{ "ticker": { "uuid": "86a31fb0-b9c6-4524-b036-38f4458324ed", "symbol": "AXSM", "name": "Axsome Therapeutics Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 87.399, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 22.453, "architecture_energy": 21.144, "architecture_maturity": 64.788, "architecture_confidence": 87.414, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 45.31, "rotation_up": 20.21, "upward_expansion": 55.53, "deceleration": 91.01, "rotation_down": 35.54, "downward_expansion": 21.53 }, "activity_lines": [ 223.497333, 231.136364, 228.914667, 217.048022 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 212.74, "trend_reference": 203.1225, "distance_from_trend": 0.047348, "trend_direction": "Improving", "fair_value": 117.510737, "distance_from_fair_value": 0.810388, "fair_value_direction": "Weakening", "relative_strength": 8.106169, "relative_strength_direction": "Weakening", "price_momentum": 0.165379, "excess_performance": -0.022074, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.047348, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.157808, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.810388, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.275721, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.081062, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.201422, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.165379, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.491587, "read": "Supply-led" } ], "volume": { "latest": 3523521, "relative_activity": 0.888066, "balance": 0.491587, "dry_up": 0.868502, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.086006, "annualized_volatility": 0.372278, "from_high_reference": -0.182367, "from_low_reference": 1.072076 }, "levels": { "trend_reference": 203.1225, "fair_value_reference": 117.510737, "structural_low": 152.28, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.026583, "positive_rate": 0.55, "directional_follow_through": 0.55, "median_excess_return": -0.015091, "regime_survival": 0.65, "best_return": 0.346996, "worst_return": -0.136152, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.099958, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.072523, "regime_survival": 0.333333, "best_return": 0.634867, "worst_return": -0.210981, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.173297, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.043491, "regime_survival": 0.666667, "best_return": 0.304016, "worst_return": 0.053207, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.370541, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.132665, "regime_survival": 0.333333, "best_return": 0.497163, "worst_return": 0.262245, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-07-12", "tenure": "Developing", "return": 0.101609, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-08-23", "tenure": "Developing", "return": 0.037006, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-11", "tenure": "Developing", "return": -0.01463, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": 0.057097, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.117288, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.231463, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.065242, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-07-11", "tenure": "Established", "return": 0.11136, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": 0.085765, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.067189, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-03-06", "tenure": "Established", "return": 0.349377, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.210853, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.236825, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.117261, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 70.78, "volume": 2977241, "typical_volume": 4193555.55, "trend": 70.582, "fair_value": 55.557532, "relative_strength": -7.864522, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.624415, "energy": 9.374184, "activity_lines": [ 72.385333, 73.833273, 74.712714, 72.933355 ] }, { "date": "2023-08-25", "close": 76.66, "volume": 2964143, "typical_volume": 4189430.7, "trend": 70.795, "fair_value": 55.560417, "relative_strength": -1.742977, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.342554, "energy": 13.777783, "activity_lines": [ 73.414667, 73.968545, 74.975667, 73.325484 ] }, { "date": "2023-09-01", "close": 81.69, "volume": 2824307, "typical_volume": 4100000.2, "trend": 71.228, "fair_value": 55.645994, "relative_strength": 0.928353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.205689, "energy": 20.734149, "activity_lines": [ 76.019333, 75.17, 75.637143, 74.028387 ] }, { "date": "2023-09-08", "close": 80.65, "volume": 2060081, "typical_volume": 3971587.45, "trend": 71.823333, "fair_value": 55.69484, "relative_strength": 0.866615, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.876507, "energy": 41.027258, "activity_lines": [ 78.076667, 76.299091, 76.136762, 74.636258 ] }, { "date": "2023-09-15", "close": 75.26, "volume": 4240754, "typical_volume": 4053288.85, "trend": 72.111333, "fair_value": 55.653878, "relative_strength": -5.398768, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.114657, "energy": 37.165363, "activity_lines": [ 77.871333, 76.288364, 76.086238, 74.857978 ] }, { "date": "2023-09-22", "close": 73.48, "volume": 3827356, "typical_volume": 4090285.85, "trend": 72.525667, "fair_value": 55.631186, "relative_strength": -4.630767, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 38.569533, "energy": 26.366738, "activity_lines": [ 76.695333, 75.907455, 75.848429, 74.94628 ] }, { "date": "2023-09-29", "close": 69.89, "volume": 2550383, "typical_volume": 3913245.55, "trend": 72.679333, "fair_value": 55.627276, "relative_strength": -9.599274, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.213208, "energy": 4.352087, "activity_lines": [ 74.142667, 74.876545, 75.269952, 74.776237 ] }, { "date": "2023-10-06", "close": 68.6, "volume": 4124304, "typical_volume": 3988035.25, "trend": 73.019667, "fair_value": 55.588814, "relative_strength": -12.961568, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.758475, "energy": 28.923066, "activity_lines": [ 71.611333, 73.706545, 74.612048, 74.513054 ] }, { "date": "2023-10-13", "close": 66.47, "volume": 2487972, "typical_volume": 3918936.3, "trend": 73.144, "fair_value": 55.542212, "relative_strength": -15.772677, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.758941, "energy": 52.427139, "activity_lines": [ 69.242667, 72.332545, 73.785143, 74.090495 ] }, { "date": "2023-10-20", "close": 64.25, "volume": 2844066, "typical_volume": 3929417.75, "trend": 73.220333, "fair_value": 55.496506, "relative_strength": -16.353743, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.52527, "energy": 64.239786, "activity_lines": [ 67.079333, 70.685636, 72.762667, 73.516688 ] }, { "date": "2023-10-27", "close": 62.08, "volume": 3178267, "typical_volume": 3987535.6, "trend": 73.233667, "fair_value": 55.469391, "relative_strength": -17.212237, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.194886, "energy": 79.447695, "activity_lines": [ 64.926667, 68.741455, 71.580524, 72.797957 ] }, { "date": "2023-11-03", "close": 65.14, "volume": 3608704, "typical_volume": 3821469.75, "trend": 73.413333, "fair_value": 55.454519, "relative_strength": -18.133244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.770974, "energy": 72.377383, "activity_lines": [ 64.554, 67.511818, 70.745333, 72.275785 ] }, { "date": "2023-11-10", "close": 57.42, "volume": 5083749, "typical_volume": 3896750.95, "trend": 73.044, "fair_value": 55.347083, "relative_strength": -29.530652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.743804, "energy": 79.652067, "activity_lines": [ 61.924667, 65.088, 69.269476, 71.243957 ] }, { "date": "2023-11-17", "close": 59.88, "volume": 3280319, "typical_volume": 3573563.1, "trend": 72.609333, "fair_value": 55.266571, "relative_strength": -27.687329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.885287, "energy": 68.913166, "activity_lines": [ 60.860667, 63.552727, 68.174048, 70.394667 ] }, { "date": "2023-11-24", "close": 62.55, "volume": 1693656, "typical_volume": 3442376.55, "trend": 72.31, "fair_value": 55.185609, "relative_strength": -24.874587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.845137, "energy": 51.03707, "activity_lines": [ 61.126, 62.880545, 67.389952, 69.745677 ] }, { "date": "2023-12-01", "close": 68.0, "volume": 3624485, "typical_volume": 3444462.85, "trend": 72.118667, "fair_value": 55.108301, "relative_strength": -17.751012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.894963, "energy": 41.31005, "activity_lines": [ 63.321333, 63.430364, 67.173238, 69.467613 ] }, { "date": "2023-12-08", "close": 70.18, "volume": 3550147, "typical_volume": 3428413.5, "trend": 71.824333, "fair_value": 55.049712, "relative_strength": -14.91561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.314783, "energy": 19.10262, "activity_lines": [ 65.848667, 64.476182, 67.190952, 69.342538 ] }, { "date": "2023-12-15", "close": 72.99, "volume": 3175353, "typical_volume": 3379728.65, "trend": 71.733667, "fair_value": 55.015865, "relative_strength": -13.532158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.214998, "energy": 18.91443, "activity_lines": [ 68.976667, 66.027636, 67.499905, 69.417742 ] }, { "date": "2023-12-22", "close": 76.815, "volume": 2948147, "typical_volume": 3357504.35, "trend": 71.9675, "fair_value": 54.963974, "relative_strength": -9.106203, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.546941, "energy": 28.526175, "activity_lines": [ 72.341667, 68.194727, 68.200238, 69.74557 ] }, { "date": "2023-12-29", "close": 79.59, "volume": 2686233, "typical_volume": 3186483.35, "trend": 72.149833, "fair_value": 54.951923, "relative_strength": -5.277916, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.449489, "energy": 39.185148, "activity_lines": [ 75.502667, 70.678273, 69.149833, 70.237344 ] }, { "date": "2024-01-05", "close": 82.31, "volume": 3528153, "typical_volume": 3214028.95, "trend": 72.4355, "fair_value": 54.98141, "relative_strength": 1.561714, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.90377, "energy": 56.84237, "activity_lines": [ 78.434333, 73.377455, 70.310905, 70.892839 ] }, { "date": "2024-01-12", "close": 85.21, "volume": 3590319, "typical_volume": 3245337.75, "trend": 72.4425, "fair_value": 55.035641, "relative_strength": 2.170131, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.331042, "energy": 64.946237, "activity_lines": [ 81.378667, 76.236091, 71.693262, 71.717 ] }, { "date": "2024-01-19", "close": 84.95, "volume": 2222107, "typical_volume": 3215227.75, "trend": 72.337167, "fair_value": 55.101667, "relative_strength": -0.47623, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.622514, "energy": 76.724993, "activity_lines": [ 83.234333, 78.682545, 73.010143, 72.523935 ] }, { "date": "2024-01-26", "close": 89.84, "volume": 3514785, "typical_volume": 3287962.95, "trend": 72.9365, "fair_value": 55.24109, "relative_strength": 4.86666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.80345, "energy": 78.463799, "activity_lines": [ 85.922667, 81.517545, 74.777214, 73.653151 ] }, { "date": "2024-02-02", "close": 92.82, "volume": 2367180, "typical_volume": 3194284.25, "trend": 73.607167, "fair_value": 55.353718, "relative_strength": 7.129358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.506296, "energy": 82.582184, "activity_lines": [ 88.736, 84.349636, 76.784333, 74.935957 ] }, { "date": "2024-02-09", "close": 96.89, "volume": 2704745, "typical_volume": 3138153.7, "trend": 74.3825, "fair_value": 55.49641, "relative_strength": 9.657525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.81322, "energy": 88.597068, "activity_lines": [ 92.024, 87.371364, 79.095452, 76.438075 ] }, { "date": "2024-02-16", "close": 92.81, "volume": 2933545, "typical_volume": 3157311.8, "trend": 74.9715, "fair_value": 55.628077, "relative_strength": 6.693652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.919937, "energy": 82.930962, "activity_lines": [ 92.98, 89.126, 80.906524, 77.626946 ] }, { "date": "2024-02-23", "close": 78.94, "volume": 6025552, "typical_volume": 3252374.2, "trend": 74.980167, "fair_value": 55.702308, "relative_strength": -10.286141, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.58449, "energy": 49.868101, "activity_lines": [ 88.806, 87.947364, 81.2875, 77.882978 ] }, { "date": "2024-03-01", "close": 82.42, "volume": 3234794, "typical_volume": 3289715.3, "trend": 75.272167, "fair_value": 55.813846, "relative_strength": -7.885011, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.158348, "energy": 34.573704, "activity_lines": [ 86.192667, 87.293273, 81.950667, 78.362968 ] }, { "date": "2024-03-08", "close": 73.92, "volume": 4978118, "typical_volume": 3396417.9, "trend": 75.416167, "fair_value": 55.861474, "relative_strength": -15.859656, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.872001, "energy": 21.531155, "activity_lines": [ 81.240667, 84.991818, 81.728357, 78.275731 ] }, { "date": "2024-03-15", "close": 75.54, "volume": 5208589, "typical_volume": 3497934.0, "trend": 75.574833, "fair_value": 55.931603, "relative_strength": -12.730051, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.192278, "energy": 25.223937, "activity_lines": [ 78.088667, 83.088, 81.614286, 78.28372 ] }, { "date": "2024-03-22", "close": 80.66, "volume": 3767519, "typical_volume": 3505874.75, "trend": 75.708167, "fair_value": 56.06891, "relative_strength": -9.360794, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.046986, "energy": 23.336391, "activity_lines": [ 78.066667, 82.238182, 81.923738, 78.611796 ] }, { "date": "2024-03-29", "close": 79.8, "volume": 2965854, "typical_volume": 3399980.0, "trend": 75.645167, "fair_value": 56.211859, "relative_strength": -9.728841, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.95279, "energy": 17.710506, "activity_lines": [ 78.568, 81.314727, 82.077381, 78.875785 ] }, { "date": "2024-04-05", "close": 72.25, "volume": 2656193, "typical_volume": 3368773.7, "trend": 75.365167, "fair_value": 56.335321, "relative_strength": -17.412557, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.833409, "energy": 16.807471, "activity_lines": [ 76.495333, 79.112182, 81.405405, 78.656742 ] }, { "date": "2024-04-12", "close": 69.15, "volume": 2734078, "typical_volume": 3420794.8, "trend": 75.1615, "fair_value": 56.436026, "relative_strength": -20.105406, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.162517, "energy": 36.143977, "activity_lines": [ 74.067333, 76.665818, 80.379286, 78.255763 ] }, { "date": "2024-04-19", "close": 67.9, "volume": 3063788, "typical_volume": 3392759.95, "trend": 74.9755, "fair_value": 56.532244, "relative_strength": -16.527281, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.045425, "energy": 49.971961, "activity_lines": [ 71.540667, 74.422545, 79.20269, 77.78728 ] }, { "date": "2024-04-26", "close": 71.71, "volume": 2470384, "typical_volume": 3338771.8, "trend": 75.036167, "fair_value": 56.604359, "relative_strength": -14.712346, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.582237, "energy": 50.017571, "activity_lines": [ 70.793333, 73.399091, 78.389429, 77.576602 ] }, { "date": "2024-05-03", "close": 74.8, "volume": 2563961, "typical_volume": 3308202.2, "trend": 75.242833, "fair_value": 56.718718, "relative_strength": -11.445011, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.254178, "energy": 35.94596, "activity_lines": [ 71.672667, 73.321091, 77.863167, 77.561366 ] }, { "date": "2024-05-10", "close": 72.5, "volume": 4183023, "typical_volume": 3369946.0, "trend": 75.443833, "fair_value": 56.808974, "relative_strength": -14.763566, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.839221, "energy": 24.862823, "activity_lines": [ 72.118667, 72.900182, 77.109238, 77.384409 ] }, { "date": "2024-05-17", "close": 76.54, "volume": 2097507, "typical_volume": 3340509.7, "trend": 75.8535, "fair_value": 56.944679, "relative_strength": -11.440946, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.814873, "energy": 9.980061, "activity_lines": [ 73.894667, 73.394182, 76.760619, 77.455129 ] }, { "date": "2024-05-24", "close": 75.19, "volume": 2372249, "typical_volume": 3282714.5, "trend": 76.2905, "fair_value": 57.0375, "relative_strength": -13.854204, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.90808, "energy": 9.408108, "activity_lines": [ 74.728, 73.595091, 76.297952, 77.412323 ] }, { "date": "2024-05-31", "close": 73.43, "volume": 2415603, "typical_volume": 3223978.7, "trend": 76.566833, "fair_value": 57.115128, "relative_strength": -14.107863, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.490052, "energy": 8.093719, "activity_lines": [ 74.488667, 73.482364, 75.701571, 77.227774 ] }, { "date": "2024-06-07", "close": 73.9, "volume": 3022106, "typical_volume": 3263978.65, "trend": 77.116167, "fair_value": 57.163269, "relative_strength": -15.418549, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.975048, "energy": 17.615031, "activity_lines": [ 74.291333, 73.586545, 75.206048, 77.05572 ] }, { "date": "2024-06-14", "close": 73.63, "volume": 6332975, "typical_volume": 3404888.15, "trend": 77.5745, "fair_value": 57.203526, "relative_strength": -17.921899, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.380118, "energy": 19.47342, "activity_lines": [ 74.064, 73.748909, 74.737429, 76.830806 ] }, { "date": "2024-06-21", "close": 76.39, "volume": 3362533, "typical_volume": 3454655.8, "trend": 78.035833, "fair_value": 57.222051, "relative_strength": -14.270173, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.976718, "energy": 17.321265, "activity_lines": [ 74.681333, 74.388, 74.608857, 76.754387 ] }, { "date": "2024-06-28", "close": 80.5, "volume": 4961885, "typical_volume": 3567512.8, "trend": 78.4525, "fair_value": 57.314744, "relative_strength": -9.339965, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.583107, "energy": 8.205837, "activity_lines": [ 76.678667, 75.642727, 74.949952, 76.913366 ] }, { "date": "2024-07-05", "close": 82.02, "volume": 2350916, "typical_volume": 3538381.35, "trend": 78.847167, "fair_value": 57.421795, "relative_strength": -10.481322, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.763432, "energy": 20.969588, "activity_lines": [ 78.828667, 76.944727, 75.513857, 77.143527 ] }, { "date": "2024-07-12", "close": 82.83, "volume": 3909118, "typical_volume": 3432559.65, "trend": 79.175167, "fair_value": 57.605192, "relative_strength": -9.08561, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.759045, "energy": 46.125837, "activity_lines": [ 80.676, 78.206545, 76.206286, 77.400484 ] }, { "date": "2024-07-19", "close": 84.85, "volume": 3174987, "typical_volume": 3429569.3, "trend": 79.443, "fair_value": 57.805, "relative_strength": -2.79917, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.047451, "energy": 57.274855, "activity_lines": [ 82.601333, 79.689636, 77.072571, 77.766602 ] }, { "date": "2024-07-26", "close": 86.53, "volume": 2181481, "typical_volume": 3289737.45, "trend": 79.674333, "fair_value": 58.048205, "relative_strength": 1.962635, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.087105, "energy": 63.41705, "activity_lines": [ 84.338667, 81.253636, 78.087286, 78.223828 ] }, { "date": "2024-08-02", "close": 84.42, "volume": 3111925, "typical_volume": 3184904.25, "trend": 79.744667, "fair_value": 58.26141, "relative_strength": 2.749611, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.203139, "energy": 58.686009, "activity_lines": [ 84.696667, 82.252364, 78.841, 78.53 ] }, { "date": "2024-08-09", "close": 83.09, "volume": 2865931, "typical_volume": 3139824.85, "trend": 79.674, "fair_value": 58.6475, "relative_strength": 0.830918, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.076083, "energy": 39.601251, "activity_lines": [ 84.35, 82.841455, 79.425762, 78.745828 ] }, { "date": "2024-08-16", "close": 86.17, "volume": 1496069, "typical_volume": 3066335.6, "trend": 79.714667, "fair_value": 59.061667, "relative_strength": -0.667282, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.857204, "energy": 35.210902, "activity_lines": [ 84.958667, 83.814909, 80.292286, 79.164925 ] }, { "date": "2024-08-23", "close": 87.99, "volume": 2143232, "typical_volume": 3040687.55, "trend": 79.653, "fair_value": 59.471859, "relative_strength": 0.68515, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.088063, "energy": 45.493263, "activity_lines": [ 85.951333, 84.896182, 81.30181, 79.698817 ] }, { "date": "2024-08-30", "close": 88.86, "volume": 1373059, "typical_volume": 2972636.6, "trend": 79.521, "fair_value": 59.870385, "relative_strength": 2.816531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.48508, "energy": 48.790156, "activity_lines": [ 87.024667, 85.874545, 82.319238, 80.292817 ] }, { "date": "2024-09-06", "close": 93.185, "volume": 3100572, "typical_volume": 2974475.8, "trend": 79.3975, "fair_value": 60.292147, "relative_strength": 14.573092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.153616, "energy": 70.876062, "activity_lines": [ 89.384333, 87.412545, 83.654714, 81.174366 ] }, { "date": "2024-09-13", "close": 93.67, "volume": 1714492, "typical_volume": 2936681.2, "trend": 79.426167, "fair_value": 60.702083, "relative_strength": 8.79671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.367314, "energy": 77.173218, "activity_lines": [ 91.321333, 88.808091, 84.915976, 82.095172 ] }, { "date": "2024-09-20", "close": 95.84, "volume": 2074940, "typical_volume": 2912230.15, "trend": 79.9895, "fair_value": 61.10234, "relative_strength": 9.769374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.855877, "energy": 80.079797, "activity_lines": [ 93.276333, 90.386364, 86.279333, 83.154129 ] }, { "date": "2024-09-27", "close": 89.64, "volume": 1798986, "typical_volume": 2793028.3, "trend": 80.230167, "fair_value": 61.457212, "relative_strength": 1.749065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.652277, "energy": 63.119464, "activity_lines": [ 92.52, 90.600818, 86.952024, 83.776742 ] }, { "date": "2024-10-04", "close": 86.59, "volume": 2573962, "typical_volume": 2816851.05, "trend": 80.6525, "fair_value": 61.805865, "relative_strength": -1.705699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.235497, "energy": 40.517082, "activity_lines": [ 90.637, 90.173636, 87.252619, 84.187054 ] }, { "date": "2024-10-11", "close": 87.56, "volume": 2251540, "typical_volume": 2810815.6, "trend": 81.053167, "fair_value": 62.110096, "relative_strength": -1.761464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.613372, "energy": 26.498385, "activity_lines": [ 89.228667, 89.921727, 87.597738, 84.632699 ] }, { "date": "2024-10-18", "close": 93.35, "volume": 2197416, "typical_volume": 2799906.25, "trend": 81.476167, "fair_value": 62.451442, "relative_strength": 4.428885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.773634, "energy": 25.376363, "activity_lines": [ 90.125333, 90.665455, 88.435381, 85.426043 ] }, { "date": "2024-10-25", "close": 89.87, "volume": 1577918, "typical_volume": 2727696.85, "trend": 81.811833, "fair_value": 62.780737, "relative_strength": 0.358792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.97681, "energy": 20.142571, "activity_lines": [ 89.883333, 90.589909, 88.846738, 85.967581 ] }, { "date": "2024-11-01", "close": 88.84, "volume": 1571799, "typical_volume": 2489638.05, "trend": 82.364833, "fair_value": 63.092532, "relative_strength": 0.772672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.414671, "energy": 20.647952, "activity_lines": [ 89.696, 90.259818, 89.083952, 86.421011 ] }, { "date": "2024-11-08", "close": 90.07, "volume": 2141763, "typical_volume": 2428599.55, "trend": 83.062167, "fair_value": 63.418237, "relative_strength": -3.369956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.223213, "energy": 22.853209, "activity_lines": [ 89.972, 90.137909, 89.365881, 86.918118 ] }, { "date": "2024-11-15", "close": 93.17, "volume": 5084392, "typical_volume": 2434724.9, "trend": 83.9045, "fair_value": 63.785994, "relative_strength": 3.148411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.626309, "energy": 27.100458, "activity_lines": [ 91.049333, 90.557636, 89.877905, 87.570237 ] }, { "date": "2024-11-22", "close": 98.68, "volume": 2571821, "typical_volume": 2445770.15, "trend": 84.8035, "fair_value": 64.181891, "relative_strength": 6.879475, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.889729, "energy": 38.875315, "activity_lines": [ 93.589333, 91.979455, 90.854357, 88.523495 ] }, { "date": "2024-11-29", "close": 98.22, "volume": 1980574, "typical_volume": 2349342.95, "trend": 85.584167, "fair_value": 64.60484, "relative_strength": 5.367009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.014504, "energy": 51.602182, "activity_lines": [ 95.620667, 93.226545, 91.707667, 89.389075 ] }, { "date": "2024-12-06", "close": 100.1, "volume": 2065069, "typical_volume": 2293847.05, "trend": 86.504167, "fair_value": 65.034006, "relative_strength": 3.860724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.014132, "energy": 63.517072, "activity_lines": [ 97.722, 94.772182, 92.666738, 90.325581 ] }, { "date": "2024-12-13", "close": 90.1, "volume": 2410062, "typical_volume": 2305276.1, "trend": 86.956167, "fair_value": 65.385288, "relative_strength": -7.116672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.651929, "energy": 43.51976, "activity_lines": [ 95.739333, 94.309455, 92.60081, 90.55757 ] }, { "date": "2024-12-20", "close": 90.73, "volume": 3110396, "typical_volume": 2305199.65, "trend": 87.474167, "fair_value": 65.720417, "relative_strength": -4.184758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.214076, "energy": 25.634047, "activity_lines": [ 93.964667, 93.897455, 92.577881, 90.801043 ] }, { "date": "2024-12-27", "close": 86.7, "volume": 2092844, "typical_volume": 2266545.3, "trend": 87.9165, "fair_value": 66.034006, "relative_strength": -8.985599, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.445908, "energy": 10.506819, "activity_lines": [ 91.009333, 92.695091, 92.141095, 90.751097 ] }, { "date": "2025-01-03", "close": 86.45, "volume": 6713713, "typical_volume": 2527427.5, "trend": 88.334833, "fair_value": 66.377212, "relative_strength": -8.144695, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.085295, "energy": 14.566789, "activity_lines": [ 88.769333, 91.568182, 91.66331, 90.656484 ] }, { "date": "2025-01-10", "close": 80.05, "volume": 3195419, "typical_volume": 2580036.85, "trend": 88.548833, "fair_value": 66.707019, "relative_strength": -12.558003, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.373656, "energy": 31.476261, "activity_lines": [ 85.180667, 89.339818, 90.574667, 90.121978 ] }, { "date": "2025-01-17", "close": 91.935, "volume": 5772162, "typical_volume": 2799992.0, "trend": 89.067, "fair_value": 67.144391, "relative_strength": -2.097778, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.885383, "energy": 20.739225, "activity_lines": [ 86.890333, 89.432182, 90.655738, 90.340441 ] }, { "date": "2025-01-24", "close": 103.11, "volume": 4198994, "typical_volume": 2854913.1, "trend": 89.820667, "fair_value": 67.636635, "relative_strength": 8.381683, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.400065, "energy": 17.640755, "activity_lines": [ 92.202667, 91.522455, 91.786452, 91.246441 ] }, { "date": "2025-01-31", "close": 106.46, "volume": 4536840, "typical_volume": 2996030.5, "trend": 90.635333, "fair_value": 68.135032, "relative_strength": 13.643583, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.42168, "energy": 47.393933, "activity_lines": [ 97.806333, 94.041091, 93.188952, 92.319946 ] }, { "date": "2025-02-07", "close": 105.76, "volume": 4244185, "typical_volume": 3104492.75, "trend": 91.399667, "fair_value": 68.607468, "relative_strength": 13.011835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.061836, "energy": 57.578204, "activity_lines": [ 101.859333, 96.291, 94.463881, 93.295731 ] }, { "date": "2025-02-14", "close": 131.15, "volume": 8812972, "typical_volume": 3455192.05, "trend": 92.943, "fair_value": 69.258622, "relative_strength": 35.784515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.577011, "energy": 88.088798, "activity_lines": [ 113.088333, 103.020182, 98.109667, 95.860269 ] }, { "date": "2025-02-21", "close": 137.75, "volume": 4681498, "typical_volume": 3560568.85, "trend": 94.650333, "fair_value": 69.960929, "relative_strength": 44.649349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.187348, "energy": 95.04002, "activity_lines": [ 123.110667, 110.384818, 102.186357, 98.751043 ] }, { "date": "2025-02-28", "close": 127.54, "volume": 4611739, "typical_volume": 3678578.8, "trend": 96.087667, "fair_value": 70.586763, "relative_strength": 37.698418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.517687, "energy": 87.288325, "activity_lines": [ 126.675333, 115.026727, 105.047048, 100.872957 ] }, { "date": "2025-03-07", "close": 122.17, "volume": 3095352, "typical_volume": 3723475.6, "trend": 97.390333, "fair_value": 71.159712, "relative_strength": 35.166614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.233825, "energy": 84.136716, "activity_lines": [ 126.821333, 118.023, 107.205929, 102.555688 ] }, { "date": "2025-03-14", "close": 121.91, "volume": 3076813, "typical_volume": 3798420.35, "trend": 98.581667, "fair_value": 71.725737, "relative_strength": 37.155541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.809778, "energy": 69.489049, "activity_lines": [ 125.833333, 120.327091, 109.20281, 104.137602 ] }, { "date": "2025-03-21", "close": 126.79, "volume": 2290572, "typical_volume": 3834359.0, "trend": 99.875, "fair_value": 72.311827, "relative_strength": 41.092846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.25144, "energy": 54.000097, "activity_lines": [ 125.395333, 122.873727, 111.511881, 105.957495 ] }, { "date": "2025-03-28", "close": 118.53, "volume": 3310880, "typical_volume": 3892814.85, "trend": 100.864, "fair_value": 72.79016, "relative_strength": 34.060225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.189571, "energy": 38.633305, "activity_lines": [ 122.494667, 123.068727, 112.853571, 107.161043 ] }, { "date": "2025-04-04", "close": 98.86, "volume": 4977037, "typical_volume": 3887447.1, "trend": 101.053167, "fair_value": 73.163045, "relative_strength": 23.187934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.169417, "energy": 17.330928, "activity_lines": [ 114.318667, 119.203818, 112.186405, 107.031753 ] }, { "date": "2025-04-11", "close": 98.06, "volume": 6517096, "typical_volume": 4084710.85, "trend": 101.1995, "fair_value": 73.555353, "relative_strength": 13.005538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.546566, "energy": 18.720071, "activity_lines": [ 107.788, 115.270727, 111.415952, 106.838645 ] }, { "date": "2025-04-18", "close": 104.46, "volume": 2648731, "typical_volume": 4118118.7, "trend": 101.486833, "fair_value": 73.974327, "relative_strength": 22.305029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.543006, "energy": 25.94543, "activity_lines": [ 104.998, 112.654, 111.257976, 107.049 ] }, { "date": "2025-04-25", "close": 106.27, "volume": 3268787, "typical_volume": 4178304.6, "trend": 102.041167, "fair_value": 74.452019, "relative_strength": 16.262417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.193933, "energy": 23.486666, "activity_lines": [ 103.974667, 110.39, 111.242667, 107.357591 ] }, { "date": "2025-05-02", "close": 112.21, "volume": 3032473, "typical_volume": 4209425.15, "trend": 102.895167, "fair_value": 74.98016, "relative_strength": 18.009313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.519454, "energy": 17.151433, "activity_lines": [ 106.299333, 109.658364, 111.76369, 108.013645 ] }, { "date": "2025-05-09", "close": 107.76, "volume": 3518519, "typical_volume": 4229831.3, "trend": 103.5685, "fair_value": 75.492083, "relative_strength": 12.905844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.922558, "energy": 10.02663, "activity_lines": [ 107.562, 108.582, 111.755619, 108.327505 ] }, { "date": "2025-05-16", "close": 107.53, "volume": 3629461, "typical_volume": 4306662.15, "trend": 104.041167, "fair_value": 75.978494, "relative_strength": 5.049934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.200919, "energy": 10.421811, "activity_lines": [ 108.154667, 107.823455, 111.644548, 108.583086 ] }, { "date": "2025-05-23", "close": 105.07, "volume": 2461928, "typical_volume": 4094072.9, "trend": 104.547833, "fair_value": 76.482404, "relative_strength": 4.697889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.405909, "energy": 10.022287, "activity_lines": [ 107.296, 106.883818, 111.2, 108.649462 ] }, { "date": "2025-05-30", "close": 105.16, "volume": 1933729, "typical_volume": 4030988.4, "trend": 105.091833, "fair_value": 76.992853, "relative_strength": 2.408797, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 14.001067, "energy": 12.703467, "activity_lines": [ 106.426667, 106.266727, 110.675357, 108.688957 ] }, { "date": "2025-06-06", "close": 111.91, "volume": 3925464, "typical_volume": 3938653.5, "trend": 105.819833, "fair_value": 77.554135, "relative_strength": 6.23657, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 23.998727, "energy": 13.615791, "activity_lines": [ 107.881333, 107.270182, 110.674, 109.128839 ] }, { "date": "2025-06-13", "close": 104.1, "volume": 2948572, "typical_volume": 3876132.4, "trend": 106.184167, "fair_value": 78.075994, "relative_strength": -1.033692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.139757, "energy": 6.197947, "activity_lines": [ 106.752667, 106.974, 109.833714, 109.017882 ] }, { "date": "2025-06-20", "close": 100.69, "volume": 3504276, "typical_volume": 3824504.2, "trend": 106.251167, "fair_value": 78.564647, "relative_strength": -4.537668, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.858178, "energy": 16.935395, "activity_lines": [ 104.731333, 105.962545, 108.663952, 108.663419 ] }, { "date": "2025-06-27", "close": 103.36, "volume": 3406735, "typical_volume": 3782631.7, "trend": 106.4225, "fair_value": 78.966699, "relative_strength": -6.088832, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.256902, "energy": 19.803969, "activity_lines": [ 104.056, 105.388727, 107.775952, 108.476892 ] }, { "date": "2025-07-04", "close": 105.44, "volume": 1738991, "typical_volume": 3428932.65, "trend": 106.6005, "fair_value": 79.350288, "relative_strength": -5.809729, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.124001, "energy": 30.129997, "activity_lines": [ 104.188, 105.213091, 107.097476, 108.413505 ] }, { "date": "2025-07-11", "close": 108.98, "volume": 3776631, "typical_volume": 3383689.3, "trend": 107.229833, "fair_value": 79.768814, "relative_strength": -2.556231, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.004677, "energy": 20.135722, "activity_lines": [ 105.481333, 105.696182, 106.878571, 108.567022 ] }, { "date": "2025-07-18", "close": 111.7, "volume": 2672021, "typical_volume": 3286703.4, "trend": 107.928833, "fair_value": 80.226442, "relative_strength": -1.563206, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.842557, "energy": 8.141497, "activity_lines": [ 107.876667, 106.732545, 107.055714, 108.855419 ] }, { "date": "2025-07-25", "close": 100.83, "volume": 3621129, "typical_volume": 3312992.25, "trend": 108.399833, "fair_value": 80.625417, "relative_strength": -11.861077, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.629823, "energy": 19.930004, "activity_lines": [ 106.142, 105.720909, 106.273048, 108.39743 ] }, { "date": "2025-08-01", "close": 103.02, "volume": 3482755, "typical_volume": 3333289.35, "trend": 108.952167, "fair_value": 81.00734, "relative_strength": -7.888176, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.722048, "energy": 21.297886, "activity_lines": [ 105.128, 105.229273, 105.800571, 108.050344 ] }, { "date": "2025-08-08", "close": 104.8, "volume": 3288157, "typical_volume": 3383168.6, "trend": 109.777167, "fair_value": 81.382532, "relative_strength": -9.641024, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.845764, "energy": 21.734556, "activity_lines": [ 104.73, 105.098545, 105.587571, 107.782462 ] }, { "date": "2025-08-15", "close": 109.215, "volume": 2135883, "typical_volume": 3324418.75, "trend": 110.353167, "fair_value": 81.700897, "relative_strength": -6.349743, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.884893, "energy": 16.686892, "activity_lines": [ 105.846333, 105.777091, 105.899762, 107.746194 ] }, { "date": "2025-08-22", "close": 118.51, "volume": 3195127, "typical_volume": 3235323.25, "trend": 110.8665, "fair_value": 82.030256, "relative_strength": 2.351895, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 10.990901, "energy": 14.724588, "activity_lines": [ 110.045333, 108.194636, 107.141548, 108.272441 ] }, { "date": "2025-08-29", "close": 121.28, "volume": 2626337, "typical_volume": 3040785.3, "trend": 111.3605, "fair_value": 82.40391, "relative_strength": 4.783605, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.301875, "energy": 47.652436, "activity_lines": [ 114.713667, 110.853818, 108.553571, 108.94428 ] }, { "date": "2025-09-05", "close": 125.17, "volume": 2440365, "typical_volume": 3030367.0, "trend": 112.0075, "fair_value": 82.808397, "relative_strength": 6.996294, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.629852, "energy": 68.221059, "activity_lines": [ 119.315333, 113.845909, 110.2255, 109.835215 ] }, { "date": "2025-09-12", "close": 118.42, "volume": 3305083, "typical_volume": 3032181.8, "trend": 111.583167, "fair_value": 83.188013, "relative_strength": -0.637433, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.802935, "energy": 63.997912, "activity_lines": [ 120.190333, 115.214182, 111.155952, 110.248925 ] }, { "date": "2025-09-19", "close": 115.95, "volume": 2906851, "typical_volume": 3025900.7, "trend": 110.8565, "fair_value": 83.609103, "relative_strength": -4.712972, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.860247, "energy": 57.836781, "activity_lines": [ 119.334, 115.897364, 111.79331, 110.530656 ] }, { "date": "2025-09-26", "close": 116.76, "volume": 2060570, "typical_volume": 2953003.25, "trend": 110.497167, "fair_value": 84.071538, "relative_strength": -3.712352, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.715092, "energy": 48.386061, "activity_lines": [ 118.298667, 116.601091, 112.49, 110.911527 ] }, { "date": "2025-10-03", "close": 120.3, "volume": 2063096, "typical_volume": 2874685.0, "trend": 110.434833, "fair_value": 84.548974, "relative_strength": -2.171308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.783819, "energy": 35.623522, "activity_lines": [ 118.56, 117.856455, 113.480976, 111.543968 ] }, { "date": "2025-10-10", "close": 121.71, "volume": 2278814, "typical_volume": 2865529.3, "trend": 110.428167, "fair_value": 85.021474, "relative_strength": 1.004985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.190612, "energy": 37.136505, "activity_lines": [ 119.356667, 119.014182, 114.545429, 112.271398 ] }, { "date": "2025-10-17", "close": 127.94, "volume": 2392729, "typical_volume": 2888479.3, "trend": 110.4665, "fair_value": 85.575705, "relative_strength": 3.423693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.628142, "energy": 47.214816, "activity_lines": [ 122.460667, 120.964818, 116.123976, 113.401194 ] }, { "date": "2025-10-24", "close": 129.55, "volume": 2377323, "typical_volume": 2811072.25, "trend": 110.833833, "fair_value": 86.134872, "relative_strength": 2.225956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.301607, "energy": 68.944258, "activity_lines": [ 125.466667, 122.787455, 117.747381, 114.632387 ] }, { "date": "2025-10-31", "close": 134.99, "volume": 2290352, "typical_volume": 2778161.25, "trend": 112.038167, "fair_value": 86.634231, "relative_strength": 4.185843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.913686, "energy": 80.518961, "activity_lines": [ 129.379333, 125.229455, 119.804881, 116.190849 ] }, { "date": "2025-11-07", "close": 138.15, "volume": 3574133, "typical_volume": 2781654.1, "trend": 113.3745, "fair_value": 87.141538, "relative_strength": 9.489195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.564402, "energy": 84.659459, "activity_lines": [ 133.13, 127.946364, 122.016238, 117.875484 ] }, { "date": "2025-11-14", "close": 139.69, "volume": 2668688, "typical_volume": 2744751.75, "trend": 114.548833, "fair_value": 87.676923, "relative_strength": 10.450914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.225744, "energy": 85.144197, "activity_lines": [ 136.204, 130.636545, 124.195881, 119.573258 ] }, { "date": "2025-11-21", "close": 149.44, "volume": 3521212, "typical_volume": 2833862.8, "trend": 115.987833, "fair_value": 88.270641, "relative_strength": 21.281423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.062733, "energy": 93.159197, "activity_lines": [ 141.329333, 134.835455, 127.131095, 121.824301 ] }, { "date": "2025-11-28", "close": 151.5, "volume": 1633193, "typical_volume": 2726690.9, "trend": 117.2975, "fair_value": 88.748846, "relative_strength": 16.612491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.417758, "energy": 92.561886, "activity_lines": [ 145.708, 138.844909, 130.052976, 124.115409 ] }, { "date": "2025-12-05", "close": 149.22, "volume": 2758158, "typical_volume": 2730997.75, "trend": 118.6795, "fair_value": 89.225513, "relative_strength": 13.221324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.640237, "energy": 86.766105, "activity_lines": [ 147.863333, 141.793455, 132.555238, 126.174925 ] }, { "date": "2025-12-12", "close": 148.17, "volume": 2302635, "typical_volume": 2665073.05, "trend": 120.034167, "fair_value": 89.672756, "relative_strength": 13.862518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.513955, "energy": 82.992665, "activity_lines": [ 148.72, 143.960909, 134.778833, 128.077538 ] }, { "date": "2025-12-19", "close": 152.65, "volume": 2458188, "typical_volume": 2613844.7, "trend": 121.620167, "fair_value": 90.178269, "relative_strength": 15.901437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.189934, "energy": 70.248385, "activity_lines": [ 150.402, 146.436182, 137.203667, 130.181785 ] }, { "date": "2025-12-26", "close": 152.05, "volume": 1685015, "typical_volume": 2533687.6, "trend": 123.183167, "fair_value": 90.658526, "relative_strength": 13.249634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.669847, "energy": 63.045234, "activity_lines": [ 151.02, 148.239818, 139.335024, 132.145 ] }, { "date": "2026-01-02", "close": 178.69, "volume": 5554803, "typical_volume": 2704633.6, "trend": 125.409167, "fair_value": 91.368141, "relative_strength": 33.946383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.860414, "energy": 73.900818, "activity_lines": [ 160.344, 154.448727, 143.778524, 135.726086 ] }, { "date": "2026-01-09", "close": 169.38, "volume": 4266647, "typical_volume": 2758209.6, "trend": 127.585167, "fair_value": 92.0225, "relative_strength": 23.012095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.475693, "energy": 68.965237, "activity_lines": [ 164.752, 158.071455, 147.004524, 138.562914 ] }, { "date": "2026-01-16", "close": 177.27, "volume": 3523540, "typical_volume": 2803069.75, "trend": 130.137833, "fair_value": 92.704808, "relative_strength": 28.640443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.208701, "energy": 79.559698, "activity_lines": [ 170.446, 162.503455, 150.739714, 141.768387 ] }, { "date": "2026-01-23", "close": 185.96, "volume": 3636864, "typical_volume": 2862894.7, "trend": 132.891167, "fair_value": 93.44641, "relative_strength": 33.438959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.462226, "energy": 90.074341, "activity_lines": [ 177.096667, 167.804182, 155.035905, 145.369817 ] }, { "date": "2026-01-30", "close": 184.25, "volume": 2405900, "typical_volume": 2817935.55, "trend": 135.518167, "fair_value": 94.187115, "relative_strength": 31.360584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.477844, "energy": 83.902935, "activity_lines": [ 180.956667, 171.952727, 158.879762, 148.68329 ] }, { "date": "2026-02-06", "close": 182.55, "volume": 3661748, "typical_volume": 2855680.4, "trend": 137.9705, "fair_value": 94.954808, "relative_strength": 31.677592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.81547, "energy": 78.84872, "activity_lines": [ 182.103333, 175.159273, 162.248238, 151.717602 ] }, { "date": "2026-02-13", "close": 181.21, "volume": 1745877, "typical_volume": 2839945.75, "trend": 140.2875, "fair_value": 95.689359, "relative_strength": 31.764226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.036584, "energy": 65.702522, "activity_lines": [ 182.546, 177.557636, 165.171952, 154.507247 ] }, { "date": "2026-02-20", "close": 183.72, "volume": 2036477, "typical_volume": 2838614.8, "trend": 143.0505, "fair_value": 96.475705, "relative_strength": 31.649615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.65773, "energy": 64.237974, "activity_lines": [ 183.036667, 179.830727, 168.02781, 157.309344 ] }, { "date": "2026-02-27", "close": 163.89, "volume": 4422285, "typical_volume": 2945788.35, "trend": 145.0795, "fair_value": 97.107821, "relative_strength": 17.55991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.351864, "energy": 42.8816, "activity_lines": [ 176.487333, 177.852, 168.693095, 158.653828 ] }, { "date": "2026-03-06", "close": 162.33, "volume": 2496233, "typical_volume": 2950963.55, "trend": 146.997167, "fair_value": 97.774103, "relative_strength": 17.697755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.15129, "energy": 28.041583, "activity_lines": [ 170.889333, 175.385273, 169.008952, 159.766763 ] }, { "date": "2026-03-13", "close": 156.08, "volume": 3138059, "typical_volume": 2989000.35, "trend": 148.559333, "fair_value": 98.372436, "relative_strength": 14.244342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.586766, "energy": 23.202345, "activity_lines": [ 164.669333, 171.595273, 168.56581, 160.352753 ] }, { "date": "2026-03-20", "close": 156.92, "volume": 2760967, "typical_volume": 3012531.1, "trend": 149.839667, "fair_value": 98.981154, "relative_strength": 17.11518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.620845, "energy": 24.785868, "activity_lines": [ 160.494, 168.369091, 168.076333, 160.892151 ] }, { "date": "2026-03-27", "close": 156.35, "volume": 3081901, "typical_volume": 2987919.5, "trend": 151.008667, "fair_value": 99.588013, "relative_strength": 20.339628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.916151, "energy": 21.849265, "activity_lines": [ 157.748, 165.265818, 167.428143, 161.312172 ] }, { "date": "2026-04-03", "close": 168.505, "volume": 2416438, "typical_volume": 2975307.0, "trend": 152.453167, "fair_value": 100.28516, "relative_strength": 24.18041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.890971, "energy": 18.957579, "activity_lines": [ 160.878333, 164.752909, 167.850905, 162.440968 ] }, { "date": "2026-04-10", "close": 178.11, "volume": 2810199, "typical_volume": 2939756.35, "trend": 154.442833, "fair_value": 100.987788, "relative_strength": 24.881959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.97644, "energy": 18.935622, "activity_lines": [ 166.902667, 166.303727, 169.051214, 164.096247 ] }, { "date": "2026-04-17", "close": 188.99, "volume": 3088337, "typical_volume": 3012513.55, "trend": 156.8775, "fair_value": 101.731827, "relative_strength": 24.232719, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.619577, "energy": 45.232291, "activity_lines": [ 175.501667, 169.944364, 171.15119, 166.325097 ] }, { "date": "2026-04-24", "close": 185.96, "volume": 2803046, "typical_volume": 3014757.95, "trend": 159.184167, "fair_value": 102.465353, "relative_strength": 19.073275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.988404, "energy": 63.508199, "activity_lines": [ 180.896667, 172.917, 172.784071, 168.201387 ] }, { "date": "2026-05-01", "close": 206.53, "volume": 6780737, "typical_volume": 3238663.05, "trend": 162.0585, "fair_value": 103.316571, "relative_strength": 29.426286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.611647, "energy": 82.031141, "activity_lines": [ 191.212333, 179.543273, 176.201048, 171.255957 ] }, { "date": "2026-05-08", "close": 217.38, "volume": 5580463, "typical_volume": 3394776.8, "trend": 165.2475, "fair_value": 104.203558, "relative_strength": 28.2484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.601701, "energy": 88.71256, "activity_lines": [ 201.799333, 187.727545, 180.373452, 174.825086 ] }, { "date": "2026-05-15", "close": 227.72, "volume": 3309248, "typical_volume": 3475988.45, "trend": 168.5735, "fair_value": 105.177981, "relative_strength": 33.553176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.160498, "energy": 91.480358, "activity_lines": [ 212.574667, 196.819273, 185.222381, 178.85557 ] }, { "date": "2026-05-22", "close": 235.97, "volume": 2885508, "typical_volume": 3342523.7, "trend": 172.120833, "fair_value": 106.243173, "relative_strength": 35.412609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.551345, "energy": 93.679854, "activity_lines": [ 222.792667, 206.222091, 190.49669, 183.203731 ] }, { "date": "2026-05-29", "close": 234.48, "volume": 2741774, "typical_volume": 3266280.05, "trend": 175.437167, "fair_value": 107.271122, "relative_strength": 29.599592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.90018, "energy": 90.86478, "activity_lines": [ 229.382, 213.901455, 195.356333, 187.226903 ] }, { "date": "2026-06-05", "close": 232.32, "volume": 3563214, "typical_volume": 3268263.75, "trend": 178.576167, "fair_value": 108.28766, "relative_strength": 33.232296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.391253, "energy": 85.315987, "activity_lines": [ 232.016667, 219.777909, 199.700262, 190.896763 ] }, { "date": "2026-06-12", "close": 255.17, "volume": 3437523, "typical_volume": 3258296.7, "trend": 182.4255, "fair_value": 109.378494, "relative_strength": 41.325322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.19243, "energy": 88.435172, "activity_lines": [ 240.548667, 228.427636, 205.958238, 195.838301 ] }, { "date": "2026-06-19", "close": 250.5, "volume": 2603003, "typical_volume": 3268151.85, "trend": 185.794167, "fair_value": 110.419455, "relative_strength": 33.624194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.57493, "energy": 73.871927, "activity_lines": [ 245.004667, 234.652545, 211.441881, 200.230204 ] }, { "date": "2026-06-26", "close": 241.67, "volume": 11987774, "typical_volume": 3684453.15, "trend": 188.799833, "fair_value": 111.507981, "relative_strength": 33.440017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.463062, "energy": 63.763243, "activity_lines": [ 244.998667, 237.955818, 215.769095, 203.835097 ] }, { "date": "2026-07-03", "close": 244.31, "volume": 4385710, "typical_volume": 3816444.8, "trend": 191.9695, "fair_value": 112.608045, "relative_strength": 32.233117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.881026, "energy": 61.949867, "activity_lines": [ 245.492667, 240.781273, 220.066214, 207.416398 ] }, { "date": "2026-07-10", "close": 233.8, "volume": 4094200, "typical_volume": 3919330.95, "trend": 194.823833, "fair_value": 113.634776, "relative_strength": 23.152003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.606935, "energy": 51.849445, "activity_lines": [ 241.828, 240.634909, 223.061905, 210.11514 ] }, { "date": "2026-07-17", "close": 230.0, "volume": 3682609, "typical_volume": 3882347.15, "trend": 197.402167, "fair_value": 114.627468, "relative_strength": 25.203143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.024818, "energy": 37.57878, "activity_lines": [ 236.798, 239.301818, 225.457214, 212.38457 ] }, { "date": "2026-07-24", "close": 241.0, "volume": 3380677, "typical_volume": 3926569.35, "trend": 200.367167, "fair_value": 115.667981, "relative_strength": 31.656328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.621603, "energy": 33.761449, "activity_lines": [ 237.112667, 239.739273, 228.585333, 215.197333 ] }, { "date": "2026-07-31", "close": 217.99, "volume": 3196791, "typical_volume": 3929505.95, "trend": 201.677167, "fair_value": 116.593173, "relative_strength": 17.33742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.419201, "energy": 22.616603, "activity_lines": [ 230.390667, 235.751636, 229.147405, 216.33429 ] }, { "date": "2026-08-07", "close": 212.74, "volume": 3523521, "typical_volume": 3967633.65, "trend": 203.1225, "fair_value": 117.510737, "relative_strength": 8.106169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.452586, "energy": 21.143984, "activity_lines": [ 223.497333, 231.136364, 228.914667, 217.048022 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }