{ "ticker": { "uuid": "869c65e3-b489-461c-ae6d-4e02b949c5d4", "symbol": "BIS", "name": "Bioscience Animal Health Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 58.087, "architecture_energy": 63.32, "architecture_maturity": 23.564, "architecture_confidence": 70.211, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.1, "rotation_up": 64.83, "upward_expansion": 84.59, "deceleration": 48.39, "rotation_down": 11.11, "downward_expansion": 13.59 }, "activity_lines": [ 2.146667, 2.114909, 2.078606, 2.050304 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 2.1, "trend_reference": 2.010432, "distance_from_trend": 0.044552, "trend_direction": "Improving", "fair_value": 2.858784, "distance_from_fair_value": -0.265422, "fair_value_direction": "Improving", "relative_strength": -14.805822, "relative_strength_direction": "Improving", "price_momentum": 0.120826, "excess_performance": -0.0715, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.044552, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.017641, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.265422, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.086836, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.148058, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.070408, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.120826, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.626647, "read": "Demand-led" } ], "volume": { "latest": 438000, "relative_activity": 1.016701, "balance": 1.626647, "dry_up": 2.417857, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.049451, "annualized_volatility": 0.258044, "from_high_reference": -0.291897, "from_low_reference": 0.25928 }, "levels": { "trend_reference": 2.010432, "fair_value_reference": 2.858784, "structural_low": 1.814762, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.001341, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.014616, "regime_survival": 0.75, "best_return": 0.059406, "worst_return": -0.118919, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.154696, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.113505, "regime_survival": 0.0, "best_return": -0.154696, "worst_return": -0.154696, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.259669, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.038765, "regime_survival": 0.0, "best_return": -0.259669, "worst_return": -0.259669, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.24463, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.140327, "regime_survival": 0.0, "best_return": -0.24463, "worst_return": -0.24463, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-10", "end": "2024-05-31", "tenure": "Extended", "return": -0.149598, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-07-05", "tenure": "Developing", "return": 0.034286, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": -0.032258, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-09-27", "tenure": "Developing", "return": 0.232967, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": -0.049724, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": -0.006135, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.157233, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-04-25", "tenure": "Established", "return": -0.096154, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-06-20", "tenure": "Developing", "return": -0.088889, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": 0.040984, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-11-07", "tenure": "Established", "return": -0.09991, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-03-13", "tenure": "Established", "return": -0.074074, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-29", "tenure": "Developing", "return": 0.0494, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.019417, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.748165, "volume": 324100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 4.958821, "volume": 270100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 5.401573, "volume": 1630900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 5.313023, "volume": 275700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 5.135922, "volume": 620500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 5.003097, "volume": 235100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 4.781721, "volume": 90700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 4.825996, "volume": 192400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 4.737445, "volume": 209600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 4.427519, "volume": 207300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 3.931637, "volume": 353400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 3.967057, "volume": 270800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 3.913926, "volume": 251400, "typical_volume": 313530.0, "trend": 5.012133, "fair_value": 6.675416, "relative_strength": -24.61269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.704497, "energy": 84.512989, "activity_lines": [ 4.055017, 4.355713, 4.655895, 4.814287 ] }, { "date": "2023-11-17", "close": 4.091028, "volume": 303100, "typical_volume": 306660.0, "trend": 4.951288, "fair_value": 6.64351, "relative_strength": -21.875382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.913028, "energy": 78.030447, "activity_lines": [ 4.020187, 4.262493, 4.584769, 4.754861 ] }, { "date": "2023-11-24", "close": 4.232708, "volume": 89500, "typical_volume": 304835.0, "trend": 4.919818, "fair_value": 6.61411, "relative_strength": -17.461673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.969589, "energy": 61.009183, "activity_lines": [ 4.075679, 4.217252, 4.532568, 4.708501 ] }, { "date": "2023-12-01", "close": 4.409809, "volume": 78400, "typical_volume": 300205.0, "trend": 4.890953, "fair_value": 6.587552, "relative_strength": -12.352031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.305431, "energy": 44.489415, "activity_lines": [ 4.203191, 4.220633, 4.501991, 4.675597 ] }, { "date": "2023-12-08", "close": 4.338969, "volume": 36900, "typical_volume": 294095.0, "trend": 4.858262, "fair_value": 6.560784, "relative_strength": -13.253307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.270154, "energy": 30.482119, "activity_lines": [ 4.275212, 4.221921, 4.467535, 4.639985 ] }, { "date": "2023-12-15", "close": 4.338969, "volume": 82100, "typical_volume": 294820.0, "trend": 4.832898, "fair_value": 6.534645, "relative_strength": -13.348922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.229962, "energy": 22.7392, "activity_lines": [ 4.322439, 4.231259, 4.436911, 4.606483 ] }, { "date": "2023-12-22", "close": 4.268128, "volume": 72700, "typical_volume": 292125.0, "trend": 4.797846, "fair_value": 6.50829, "relative_strength": -15.066792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.883771, "energy": 20.746645, "activity_lines": [ 4.317717, 4.236572, 4.402955, 4.570046 ] }, { "date": "2023-12-29", "close": 4.338969, "volume": 84000, "typical_volume": 283935.0, "trend": 4.76662, "fair_value": 6.483355, "relative_strength": -13.812479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.518386, "energy": 21.318388, "activity_lines": [ 4.324801, 4.263298, 4.379078, 4.540441 ] }, { "date": "2024-01-05", "close": 4.179577, "volume": 281900, "typical_volume": 281825.0, "trend": 4.719823, "fair_value": 6.457176, "relative_strength": -17.107307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.795656, "energy": 26.337376, "activity_lines": [ 4.27167, 4.262654, 4.343017, 4.502567 ] }, { "date": "2024-01-12", "close": 4.073318, "volume": 258200, "typical_volume": 281230.0, "trend": 4.673881, "fair_value": 6.430391, "relative_strength": -17.710668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.752549, "energy": 36.793453, "activity_lines": [ 4.198469, 4.238182, 4.299543, 4.460857 ] }, { "date": "2024-01-19", "close": 3.789957, "volume": 823900, "typical_volume": 240880.0, "trend": 4.627286, "fair_value": 6.401053, "relative_strength": -21.050305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.302855, "energy": 59.229287, "activity_lines": [ 4.048524, 4.160258, 4.233299, 4.40383 ] }, { "date": "2024-01-26", "close": 3.595145, "volume": 385200, "typical_volume": 246355.0, "trend": 4.572731, "fair_value": 6.370218, "relative_strength": -23.639148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.461778, "energy": 82.362333, "activity_lines": [ 3.870242, 4.049167, 4.156175, 4.33724 ] }, { "date": "2024-02-02", "close": 3.240944, "volume": 1651500, "typical_volume": 297905.0, "trend": 4.50637, "fair_value": 6.336205, "relative_strength": -31.130367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.247724, "energy": 91.808368, "activity_lines": [ 3.618759, 3.882693, 4.053499, 4.251318 ] }, { "date": "2024-02-09", "close": 3.134683, "volume": 1577400, "typical_volume": 365020.0, "trend": 4.443795, "fair_value": 6.30178, "relative_strength": -32.702832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.172546, "energy": 94.98603, "activity_lines": [ 3.405057, 3.71493, 3.949726, 4.162822 ] }, { "date": "2024-02-16", "close": 2.922163, "volume": 837100, "typical_volume": 402340.0, "trend": 4.369739, "fair_value": 6.265826, "relative_strength": -36.334386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.115675, "energy": 95.775852, "activity_lines": [ 3.190175, 3.531711, 3.834611, 4.064653 ] }, { "date": "2024-02-23", "close": 2.939873, "volume": 1037900, "typical_volume": 444615.0, "trend": 4.299204, "fair_value": 6.230816, "relative_strength": -35.616006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.563852, "energy": 92.448958, "activity_lines": [ 3.05794, 3.377473, 3.730037, 3.972403 ] }, { "date": "2024-03-01", "close": 2.869032, "volume": 923400, "typical_volume": 480305.0, "trend": 4.229239, "fair_value": 6.195798, "relative_strength": -34.889167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.429425, "energy": 91.477276, "activity_lines": [ 2.958763, 3.235792, 3.627698, 3.880134 ] }, { "date": "2024-03-08", "close": 2.904453, "volume": 271500, "typical_volume": 483515.0, "trend": 4.160454, "fair_value": 6.161866, "relative_strength": -34.122968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.940493, "energy": 86.786126, "activity_lines": [ 2.919801, 3.12599, 3.53763, 3.794664 ] }, { "date": "2024-03-15", "close": 2.975293, "volume": 407900, "typical_volume": 486240.0, "trend": 4.101358, "fair_value": 6.12935, "relative_strength": -31.625278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.976866, "energy": 71.926325, "activity_lines": [ 2.926885, 3.055149, 3.461561, 3.718202 ] }, { "date": "2024-03-22", "close": 3.081553, "volume": 2512700, "typical_volume": 598335.0, "trend": 4.038783, "fair_value": 6.098564, "relative_strength": -28.116494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.256522, "energy": 63.876173, "activity_lines": [ 2.980016, 3.025525, 3.400166, 3.652408 ] }, { "date": "2024-03-29", "close": 3.028423, "volume": 203500, "typical_volume": 595940.0, "trend": 3.959678, "fair_value": 6.067863, "relative_strength": -28.360584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.471344, "energy": 56.892443, "activity_lines": [ 3.00481, 3.004273, 3.337928, 3.587224 ] }, { "date": "2024-04-05", "close": 2.939873, "volume": 442000, "typical_volume": 602885.0, "trend": 3.880573, "fair_value": 6.036893, "relative_strength": -29.574621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.277429, "energy": 55.01168, "activity_lines": [ 2.994184, 2.980767, 3.271473, 3.52143 ] }, { "date": "2024-04-12", "close": 2.975293, "volume": 226300, "typical_volume": 609725.0, "trend": 3.808552, "fair_value": 6.006877, "relative_strength": -29.001383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.322337, "energy": 50.187656, "activity_lines": [ 2.990642, 2.975615, 3.213873, 3.463025 ] }, { "date": "2024-04-19", "close": 2.780482, "volume": 368500, "typical_volume": 624230.0, "trend": 3.734465, "fair_value": 5.975553, "relative_strength": -29.677154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.365204, "energy": 62.470105, "activity_lines": [ 2.91744, 2.939873, 3.143707, 3.396697 ] }, { "date": "2024-04-26", "close": 2.922163, "volume": 323300, "typical_volume": 638550.0, "trend": 3.67248, "fair_value": 5.946193, "relative_strength": -27.023123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.244632, "energy": 55.113556, "activity_lines": [ 2.904453, 2.936331, 3.094794, 3.344291 ] }, { "date": "2024-05-03", "close": 3.020895, "volume": 484300, "typical_volume": 658660.0, "trend": 3.612309, "fair_value": 5.918333, "relative_strength": -24.497731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.106882, "energy": 52.013715, "activity_lines": [ 2.935002, 2.95074, 3.06203, 3.302253 ] }, { "date": "2024-05-10", "close": 2.948538, "volume": 437200, "typical_volume": 676885.0, "trend": 3.552679, "fair_value": 5.890316, "relative_strength": -25.797962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.493458, "energy": 47.795327, "activity_lines": [ 2.941934, 2.95052, 3.028652, 3.259429 ] }, { "date": "2024-05-17", "close": 2.840003, "volume": 1172600, "typical_volume": 731315.0, "trend": 3.499762, "fair_value": 5.861809, "relative_strength": -28.463146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.015983, "energy": 47.085101, "activity_lines": [ 2.912111, 2.929122, 2.99122, 3.21345 ] }, { "date": "2024-05-24", "close": 3.165608, "volume": 2970300, "typical_volume": 865735.0, "trend": 3.474228, "fair_value": 5.836844, "relative_strength": -18.567932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.421107, "energy": 26.813619, "activity_lines": [ 2.999841, 2.968096, 2.991937, 3.191892 ] }, { "date": "2024-05-31", "close": 3.328411, "volume": 6446000, "typical_volume": 1175125.0, "trend": 3.45294, "fair_value": 5.813831, "relative_strength": -12.609137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.612892, "energy": 10.842078, "activity_lines": [ 3.116164, 3.03321, 3.012987, 3.182484 ] }, { "date": "2024-06-07", "close": 3.165608, "volume": 1309100, "typical_volume": 1199385.0, "trend": 3.427996, "fair_value": 5.789756, "relative_strength": -15.379275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.360179, "energy": 15.724802, "activity_lines": [ 3.151137, 3.064235, 3.022079, 3.163947 ] }, { "date": "2024-06-14", "close": 3.3465, "volume": 1571600, "typical_volume": 1258705.0, "trend": 3.403178, "fair_value": 5.767745, "relative_strength": -8.163259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.283872, "energy": 21.026717, "activity_lines": [ 3.236759, 3.125655, 3.051373, 3.158689 ] }, { "date": "2024-06-21", "close": 3.364589, "volume": 1171000, "typical_volume": 1234680.0, "trend": 3.374241, "fair_value": 5.746288, "relative_strength": -7.098677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.240565, "energy": 24.012896, "activity_lines": [ 3.30188, 3.182972, 3.083573, 3.156199 ] }, { "date": "2024-06-28", "close": 3.310322, "volume": 1221000, "typical_volume": 1216860.0, "trend": 3.337591, "fair_value": 5.724731, "relative_strength": -7.614217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.564349, "energy": 18.435995, "activity_lines": [ 3.31394, 3.223343, 3.110015, 3.152076 ] }, { "date": "2024-07-05", "close": 3.274143, "volume": 836100, "typical_volume": 1216810.0, "trend": 3.302097, "fair_value": 5.703234, "relative_strength": -8.745723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.931031, "energy": 23.335499, "activity_lines": [ 3.304292, 3.247503, 3.132176, 3.147982 ] }, { "date": "2024-07-12", "close": 3.364589, "volume": 1104500, "typical_volume": 1220140.0, "trend": 3.269618, "fair_value": 5.682898, "relative_strength": -7.129643, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.381877, "energy": 24.123834, "activity_lines": [ 3.328411, 3.281708, 3.161275, 3.152014 ] }, { "date": "2024-07-19", "close": 3.256054, "volume": 728900, "typical_volume": 1210415.0, "trend": 3.235882, "fair_value": 5.661977, "relative_strength": -8.532146, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.683762, "energy": 17.464246, "activity_lines": [ 3.303086, 3.28993, 3.178015, 3.151139 ] }, { "date": "2024-07-26", "close": 3.038984, "volume": 888200, "typical_volume": 1241250.0, "trend": 3.192549, "fair_value": 5.639559, "relative_strength": -13.395255, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.345254, "energy": 4.816473, "activity_lines": [ 3.211434, 3.253094, 3.172238, 3.138436 ] }, { "date": "2024-08-02", "close": 2.966627, "volume": 281100, "typical_volume": 1234910.0, "trend": 3.152117, "fair_value": 5.616907, "relative_strength": -15.235995, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.644182, "energy": 13.311454, "activity_lines": [ 3.11737, 3.199484, 3.158929, 3.12386 ] }, { "date": "2024-08-09", "close": 2.894271, "volume": 643100, "typical_volume": 1141430.0, "trend": 3.112816, "fair_value": 5.594027, "relative_strength": -15.671328, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.317397, "energy": 26.330643, "activity_lines": [ 3.022101, 3.136337, 3.138771, 3.107225 ] }, { "date": "2024-08-16", "close": 2.930449, "volume": 554100, "typical_volume": 1158960.0, "trend": 3.084165, "fair_value": 5.571831, "relative_strength": -14.460857, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.656484, "energy": 26.864388, "activity_lines": [ 2.964215, 3.08766, 3.12295, 3.095459 ] }, { "date": "2024-08-23", "close": 3.002805, "volume": 1094900, "typical_volume": 1191605.0, "trend": 3.064421, "fair_value": 5.550599, "relative_strength": -15.107103, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.651179, "energy": 31.960201, "activity_lines": [ 2.959391, 3.056415, 3.114487, 3.09021 ] }, { "date": "2024-08-30", "close": 2.975533, "volume": 603300, "typical_volume": 1210455.0, "trend": 3.055574, "fair_value": 5.529492, "relative_strength": -15.346264, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.77791, "energy": 34.523339, "activity_lines": [ 2.96236, 3.026461, 3.103126, 3.084475 ] }, { "date": "2024-09-06", "close": 3.232677, "volume": 1850900, "typical_volume": 1284575.0, "trend": 3.05884, "fair_value": 5.510819, "relative_strength": -11.67971, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.279761, "energy": 9.417517, "activity_lines": [ 3.055273, 3.050333, 3.116255, 3.095902 ] }, { "date": "2024-09-13", "close": 3.28778, "volume": 902500, "typical_volume": 1313535.0, "trend": 3.071027, "fair_value": 5.492891, "relative_strength": -9.273492, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.919065, "energy": 24.750656, "activity_lines": [ 3.148818, 3.085636, 3.132478, 3.110672 ] }, { "date": "2024-09-20", "close": 3.397985, "volume": 2413400, "typical_volume": 1409990.0, "trend": 3.086298, "fair_value": 5.476132, "relative_strength": -7.333666, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.196204, "energy": 38.225455, "activity_lines": [ 3.252863, 3.140729, 3.157456, 3.131766 ] }, { "date": "2024-09-27", "close": 3.746967, "volume": 3571000, "typical_volume": 1566680.0, "trend": 3.115562, "fair_value": 5.462408, "relative_strength": 2.813118, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 85.035148, "energy": 78.156582, "activity_lines": [ 3.442067, 3.258665, 3.213874, 3.17439 ] }, { "date": "2024-10-04", "close": 3.324515, "volume": 1615000, "typical_volume": 1588800.0, "trend": 3.129564, "fair_value": 5.445574, "relative_strength": -7.661799, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.08798, "energy": 67.752938, "activity_lines": [ 3.440842, 3.290866, 3.226257, 3.18787 ] }, { "date": "2024-10-11", "close": 3.43472, "volume": 247300, "typical_volume": 1452650.0, "trend": 3.144879, "fair_value": 5.429865, "relative_strength": -5.601743, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.054791, "energy": 66.373271, "activity_lines": [ 3.453087, 3.337914, 3.246828, 3.207558 ] }, { "date": "2024-10-18", "close": 3.471455, "volume": 438400, "typical_volume": 1152270.0, "trend": 3.157875, "fair_value": 5.414683, "relative_strength": -5.241051, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.138633, "energy": 59.956794, "activity_lines": [ 3.464108, 3.383129, 3.269617, 3.228627 ] }, { "date": "2024-10-25", "close": 3.471455, "volume": 687800, "typical_volume": 1121205.0, "trend": 3.172643, "fair_value": 5.399735, "relative_strength": -3.18334, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.050507, "energy": 37.676783, "activity_lines": [ 3.462883, 3.41785, 3.291724, 3.248858 ] }, { "date": "2024-11-01", "close": 3.397985, "volume": 566300, "typical_volume": 1070940.0, "trend": 3.187914, "fair_value": 5.384455, "relative_strength": -4.927649, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.295234, "energy": 33.402997, "activity_lines": [ 3.432271, 3.429377, 3.305378, 3.263397 ] }, { "date": "2024-11-08", "close": 3.397985, "volume": 549700, "typical_volume": 1039875.0, "trend": 3.202003, "fair_value": 5.369406, "relative_strength": -4.588035, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.192107, "energy": 26.490351, "activity_lines": [ 3.424924, 3.433718, 3.318786, 3.27695 ] }, { "date": "2024-11-15", "close": 3.21431, "volume": 377200, "typical_volume": 997685.0, "trend": 3.216464, "fair_value": 5.353202, "relative_strength": -7.883377, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.542119, "energy": 14.064623, "activity_lines": [ 3.351454, 3.396983, 3.314543, 3.277743 ] }, { "date": "2024-11-22", "close": 3.159208, "volume": 687000, "typical_volume": 990230.0, "trend": 3.224366, "fair_value": 5.336829, "relative_strength": -9.081734, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.017674, "energy": 14.283373, "activity_lines": [ 3.274311, 3.350564, 3.305509, 3.27405 ] }, { "date": "2024-11-29", "close": 2.9939, "volume": 495700, "typical_volume": 959790.0, "trend": 3.223466, "fair_value": 5.319474, "relative_strength": -11.933132, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.497936, "energy": 24.391668, "activity_lines": [ 3.162881, 3.276426, 3.281279, 3.259181 ] }, { "date": "2024-12-06", "close": 2.975533, "volume": 486100, "typical_volume": 947650.0, "trend": 3.224366, "fair_value": 5.302239, "relative_strength": -13.179449, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.911282, "energy": 33.750307, "activity_lines": [ 3.077166, 3.206295, 3.257064, 3.243185 ] }, { "date": "2024-12-13", "close": 2.92043, "volume": 541600, "typical_volume": 930320.0, "trend": 3.227047, "fair_value": 5.284854, "relative_strength": -12.812887, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.672113, "energy": 51.007659, "activity_lines": [ 3.001247, 3.140172, 3.228938, 3.223576 ] }, { "date": "2024-12-20", "close": 2.461243, "volume": 2354900, "typical_volume": 1034010.0, "trend": 3.203568, "fair_value": 5.264393, "relative_strength": -22.146584, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.546189, "energy": 80.069569, "activity_lines": [ 2.804103, 2.997908, 3.157644, 3.17417 ] }, { "date": "2024-12-27", "close": 2.865328, "volume": 633000, "typical_volume": 1033505.0, "trend": 3.188132, "fair_value": 5.247133, "relative_strength": -10.963939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.128657, "energy": 69.859262, "activity_lines": [ 2.791858, 2.946813, 3.127241, 3.152348 ] }, { "date": "2025-01-03", "close": 2.810225, "volume": 32700, "typical_volume": 1007435.0, "trend": 3.176286, "fair_value": 5.229727, "relative_strength": -10.953735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.162021, "energy": 68.059993, "activity_lines": [ 2.780837, 2.896719, 3.091728, 3.127967 ] }, { "date": "2025-01-10", "close": 2.644918, "volume": 395100, "typical_volume": 972445.0, "trend": 3.152899, "fair_value": 5.211395, "relative_strength": -14.480076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.772429, "energy": 67.691693, "activity_lines": [ 2.726959, 2.828593, 3.041043, 3.093685 ] }, { "date": "2025-01-17", "close": 2.571448, "volume": 506800, "typical_volume": 967620.0, "trend": 3.126461, "fair_value": 5.192804, "relative_strength": -14.560472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.578719, "energy": 49.195942, "activity_lines": [ 2.670632, 2.7608, 2.985066, 3.056172 ] }, { "date": "2025-01-24", "close": 2.47961, "volume": 120300, "typical_volume": 881090.0, "trend": 3.098771, "fair_value": 5.17383, "relative_strength": -17.869269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.038293, "energy": 58.32132, "activity_lines": [ 2.606958, 2.691337, 2.922267, 3.01444 ] }, { "date": "2025-01-31", "close": 2.40614, "volume": 162000, "typical_volume": 844065.0, "trend": 3.069838, "fair_value": 5.15461, "relative_strength": -17.540153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.900712, "energy": 64.186025, "activity_lines": [ 2.51757, 2.621875, 2.856056, 2.969754 ] }, { "date": "2025-02-07", "close": 2.55308, "volume": 642600, "typical_volume": 755525.0, "trend": 3.042787, "fair_value": 5.136669, "relative_strength": -10.085056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.395565, "energy": 53.87118, "activity_lines": [ 2.507774, 2.592821, 2.808039, 2.936414 ] }, { "date": "2025-02-14", "close": 2.497978, "volume": 186200, "typical_volume": 586285.0, "trend": 3.017518, "fair_value": 5.118595, "relative_strength": -11.223564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.542296, "energy": 49.798439, "activity_lines": [ 2.496753, 2.561763, 2.758796, 2.901265 ] }, { "date": "2025-02-21", "close": 2.55308, "volume": 118600, "typical_volume": 511465.0, "trend": 3.001321, "fair_value": 5.101143, "relative_strength": -7.336737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.247989, "energy": 42.775612, "activity_lines": [ 2.513896, 2.549407, 2.720749, 2.871302 ] }, { "date": "2025-02-28", "close": 2.461243, "volume": 88000, "typical_volume": 503500.0, "trend": 2.984475, "fair_value": 5.083306, "relative_strength": -7.473672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.065754, "energy": 40.659559, "activity_lines": [ 2.501651, 2.527032, 2.677629, 2.836458 ] }, { "date": "2025-03-07", "close": 2.387773, "volume": 182800, "typical_volume": 490720.0, "trend": 2.967592, "fair_value": 5.065215, "relative_strength": -10.024515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.820703, "energy": 41.751754, "activity_lines": [ 2.466141, 2.491299, 2.632148, 2.797961 ] }, { "date": "2025-03-14", "close": 2.47961, "volume": 488500, "typical_volume": 480755.0, "trend": 2.952564, "fair_value": 5.047977, "relative_strength": -4.285116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.371164, "energy": 37.209765, "activity_lines": [ 2.462467, 2.480946, 2.600573, 2.766478 ] }, { "date": "2025-03-21", "close": 2.55308, "volume": 370900, "typical_volume": 470985.0, "trend": 2.937573, "fair_value": 5.031455, "relative_strength": -2.44855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.847308, "energy": 36.490751, "activity_lines": [ 2.488182, 2.489963, 2.580719, 2.740705 ] }, { "date": "2025-03-28", "close": 2.571448, "volume": 110200, "typical_volume": 449010.0, "trend": 2.924104, "fair_value": 5.015271, "relative_strength": -0.80509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.786812, "energy": 29.866813, "activity_lines": [ 2.516345, 2.503989, 2.566637, 2.717084 ] }, { "date": "2025-04-04", "close": 2.461243, "volume": 116400, "typical_volume": 435970.0, "trend": 2.898389, "fair_value": 4.998578, "relative_strength": -0.860497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.97098, "energy": 27.714289, "activity_lines": [ 2.506549, 2.497978, 2.545996, 2.687222 ] }, { "date": "2025-04-11", "close": 2.387773, "volume": 147600, "typical_volume": 409000.0, "trend": 2.868389, "fair_value": 4.981624, "relative_strength": -4.101238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.51953, "energy": 33.865813, "activity_lines": [ 2.472263, 2.478942, 2.521943, 2.654279 ] }, { "date": "2025-04-18", "close": 2.608183, "volume": 243400, "typical_volume": 396385.0, "trend": 2.842062, "fair_value": 4.966312, "relative_strength": 2.56245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.349094, "energy": 22.719495, "activity_lines": [ 2.511447, 2.500316, 2.522555, 2.637492 ] }, { "date": "2025-04-25", "close": 2.589816, "volume": 224600, "typical_volume": 383310.0, "trend": 2.803491, "fair_value": 4.951078, "relative_strength": 1.057397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.874278, "energy": 19.704498, "activity_lines": [ 2.535938, 2.517347, 2.523255, 2.621218 ] }, { "date": "2025-05-02", "close": 2.566445, "volume": 91500, "typical_volume": 360805.0, "trend": 2.778221, "fair_value": 4.913495, "relative_strength": -3.139461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.163911, "energy": 12.310645, "activity_lines": [ 2.550188, 2.52846, 2.523566, 2.605925 ] }, { "date": "2025-05-09", "close": 2.395349, "volume": 30000, "typical_volume": 244560.0, "trend": 2.743576, "fair_value": 4.887284, "relative_strength": -10.356184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.934058, "energy": 22.851827, "activity_lines": [ 2.507741, 2.508221, 2.509267, 2.581223 ] }, { "date": "2025-05-16", "close": 2.547435, "volume": 345700, "typical_volume": 230195.0, "trend": 2.712775, "fair_value": 4.858169, "relative_strength": -3.519273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.133233, "energy": 12.146843, "activity_lines": [ 2.520381, 2.516833, 2.509767, 2.568569 ] }, { "date": "2025-05-23", "close": 2.566445, "volume": 121000, "typical_volume": 234610.0, "trend": 2.682608, "fair_value": 4.815875, "relative_strength": -1.076299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.04858, "energy": 10.733612, "activity_lines": [ 2.528715, 2.525998, 2.513591, 2.559128 ] }, { "date": "2025-05-30", "close": 2.452381, "volume": 316400, "typical_volume": 230675.0, "trend": 2.651088, "fair_value": 4.77285, "relative_strength": -2.949953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.866386, "energy": 18.926012, "activity_lines": [ 2.501809, 2.512845, 2.507712, 2.544275 ] }, { "date": "2025-06-06", "close": 2.376338, "volume": 248200, "typical_volume": 217745.0, "trend": 2.617033, "fair_value": 4.734602, "relative_strength": -4.66723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.668414, "energy": 25.779778, "activity_lines": [ 2.458718, 2.487697, 2.495509, 2.526549 ] }, { "date": "2025-06-13", "close": 2.395349, "volume": 525200, "typical_volume": 237990.0, "trend": 2.589734, "fair_value": 4.703127, "relative_strength": -2.363193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.730863, "energy": 33.120866, "activity_lines": [ 2.434638, 2.469553, 2.486044, 2.512247 ] }, { "date": "2025-06-20", "close": 2.338317, "volume": 109800, "typical_volume": 235380.0, "trend": 2.562371, "fair_value": 4.668792, "relative_strength": 0.569438, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.65394, "energy": 46.293578, "activity_lines": [ 2.391547, 2.442238, 2.47155, 2.496026 ] }, { "date": "2025-06-27", "close": 2.319306, "volume": 100200, "typical_volume": 208260.0, "trend": 2.539885, "fair_value": 4.636552, "relative_strength": -1.26086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.802716, "energy": 51.409028, "activity_lines": [ 2.35606, 2.412365, 2.455568, 2.480345 ] }, { "date": "2025-07-04", "close": 2.357327, "volume": 267900, "typical_volume": 212345.0, "trend": 2.519278, "fair_value": 4.609543, "relative_strength": -2.667376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.014049, "energy": 43.368634, "activity_lines": [ 2.349723, 2.394658, 2.44432, 2.468567 ] }, { "date": "2025-07-11", "close": 2.376338, "volume": 119600, "typical_volume": 212395.0, "trend": 2.501142, "fair_value": 4.583211, "relative_strength": -1.631159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.364758, "energy": 38.876382, "activity_lines": [ 2.35606, 2.384634, 2.435552, 2.459345 ] }, { "date": "2025-07-18", "close": 2.43337, "volume": 767100, "typical_volume": 246350.0, "trend": 2.500213, "fair_value": 4.556136, "relative_strength": -6.022095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.494783, "energy": 26.550275, "activity_lines": [ 2.381407, 2.388436, 2.433058, 2.454973 ] }, { "date": "2025-07-25", "close": 2.357327, "volume": 172300, "typical_volume": 245825.0, "trend": 2.483279, "fair_value": 4.528296, "relative_strength": -9.434622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.007966, "energy": 21.202024, "activity_lines": [ 2.378873, 2.377721, 2.423454, 2.445754 ] }, { "date": "2025-08-01", "close": 2.41436, "volume": 489300, "typical_volume": 245865.0, "trend": 2.470084, "fair_value": 4.498605, "relative_strength": -7.101423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.319146, "energy": 15.911728, "activity_lines": [ 2.394081, 2.380832, 2.419427, 2.441308 ] }, { "date": "2025-08-08", "close": 2.528424, "volume": 950000, "typical_volume": 274820.0, "trend": 2.466201, "fair_value": 4.467982, "relative_strength": -5.670649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.580981, "energy": 10.910077, "activity_lines": [ 2.440975, 2.407447, 2.426574, 2.445072 ] }, { "date": "2025-08-15", "close": 2.509413, "volume": 2422300, "typical_volume": 390425.0, "trend": 2.464133, "fair_value": 4.430311, "relative_strength": -6.188576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.640702, "energy": 7.000067, "activity_lines": [ 2.470124, 2.429222, 2.432028, 2.447859 ] }, { "date": "2025-08-22", "close": 2.491619, "volume": 659700, "typical_volume": 417590.0, "trend": 2.464533, "fair_value": 4.39051, "relative_strength": -6.211706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.326057, "energy": 13.053034, "activity_lines": [ 2.484471, 2.445344, 2.436082, 2.449633 ] }, { "date": "2025-08-29", "close": 2.491619, "volume": 236700, "typical_volume": 422045.0, "trend": 2.467382, "fair_value": 4.341786, "relative_strength": -4.788305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.68902, "energy": 14.294458, "activity_lines": [ 2.494935, 2.459714, 2.439992, 2.45138 ] }, { "date": "2025-09-05", "close": 2.570095, "volume": 318400, "typical_volume": 425795.0, "trend": 2.467949, "fair_value": 4.289102, "relative_strength": -3.77529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.541765, "energy": 24.648159, "activity_lines": [ 2.522604, 2.485566, 2.450882, 2.458007 ] }, { "date": "2025-09-12", "close": 2.550476, "volume": 364500, "typical_volume": 432790.0, "trend": 2.469699, "fair_value": 4.23964, "relative_strength": -6.350127, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.596035, "energy": 24.066509, "activity_lines": [ 2.533351, 2.503291, 2.460084, 2.463331 ] }, { "date": "2025-09-19", "close": 2.648571, "volume": 533800, "typical_volume": 454905.0, "trend": 2.472882, "fair_value": 4.189691, "relative_strength": -2.420346, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.77649, "energy": 47.95728, "activity_lines": [ 2.575327, 2.535339, 2.478816, 2.474871 ] }, { "date": "2025-09-26", "close": 2.550476, "volume": 348500, "typical_volume": 470830.0, "trend": 2.475857, "fair_value": 4.151662, "relative_strength": -4.491589, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.599733, "energy": 40.954449, "activity_lines": [ 2.575327, 2.544603, 2.487814, 2.479877 ] }, { "date": "2025-10-03", "close": 2.511238, "volume": 342000, "typical_volume": 470645.0, "trend": 2.479972, "fair_value": 4.113939, "relative_strength": -6.732181, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.427482, "energy": 30.332491, "activity_lines": [ 2.558324, 2.544603, 2.492337, 2.48216 ] }, { "date": "2025-10-10", "close": 2.472, "volume": 555900, "typical_volume": 492390.0, "trend": 2.479719, "fair_value": 4.076522, "relative_strength": -7.360783, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.101115, "energy": 17.697933, "activity_lines": [ 2.526933, 2.53467, 2.493295, 2.481646 ] }, { "date": "2025-10-17", "close": 2.413143, "volume": 379000, "typical_volume": 495520.0, "trend": 2.475054, "fair_value": 4.035103, "relative_strength": -8.317321, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.850473, "energy": 12.358419, "activity_lines": [ 2.482463, 2.512988, 2.489097, 2.47735 ] }, { "date": "2025-10-24", "close": 2.432762, "volume": 45600, "typical_volume": 485390.0, "trend": 2.470431, "fair_value": 3.998271, "relative_strength": -9.899696, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.910284, "energy": 10.206716, "activity_lines": [ 2.453689, 2.49697, 2.486955, 2.474622 ] }, { "date": "2025-10-31", "close": 2.256191, "volume": 1273100, "typical_volume": 522785.0, "trend": 2.463596, "fair_value": 3.960865, "relative_strength": -15.686118, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -42.065163, "energy": 36.550459, "activity_lines": [ 2.380445, 2.450241, 2.467728, 2.4608 ] }, { "date": "2025-11-07", "close": 2.27581, "volume": 849900, "typical_volume": 559790.0, "trend": 2.459864, "fair_value": 3.922749, "relative_strength": -14.059194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.193878, "energy": 56.605134, "activity_lines": [ 2.333359, 2.411359, 2.451032, 2.448685 ] }, { "date": "2025-11-14", "close": 2.118857, "volume": 154100, "typical_volume": 562485.0, "trend": 2.443553, "fair_value": 3.886136, "relative_strength": -17.428358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.274334, "energy": 79.096386, "activity_lines": [ 2.249651, 2.347865, 2.419685, 2.426684 ] }, { "date": "2025-11-21", "close": 1.952095, "volume": 962600, "typical_volume": 597220.0, "trend": 2.422296, "fair_value": 3.851521, "relative_strength": -22.563195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.44147, "energy": 88.183362, "activity_lines": [ 2.133898, 2.262255, 2.373412, 2.394977 ] }, { "date": "2025-11-28", "close": 1.932476, "volume": 771700, "typical_volume": 629825.0, "trend": 2.401164, "fair_value": 3.816781, "relative_strength": -23.069255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.83228, "energy": 90.396135, "activity_lines": [ 2.042343, 2.183957, 2.327199, 2.363376 ] }, { "date": "2025-12-05", "close": 1.961905, "volume": 295200, "typical_volume": 606230.0, "trend": 2.386715, "fair_value": 3.784181, "relative_strength": -22.565725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.16307, "energy": 89.650829, "activity_lines": [ 1.993949, 2.12403, 2.285903, 2.335037 ] }, { "date": "2025-12-12", "close": 1.961905, "volume": 2091700, "typical_volume": 702200.0, "trend": 2.367198, "fair_value": 3.752418, "relative_strength": -20.987978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.891987, "energy": 83.837428, "activity_lines": [ 1.965175, 2.074804, 2.246851, 2.30763 ] }, { "date": "2025-12-19", "close": 1.942286, "volume": 199700, "typical_volume": 687720.0, "trend": 2.346392, "fair_value": 3.720809, "relative_strength": -21.466633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.768732, "energy": 73.120955, "activity_lines": [ 1.950787, 2.031998, 2.207815, 2.280216 ] }, { "date": "2025-12-26", "close": 1.893238, "volume": 74200, "typical_volume": 643930.0, "trend": 2.327754, "fair_value": 3.688605, "relative_strength": -23.475856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.610074, "energy": 62.421494, "activity_lines": [ 1.931822, 1.989907, 2.166355, 2.25098 ] }, { "date": "2026-01-02", "close": 1.922667, "volume": 36000, "typical_volume": 524615.0, "trend": 2.312632, "fair_value": 3.655754, "relative_strength": -21.927821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.787139, "energy": 58.22435, "activity_lines": [ 1.926591, 1.962618, 2.130722, 2.224846 ] }, { "date": "2026-01-09", "close": 1.893238, "volume": 268100, "typical_volume": 505035.0, "trend": 2.295895, "fair_value": 3.620484, "relative_strength": -22.457512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.839002, "energy": 58.234014, "activity_lines": [ 1.912203, 1.939254, 2.095081, 2.197788 ] }, { "date": "2026-01-16", "close": 1.912857, "volume": 99200, "typical_volume": 498160.0, "trend": 2.281713, "fair_value": 3.586733, "relative_strength": -22.655345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.862853, "energy": 54.679975, "activity_lines": [ 1.908933, 1.926055, 2.064157, 2.173076 ] }, { "date": "2026-01-23", "close": 1.912857, "volume": 236100, "typical_volume": 494045.0, "trend": 2.268165, "fair_value": 3.553261, "relative_strength": -24.657005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.931209, "energy": 49.623364, "activity_lines": [ 1.908933, 1.919456, 2.03599, 2.149279 ] }, { "date": "2026-01-30", "close": 1.834381, "volume": 186700, "typical_volume": 485155.0, "trend": 2.250733, "fair_value": 3.516498, "relative_strength": -28.040069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.716385, "energy": 54.236939, "activity_lines": [ 1.884736, 1.902334, 2.003479, 2.121293 ] }, { "date": "2026-02-06", "close": 1.873619, "volume": 243300, "typical_volume": 470630.0, "trend": 2.233976, "fair_value": 3.479429, "relative_strength": -27.602009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.550929, "energy": 50.379826, "activity_lines": [ 1.877543, 1.894487, 1.978114, 2.096963 ] }, { "date": "2026-02-13", "close": 1.903048, "volume": 723200, "typical_volume": 489365.0, "trend": 2.216298, "fair_value": 3.445057, "relative_strength": -29.946116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.069379, "energy": 48.631274, "activity_lines": [ 1.883429, 1.89306, 1.959242, 2.075612 ] }, { "date": "2026-02-20", "close": 2.099238, "volume": 843300, "typical_volume": 514430.0, "trend": 2.207695, "fair_value": 3.411944, "relative_strength": -24.819105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.293262, "energy": 28.026452, "activity_lines": [ 1.954057, 1.928374, 1.962138, 2.06806 ] }, { "date": "2026-02-27", "close": 1.961905, "volume": 877200, "typical_volume": 530495.0, "trend": 2.192614, "fair_value": 3.379623, "relative_strength": -31.437894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.228721, "energy": 20.635519, "activity_lines": [ 1.966483, 1.936222, 1.953917, 2.052203 ] }, { "date": "2026-03-06", "close": 1.942286, "volume": 468800, "typical_volume": 534985.0, "trend": 2.173076, "fair_value": 3.348013, "relative_strength": -25.98668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.707707, "energy": 19.461659, "activity_lines": [ 1.969099, 1.940146, 1.946256, 2.036052 ] }, { "date": "2026-03-13", "close": 1.961905, "volume": 423700, "typical_volume": 553890.0, "trend": 2.154825, "fair_value": 3.317924, "relative_strength": -24.623685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.242461, "energy": 16.204342, "activity_lines": [ 1.971061, 1.946745, 1.942706, 2.022429 ] }, { "date": "2026-03-20", "close": 2.001143, "volume": 120800, "typical_volume": 496275.0, "trend": 2.138476, "fair_value": 3.289201, "relative_strength": -23.785258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.397011, "energy": 12.160756, "activity_lines": [ 1.980216, 1.959765, 1.945135, 2.012514 ] }, { "date": "2026-03-27", "close": 1.942286, "volume": 122800, "typical_volume": 459920.0, "trend": 2.120165, "fair_value": 3.259543, "relative_strength": -26.089826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.805001, "energy": 13.799073, "activity_lines": [ 1.963213, 1.960121, 1.943173, 1.999856 ] }, { "date": "2026-04-03", "close": 1.961905, "volume": 59400, "typical_volume": 455185.0, "trend": 2.099892, "fair_value": 3.233078, "relative_strength": -25.034839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.750838, "energy": 15.368049, "activity_lines": [ 1.963213, 1.96351, 1.944668, 1.989646 ] }, { "date": "2026-04-10", "close": 1.952095, "volume": 98900, "typical_volume": 412000.0, "trend": 2.079946, "fair_value": 3.205993, "relative_strength": -27.389102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.395443, "energy": 14.568347, "activity_lines": [ 1.959943, 1.964224, 1.945976, 1.98011 ] }, { "date": "2026-04-17", "close": 1.942286, "volume": 68900, "typical_volume": 376860.0, "trend": 2.056403, "fair_value": 3.180518, "relative_strength": -25.800814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.57273, "energy": 17.003164, "activity_lines": [ 1.952749, 1.961013, 1.94635, 1.971229 ] }, { "date": "2026-04-24", "close": 2.001143, "volume": 402400, "typical_volume": 382220.0, "trend": 2.038092, "fair_value": 3.160162, "relative_strength": -21.432893, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.660049, "energy": 9.339643, "activity_lines": [ 1.966483, 1.967256, 1.952282, 1.967664 ] }, { "date": "2026-05-01", "close": 2.08, "volume": 190500, "typical_volume": 287160.0, "trend": 2.023718, "fair_value": 3.139676, "relative_strength": -19.731923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.982584, "energy": 6.423055, "activity_lines": [ 2.006502, 1.986052, 1.965538, 1.970368 ] }, { "date": "2026-05-08", "close": 2.02, "volume": 136100, "typical_volume": 283980.0, "trend": 2.008651, "fair_value": 3.118524, "relative_strength": -21.846594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.880352, "energy": 17.441166, "activity_lines": [ 2.01734, 1.994289, 1.972517, 1.970128 ] }, { "date": "2026-05-15", "close": 2.02, "volume": 228200, "typical_volume": 291680.0, "trend": 1.995546, "fair_value": 3.098781, "relative_strength": -22.056477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.879294, "energy": 25.148592, "activity_lines": [ 2.024305, 2.00147, 1.979126, 1.97086 ] }, { "date": "2026-05-22", "close": 1.99, "volume": 494200, "typical_volume": 314590.0, "trend": 1.980787, "fair_value": 3.077437, "relative_strength": -23.482418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.632239, "energy": 27.159259, "activity_lines": [ 2.016743, 2.001784, 1.982274, 1.970502 ] }, { "date": "2026-05-29", "close": 2.1, "volume": 587000, "typical_volume": 330535.0, "trend": 1.975581, "fair_value": 3.05708, "relative_strength": -20.058763, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.882113, "energy": 44.789258, "activity_lines": [ 2.042667, 2.021586, 1.995578, 1.978193 ] }, { "date": "2026-06-05", "close": 2.06, "volume": 352800, "typical_volume": 343215.0, "trend": 1.968387, "fair_value": 3.034493, "relative_strength": -21.575761, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.395627, "energy": 44.932262, "activity_lines": [ 2.048667, 2.032319, 2.004088, 1.98364 ] }, { "date": "2026-06-12", "close": 2.0, "volume": 70300, "typical_volume": 334925.0, "trend": 1.964425, "fair_value": 3.012368, "relative_strength": -23.551673, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.625464, "energy": 34.979654, "activity_lines": [ 2.036, 2.030002, 2.006183, 1.985679 ] }, { "date": "2026-06-19", "close": 2.06, "volume": 78200, "typical_volume": 329500.0, "trend": 1.968022, "fair_value": 2.992318, "relative_strength": -19.431148, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.048455, "energy": 40.956723, "activity_lines": [ 2.044667, 2.037901, 2.013577, 1.991845 ] }, { "date": "2026-06-26", "close": 2.02, "volume": 74000, "typical_volume": 321035.0, "trend": 1.97094, "fair_value": 2.971729, "relative_strength": -18.649194, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.648721, "energy": 24.576859, "activity_lines": [ 2.037333, 2.036566, 2.016087, 1.995199 ] }, { "date": "2026-07-03", "close": 2.02, "volume": 211700, "typical_volume": 295460.0, "trend": 1.972876, "fair_value": 2.951141, "relative_strength": -21.329968, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.778878, "energy": 16.761266, "activity_lines": [ 2.028, 2.033818, 2.0179, 1.998364 ] }, { "date": "2026-07-10", "close": 2.06, "volume": 1274200, "typical_volume": 317005.0, "trend": 1.976146, "fair_value": 2.932218, "relative_strength": -19.454843, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.043372, "energy": 21.950324, "activity_lines": [ 2.037333, 2.038, 2.022966, 2.003985 ] }, { "date": "2026-07-17", "close": 2.24, "volume": 2455800, "typical_volume": 395935.0, "trend": 1.98607, "fair_value": 2.913604, "relative_strength": -12.659205, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.142603, "energy": 53.165578, "activity_lines": [ 2.106667, 2.075273, 2.045361, 2.021008 ] }, { "date": "2026-07-24", "close": 2.2, "volume": 718200, "typical_volume": 408405.0, "trend": 1.996295, "fair_value": 2.895297, "relative_strength": -13.828402, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.489207, "energy": 64.833723, "activity_lines": [ 2.146667, 2.101273, 2.062623, 2.03481 ] }, { "date": "2026-07-31", "close": 2.14, "volume": 554500, "typical_volume": 414945.0, "trend": 2.00354, "fair_value": 2.877169, "relative_strength": -14.528417, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.017534, "energy": 66.379758, "activity_lines": [ 2.157333, 2.113091, 2.072943, 2.044081 ] }, { "date": "2026-08-07", "close": 2.1, "volume": 438000, "typical_volume": 430805.0, "trend": 2.010432, "fair_value": 2.858784, "relative_strength": -14.805822, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.087085, "energy": 63.320458, "activity_lines": [ 2.146667, 2.114909, 2.078606, 2.050304 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }