398 ] }, { "date": "2024-11-15", "close": 4.61, "volume": 51273, "typical_volume": 59718.45, "trend": 5.165, "fair_value": 5.912179, "relative_strength": -17.582224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.152768, "energy": 22.473927, "activity_lines": [ 4.809333, 4.814545, 4.943333, 5.038645 ] }, { "date": "2024-11-22", "close": 4.47, "volume": 41148, "typical_volume": 60559.1, "trend": 5.155, "fair_value": 5.849487, "relative_strength": -19.241648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.353739, "energy": 32.941903, "activity_lines": [ 4.684667, 4.752909, 4.887762, 4.993806 ] }, { "date": "2024-11-29", "close": 4.55, "volume": 15491, "typical_volume": 58940.5, "trend": 5.118, "fair_value": 5.766474, "relative_strength": -17.064675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.89543, "energy": 40.478985, "activity_lines": [ 4.612, 4.710545, 4.841905, 4.954774 ] }, { "date": "2024-12-06", "close": 4.42, "volume": 37191, "typical_volume": 58975.95, "trend": 5.08, "fair_value": 5.689679, "relative_strength": -21.757135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.827973, "energy": 49.134014, "activity_lines": [ 4.515333, 4.649273, 4.785905, 4.909742 ] }, { "date": "2024-12-13", "close": 4.39, "volume": 37821, "typical_volume": 59773.45, "trend": 5.034333, "fair_value": 5.619744, "relative_strength": -19.718258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.490641, "energy": 48.7535, "activity_lines": [ 4.455333, 4.590364, 4.733619, 4.865226 ] }, { "date": "2024-12-20", "close": 3.99, "volume": 30043, "typical_volume": 43211.4, "trend": 4.980667, "fair_value": 5.546923, "relative_strength": -23.599514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.454977, "energy": 55.058212, "activity_lines": [ 4.289333, 4.465091, 4.648333, 4.797849 ] }, { "date": "2024-12-27", "close": 3.93, "volume": 21232, "typical_volume": 40699.95, "trend": 4.921, "fair_value": 5.456731, "relative_strength": -24.164733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.053679, "energy": 57.91537, "activity_lines": [ 4.144667, 4.342545, 4.564524, 4.730065 ] }, { "date": "2025-01-03", "close": 4.2, "volume": 28631, "typical_volume": 36046.3, "trend": 4.887667, "fair_value": 5.374359, "relative_strength": -18.489507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.829012, "energy": 49.485725, "activity_lines": [ 4.126, 4.285818, 4.511524, 4.683548 ] }, { "date": "2025-01-10", "close": 4.34, "volume": 9273, "typical_volume": 34862.3, "trend": 4.847667, "fair_value": 5.299615, "relative_strength": -15.140625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.982699, "energy": 40.412657, "activity_lines": [ 4.177333, 4.266182, 4.478524, 4.648215 ] }, { "date": "2025-01-17", "close": 4.27, "volume": 28351, "typical_volume": 35605.5, "trend": 4.810667, "fair_value": 5.230513, "relative_strength": -18.586041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.111489, "energy": 31.006168, "activity_lines": [ 4.210667, 4.248, 4.442952, 4.610946 ] }, { "date": "2025-01-24", "close": 3.97, "volume": 21955, "typical_volume": 29600.7, "trend": 4.786667, "fair_value": 5.173269, "relative_strength": -25.007327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.897776, "energy": 31.147307, "activity_lines": [ 4.152, 4.184909, 4.382238, 4.55671 ] }, { "date": "2025-01-31", "close": 4.15, "volume": 30064, "typical_volume": 27908.15, "trend": 4.761333, "fair_value": 5.119744, "relative_strength": -20.924803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.070177, "energy": 28.111566, "activity_lines": [ 4.154667, 4.166182, 4.345952, 4.515634 ] }, { "date": "2025-02-07", "close": 4.17, "volume": 35856, "typical_volume": 27935.75, "trend": 4.733, "fair_value": 5.065705, "relative_strength": -18.228081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.544511, "energy": 28.101386, "activity_lines": [ 4.149333, 4.156909, 4.314333, 4.477484 ] }, { "date": "2025-02-14", "close": 4.2, "volume": 144833, "typical_volume": 33901.7, "trend": 4.679667, "fair_value": 5.017308, "relative_strength": -19.207551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.26136, "energy": 26.455513, "activity_lines": [ 4.156, 4.16, 4.288619, 4.443097 ] }, { "date": "2025-02-21", "close": 4.04, "volume": 78575, "typical_volume": 36904.45, "trend": 4.632333, "fair_value": 4.983846, "relative_strength": -21.786407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.83854, "energy": 26.39696, "activity_lines": [ 4.118667, 4.138, 4.250762, 4.401828 ] }, { "date": "2025-02-28", "close": 4.0, "volume": 38003, "typical_volume": 38332.6, "trend": 4.582333, "fair_value": 4.944744, "relative_strength": -21.979718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.780652, "energy": 27.898946, "activity_lines": [ 4.083333, 4.115091, 4.212429, 4.361032 ] }, { "date": "2025-03-07", "close": 3.68, "volume": 67385, "typical_volume": 40338.15, "trend": 4.538333, "fair_value": 4.905128, "relative_strength": -27.81037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.860412, "energy": 38.980102, "activity_lines": [ 3.939333, 4.033818, 4.147143, 4.302817 ] }, { "date": "2025-03-14", "close": 3.98, "volume": 46826, "typical_volume": 42088.2, "trend": 4.484333, "fair_value": 4.863654, "relative_strength": -20.254194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.215935, "energy": 38.627169, "activity_lines": [ 3.926667, 4.011636, 4.116, 4.266796 ] }, { "date": "2025-03-21", "close": 3.86, "volume": 10097, "typical_volume": 40005.95, "trend": 4.439667, "fair_value": 4.827372, "relative_strength": -20.704668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.846202, "energy": 40.17314, "activity_lines": [ 3.886667, 3.971636, 4.077524, 4.226516 ] }, { "date": "2025-03-28", "close": 3.6, "volume": 25948, "typical_volume": 39999.8, "trend": 4.393333, "fair_value": 4.79109, "relative_strength": -23.180744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.853142, "energy": 52.344627, "activity_lines": [ 3.782667, 3.893091, 4.020286, 4.172344 ] }, { "date": "2025-04-04", "close": 3.97, "volume": 73782, "typical_volume": 41125.25, "trend": 4.342333, "fair_value": 4.76141, "relative_strength": -5.745383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.870828, "energy": 29.587709, "activity_lines": [ 3.831333, 3.894, 4.004, 4.145032 ] }, { "date": "2025-04-11", "close": 3.6, "volume": 25463, "typical_volume": 40341.0, "trend": 4.304667, "fair_value": 4.732692, "relative_strength": -13.795544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.054333, "energy": 33.52274, "activity_lines": [ 3.758667, 3.827636, 3.955524, 4.09714 ] }, { "date": "2025-04-18", "close": 4.19, "volume": 20959, "typical_volume": 40614.4, "trend": 4.284, "fair_value": 4.713654, "relative_strength": -3.123273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.882619, "energy": 18.367251, "activity_lines": [ 3.888, 3.878545, 3.967381, 4.089742 ] }, { "date": "2025-04-25", "close": 4.18, "volume": 8092, "typical_volume": 39159.45, "trend": 4.261667, "fair_value": 4.703526, "relative_strength": -6.056981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.84255, "energy": 12.708687, "activity_lines": [ 4.0, 3.927273, 3.98, 4.083032 ] }, { "date": "2025-05-02", "close": 3.16, "volume": 71233, "typical_volume": 40830.05, "trend": 4.209, "fair_value": 4.686603, "relative_strength": -29.305921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.408472, "energy": 29.88891, "activity_lines": [ 3.750667, 3.790909, 3.896619, 4.011957 ] }, { "date": "2025-05-09", "close": 3.35, "volume": 49771, "typical_volume": 41816.45, "trend": 4.162667, "fair_value": 4.670897, "relative_strength": -24.038195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.667018, "energy": 28.72068, "activity_lines": [ 3.594, 3.705091, 3.83719, 3.956538 ] }, { "date": "2025-05-16", "close": 3.39, "volume": 12375, "typical_volume": 41373.6, "trend": 4.114, "fair_value": 4.659808, "relative_strength": -25.300983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.311821, "energy": 42.713049, "activity_lines": [ 3.492, 3.638364, 3.784619, 3.906688 ] }, { "date": "2025-05-23", "close": 3.44, "volume": 20198, "typical_volume": 40951.95, "trend": 4.067333, "fair_value": 4.648526, "relative_strength": -21.597192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.513065, "energy": 49.478386, "activity_lines": [ 3.420667, 3.586, 3.739381, 3.863204 ] }, { "date": "2025-05-30", "close": 4.24, "volume": 69788, "typical_volume": 43977.7, "trend": 4.038, "fair_value": 4.645577, "relative_strength": -3.479791, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.037451, "energy": 17.650974, "activity_lines": [ 3.666, 3.688909, 3.773952, 3.874344 ] }, { "date": "2025-06-06", "close": 4.6, "volume": 25891, "typical_volume": 43854.7, "trend": 4.031333, "fair_value": 4.635449, "relative_strength": 3.836529, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.591213, "energy": 6.967371, "activity_lines": [ 4.027333, 3.850364, 3.843286, 3.910602 ] }, { "date": "2025-06-13", "close": 4.75, "volume": 25113, "typical_volume": 44012.6, "trend": 4.036, "fair_value": 4.628846, "relative_strength": 10.200179, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.211459, "energy": 24.365841, "activity_lines": [ 4.342667, 4.020909, 3.925333, 3.956968 ] }, { "date": "2025-06-20", "close": 4.8, "volume": 8125, "typical_volume": 42915.65, "trend": 4.047, "fair_value": 4.626795, "relative_strength": 12.086133, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.286157, "energy": 40.022042, "activity_lines": [ 4.581333, 4.186364, 4.008429, 4.006258 ] }, { "date": "2025-06-27", "close": 5.0, "volume": 2447, "typical_volume": 41245.2, "trend": 4.062, "fair_value": 4.61859, "relative_strength": 13.794008, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.23155, "energy": 65.956147, "activity_lines": [ 4.792667, 4.366364, 4.107476, 4.067742 ] }, { "date": "2025-07-04", "close": 5.18, "volume": 39899, "typical_volume": 35998.5, "trend": 4.087333, "fair_value": 4.611282, "relative_strength": 17.410461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.757164, "energy": 68.615457, "activity_lines": [ 4.96, 4.564364, 4.219714, 4.139871 ] }, { "date": "2025-07-11", "close": 5.52, "volume": 33813, "typical_volume": 33760.4, "trend": 4.125, "fair_value": 4.613974, "relative_strength": 23.166685, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.665764, "energy": 69.747638, "activity_lines": [ 5.178, 4.806, 4.359667, 4.232301 ] }, { "date": "2025-07-18", "close": 5.7, "volume": 27585, "typical_volume": 33239.5, "trend": 4.182, "fair_value": 4.613077, "relative_strength": 27.125674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.459658, "energy": 69.85115, "activity_lines": [ 5.394667, 5.037455, 4.509714, 4.333914 ] }, { "date": "2025-07-25", "close": 5.28, "volume": 10414, "typical_volume": 30390.95, "trend": 4.227, "fair_value": 4.612564, "relative_strength": 15.179833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.838959, "energy": 58.020294, "activity_lines": [ 5.408, 5.149818, 4.611667, 4.404753 ] }, { "date": "2025-08-01", "close": 5.6, "volume": 41283, "typical_volume": 30113.8, "trend": 4.273667, "fair_value": 4.616667, "relative_strength": 25.693487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.018152, "energy": 57.094798, "activity_lines": [ 5.496, 5.286, 4.736476, 4.493333 ] }, { "date": "2025-08-08", "close": 5.3, "volume": 8291, "typical_volume": 30023.5, "trend": 4.305667, "fair_value": 4.614872, "relative_strength": 15.785598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.046693, "energy": 43.751568, "activity_lines": [ 5.444, 5.328364, 4.825, 4.559548 ] }, { "date": "2025-08-15", "close": 5.1, "volume": 60569, "typical_volume": 31754.55, "trend": 4.333333, "fair_value": 4.614359, "relative_strength": 10.16148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.547934, "energy": 33.816056, "activity_lines": [ 5.317333, 5.315091, 4.887619, 4.610796 ] }, { "date": "2025-08-22", "close": 4.97, "volume": 18480, "typical_volume": 28989.45, "trend": 4.366667, "fair_value": 4.614359, "relative_strength": 5.624379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.868267, "energy": 24.649832, "activity_lines": [ 5.175333, 5.269091, 4.930714, 4.651871 ] }, { "date": "2025-08-29", "close": 4.91, "volume": 33007, "typical_volume": 29366.65, "trend": 4.392, "fair_value": 4.615705, "relative_strength": 6.940191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.348735, "energy": 18.566767, "activity_lines": [ 5.062, 5.208182, 4.963333, 4.686925 ] }, { "date": "2025-09-05", "close": 4.96, "volume": 17716, "typical_volume": 29204.5, "trend": 4.418333, "fair_value": 4.620577, "relative_strength": 8.381705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.577127, "energy": 18.41551, "activity_lines": [ 4.99, 5.154364, 4.994476, 4.72357 ] }, { "date": "2025-09-12", "close": 4.87, "volume": 6695, "typical_volume": 29134.65, "trend": 4.440667, "fair_value": 4.624679, "relative_strength": 6.094066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.12988, "energy": 16.33316, "activity_lines": [ 4.930667, 5.084909, 5.013381, 4.75271 ] }, { "date": "2025-09-19", "close": 4.5, "volume": 21095, "typical_volume": 26627.75, "trend": 4.456, "fair_value": 4.626026, "relative_strength": -2.198881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.401083, "energy": 9.531884, "activity_lines": [ 4.776667, 4.953818, 4.993762, 4.756538 ] }, { "date": "2025-09-26", "close": 5.0, "volume": 17340, "typical_volume": 25006.2, "trend": 4.489333, "fair_value": 4.6325, "relative_strength": 8.677181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.808465, "energy": 10.283275, "activity_lines": [ 4.829333, 4.932182, 5.015381, 4.791634 ] }, { "date": "2025-10-03", "close": 4.94, "volume": 4036, "typical_volume": 24589.25, "trend": 4.531333, "fair_value": 4.637885, "relative_strength": 4.066001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.856193, "energy": 9.482672, "activity_lines": [ 4.86, 4.912364, 5.023429, 4.82071 ] }, { "date": "2025-10-10", "close": 4.94, "volume": 8118, "typical_volume": 23985.25, "trend": 4.563333, "fair_value": 4.642949, "relative_strength": 4.898716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.218438, "energy": 8.323288, "activity_lines": [ 4.888667, 4.898727, 5.024095, 4.847075 ] }, { "date": "2025-10-17", "close": 4.59, "volume": 8520, "typical_volume": 20921.85, "trend": 4.587667, "fair_value": 4.646474, "relative_strength": -2.128939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.736784, "energy": 4.481531, "activity_lines": [ 4.802, 4.833455, 4.984286, 4.848796 ] }, { "date": "2025-10-24", "close": 4.2, "volume": 19810, "typical_volume": 20617.8, "trend": 4.607667, "fair_value": 4.643269, "relative_strength": -12.844374, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.965994, "energy": 22.396644, "activity_lines": [ 4.604, 4.710182, 4.905667, 4.823785 ] }, { "date": "2025-10-31", "close": 4.2, "volume": 34541, "typical_volume": 21089.2, "trend": 4.615333, "fair_value": 4.643846, "relative_strength": -11.744723, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.126319, "energy": 30.77125, "activity_lines": [ 4.426, 4.603273, 4.828952, 4.797484 ] }, { "date": "2025-11-07", "close": 3.98, "volume": 15156, "typical_volume": 21440.75, "trend": 4.628, "fair_value": 4.642564, "relative_strength": -14.929213, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.611648, "energy": 45.761965, "activity_lines": [ 4.228, 4.470364, 4.733905, 4.756495 ] }, { "date": "2025-11-14", "close": 3.9, "volume": 14520, "typical_volume": 22044.4, "trend": 4.618333, "fair_value": 4.635577, "relative_strength": -16.97135, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.064057, "energy": 52.182721, "activity_lines": [ 4.067333, 4.339818, 4.635143, 4.709527 ] }, { "date": "2025-11-21", "close": 3.3, "volume": 10673, "typical_volume": 20583.1, "trend": 4.589, "fair_value": 4.625, "relative_strength": -27.788667, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.447829, "energy": 60.056825, "activity_lines": [ 3.776, 4.119455, 4.484476, 4.624473 ] }, { "date": "2025-11-28", "close": 3.58, "volume": 32187, "typical_volume": 20501.8, "trend": 4.603, "fair_value": 4.623462, "relative_strength": -23.690544, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.154177, "energy": 68.815656, "activity_lines": [ 3.664, 3.978545, 4.369429, 4.559376 ] }, { "date": "2025-12-05", "close": 3.5, "volume": 18667, "typical_volume": 20055.9, "trend": 4.608, "fair_value": 4.623782, "relative_strength": -26.03873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.143144, "energy": 68.917092, "activity_lines": [ 3.566667, 3.839818, 4.256, 4.488215 ] }, { "date": "2025-12-12", "close": 3.39, "volume": 14187, "typical_volume": 20244.55, "trend": 4.608, "fair_value": 4.623462, "relative_strength": -27.793109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.782703, "energy": 70.00067, "activity_lines": [ 3.479333, 3.708364, 4.142571, 4.409634 ] }, { "date": "2025-12-19", "close": 3.98, "volume": 8948, "typical_volume": 18627.8, "trend": 4.626, "fair_value": 4.627564, "relative_strength": -15.624343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.943096, "energy": 41.307036, "activity_lines": [ 3.628, 3.712364, 4.094333, 4.369118 ] }, { "date": "2025-12-26", "close": 4.21, "volume": 19760, "typical_volume": 19201.25, "trend": 4.625, "fair_value": 4.631667, "relative_strength": -10.889571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.701865, "energy": 27.939237, "activity_lines": [ 3.848, 3.775636, 4.075714, 4.34228 ] }, { "date": "2026-01-02", "close": 4.35, "volume": 3834, "typical_volume": 16364.5, "trend": 4.616667, "fair_value": 4.634936, "relative_strength": -8.78011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.462315, "energy": 18.87599, "activity_lines": [ 4.054, 3.871273, 4.075619, 4.324538 ] }, { "date": "2026-01-09", "close": 4.1, "volume": 325, "typical_volume": 15456.75, "trend": 4.595, "fair_value": 4.63859, "relative_strength": -16.390948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.83843, "energy": 21.347982, "activity_lines": [ 4.125333, 3.918727, 4.055286, 4.291204 ] }, { "date": "2026-01-16", "close": 3.99, "volume": 26560, "typical_volume": 15134.4, "trend": 4.568, "fair_value": 4.640385, "relative_strength": -20.06373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.937838, "energy": 18.724435, "activity_lines": [ 4.12, 3.948, 4.028619, 4.252172 ] }, { "date": "2026-01-23", "close": 4.07, "volume": 4697, "typical_volume": 14483.45, "trend": 4.537, "fair_value": 4.644423, "relative_strength": -17.640486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.002361, "energy": 15.002376, "activity_lines": [ 4.101333, 3.991636, 4.013952, 4.220043 ] }, { "date": "2026-01-30", "close": 4.0, "volume": 1918, "typical_volume": 14244.6, "trend": 4.497667, "fair_value": 4.647628, "relative_strength": -19.182831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.468384, "energy": 9.645387, "activity_lines": [ 4.053333, 4.019455, 3.996857, 4.185398 ] }, { "date": "2026-02-06", "close": 3.78, "volume": 45466, "typical_volume": 15463.15, "trend": 4.439667, "fair_value": 4.645064, "relative_strength": -25.603224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.540759, "energy": 18.954894, "activity_lines": [ 3.946, 3.994545, 3.962952, 4.139097 ] }, { "date": "2026-02-13", "close": 3.7, "volume": 28843, "typical_volume": 16038.3, "trend": 4.373, "fair_value": 4.643141, "relative_strength": -26.850773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.18001, "energy": 22.683533, "activity_lines": [ 3.85, 3.951455, 3.924857, 4.091376 ] }, { "date": "2026-02-20", "close": 3.85, "volume": 64733, "typical_volume": 19073.15, "trend": 4.325333, "fair_value": 4.644679, "relative_strength": -25.095872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.460458, "energy": 22.328114, "activity_lines": [ 3.830667, 3.932, 3.907238, 4.057634 ] }, { "date": "2026-02-27", "close": 4.06, "volume": 2121, "typical_volume": 18773.3, "trend": 4.274, "fair_value": 4.645321, "relative_strength": -21.853062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.661221, "energy": 18.027414, "activity_lines": [ 3.890667, 3.942364, 3.91481, 4.040516 ] }, { "date": "2026-03-06", "close": 4.28, "volume": 85214, "typical_volume": 22608.0, "trend": 4.24, "fair_value": 4.648269, "relative_strength": -12.687142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.762929, "energy": 5.007424, "activity_lines": [ 4.024667, 3.991273, 3.947524, 4.040903 ] }, { "date": "2026-03-13", "close": 4.04, "volume": 22411, "typical_volume": 22738.05, "trend": 4.204667, "fair_value": 4.652179, "relative_strength": -16.897713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.964185, "energy": 9.264808, "activity_lines": [ 4.06, 3.995273, 3.958857, 4.028 ] }, { "date": "2026-03-20", "close": 4.04, "volume": 12576, "typical_volume": 21639.8, "trend": 4.173667, "fair_value": 4.657308, "relative_strength": -12.368985, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.513566, "energy": 10.041476, "activity_lines": [ 4.078, 4.004909, 3.970952, 4.017376 ] }, { "date": "2026-03-27", "close": 4.0, "volume": 533, "typical_volume": 20908.65, "trend": 4.143333, "fair_value": 4.660064, "relative_strength": -13.193429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.778578, "energy": 8.534809, "activity_lines": [ 4.06, 4.008364, 3.98, 4.006172 ] }, { "date": "2026-04-03", "close": 3.79, "volume": 2738, "typical_volume": 20319.55, "trend": 4.104333, "fair_value": 4.663526, "relative_strength": -20.136259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.159981, "energy": 13.320946, "activity_lines": [ 3.962, 3.973455, 3.968952, 3.983376 ] }, { "date": "2026-04-10", "close": 3.86, "volume": 39773, "typical_volume": 21774.55, "trend": 4.070667, "fair_value": 4.665897, "relative_strength": -22.115287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.345189, "energy": 18.149703, "activity_lines": [ 3.905333, 3.956364, 3.965095, 3.967613 ] }, { "date": "2026-04-17", "close": 4.14, "volume": 6028, "typical_volume": 20466.6, "trend": 4.058667, "fair_value": 4.671538, "relative_strength": -17.888361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.80023, "energy": 7.18865, "activity_lines": [ 3.97, 3.992727, 3.985238, 3.972086 ] }, { "date": "2026-04-24", "close": 3.64, "volume": 8823, "typical_volume": 19974.4, "trend": 4.013333, "fair_value": 4.672821, "relative_strength": -25.421832, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.563893, "energy": 20.022168, "activity_lines": [ 3.861333, 3.931636, 3.955095, 3.945075 ] }, { "date": "2026-05-01", "close": 3.94, "volume": 69587, "typical_volume": 22744.4, "trend": 3.98, "fair_value": 4.677564, "relative_strength": -18.208804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.820011, "energy": 17.280074, "activity_lines": [ 3.879333, 3.926182, 3.952857, 3.940344 ] }, { "date": "2026-05-08", "close": 3.56, "volume": 109334, "typical_volume": 27763.7, "trend": 3.934, "fair_value": 4.677949, "relative_strength": -26.225648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.16968, "energy": 28.737321, "activity_lines": [ 3.774667, 3.85, 3.91181, 3.913247 ] }, { "date": "2026-05-15", "close": 4.5, "volume": 84016, "typical_volume": 30976.5, "trend": 3.931, "fair_value": 4.685833, "relative_strength": -5.774416, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.382678, "energy": 17.188795, "activity_lines": [ 3.998667, 3.953818, 3.962286, 3.949763 ] }, { "date": "2026-05-22", "close": 3.98, "volume": 29796, "typical_volume": 32274.6, "trend": 3.923667, "fair_value": 4.691795, "relative_strength": -19.447813, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.58852, "energy": 12.63781, "activity_lines": [ 4.006667, 3.959091, 3.961857, 3.952925 ] }, { "date": "2026-05-29", "close": 4.56, "volume": 213076, "typical_volume": 42912.15, "trend": 3.935667, "fair_value": 4.701795, "relative_strength": -7.193518, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.105683, "energy": 33.949935, "activity_lines": [ 4.218667, 4.070909, 4.018429, 3.993978 ] }, { "date": "2026-06-05", "close": 5.0, "volume": 37551, "typical_volume": 43461.7, "trend": 3.969667, "fair_value": 4.713205, "relative_strength": 2.747245, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.929409, "energy": 55.571194, "activity_lines": [ 4.516, 4.253273, 4.114714, 4.062645 ] }, { "date": "2026-06-12", "close": 5.15, "volume": 0, "typical_volume": 43226.85, "trend": 4.011333, "fair_value": 4.724679, "relative_strength": 6.288635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.174132, "energy": 66.459719, "activity_lines": [ 4.792667, 4.444727, 4.220476, 4.138796 ] }, { "date": "2026-06-19", "close": 4.64, "volume": 9876, "typical_volume": 43624.75, "trend": 4.056, "fair_value": 4.732692, "relative_strength": -5.612174, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.489182, "energy": 63.458801, "activity_lines": [ 4.793333, 4.518727, 4.272524, 4.179355 ] }, { "date": "2026-06-26", "close": 4.62, "volume": 0, "typical_volume": 41351.45, "trend": 4.090667, "fair_value": 4.740513, "relative_strength": -4.642785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.699169, "energy": 59.497037, "activity_lines": [ 4.778, 4.574909, 4.319619, 4.215742 ] }, { "date": "2026-07-03", "close": 4.74, "volume": 2452, "typical_volume": 40031.9, "trend": 4.132, "fair_value": 4.746538, "relative_strength": -4.261283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.454016, "energy": 43.840544, "activity_lines": [ 4.76, 4.644182, 4.374143, 4.257634 ] }, { "date": "2026-07-10", "close": 5.25, "volume": 23334, "typical_volume": 37961.95, "trend": 4.194, "fair_value": 4.755, "relative_strength": 9.06142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.80457, "energy": 40.87884, "activity_lines": [ 4.9, 4.786182, 4.472286, 4.329763 ] }, { "date": "2026-07-17", "close": 5.2, "volume": 12067, "typical_volume": 38459.25, "trend": 4.234667, "fair_value": 4.764679, "relative_strength": 9.898639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.76528, "energy": 44.455807, "activity_lines": [ 5.006667, 4.895273, 4.559, 4.394667 ] }, { "date": "2026-07-24", "close": 5.0, "volume": 3709, "typical_volume": 34384.0, "trend": 4.261, "fair_value": 4.773974, "relative_strength": 4.551281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.642387, "energy": 42.550948, "activity_lines": [ 5.043333, 4.938182, 4.621238, 4.444043 ] }, { "date": "2026-07-31", "close": 5.05, "volume": 19894, "typical_volume": 34258.15, "trend": 4.284333, "fair_value": 4.782436, "relative_strength": 4.942879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.721367, "energy": 45.901143, "activity_lines": [ 5.072667, 4.981091, 4.68481, 4.494946 ] }, { "date": "2026-08-07", "close": 5.0, "volume": 20505, "typical_volume": 34654.6, "trend": 4.314333, "fair_value": 4.790385, "relative_strength": 2.552462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.542461, "energy": 35.257925, "activity_lines": [ 5.056667, 4.995455, 4.73881, 4.541118 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }