{ "ticker": { "uuid": "86accb9a-6ba4-43db-93f7-3ec40fbcd4d6", "symbol": "OTL", "name": "Odfjell Technology Ltd.", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 64.389, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -45.661, "architecture_energy": 29.112, "architecture_maturity": 40.299, "architecture_confidence": 91.231, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 36.04, "rotation_up": 25.82, "upward_expansion": 15.71, "deceleration": 45.01, "rotation_down": 36.7, "downward_expansion": 65.71 }, "activity_lines": [ 58.153334, 57.785455, 60.135714, 61.918894 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 57.400002, "trend_reference": 62.628843, "distance_from_trend": -0.083489, "trend_direction": "Improving", "fair_value": 49.438194, "distance_from_fair_value": 0.161046, "fair_value_direction": "Weakening", "relative_strength": -13.267351, "relative_strength_direction": "Weakening", "price_momentum": 0.00847, "excess_performance": -0.116524, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.083489, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.022244, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.161046, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.261716, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.132674, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.193516, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.00847, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.363358, "read": "Supply-led" } ], "volume": { "latest": 159830, "relative_activity": 0.804178, "balance": 0.363358, "dry_up": 0.713454, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.075449, "annualized_volatility": 0.347881, "from_high_reference": -0.238727, "from_low_reference": 0.181323 }, "levels": { "trend_reference": 62.628843, "fair_value_reference": 49.438194, "structural_low": 53.200001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.00807, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.021561, "regime_survival": 0.75, "best_return": 0.214218, "worst_return": -0.0778, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.057264, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.035761, "regime_survival": 0.333333, "best_return": 0.235324, "worst_return": -0.071027, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.232797, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.17622, "regime_survival": 0.0, "best_return": 0.483425, "worst_return": -0.017831, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.181679, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.021384, "regime_survival": 0.0, "best_return": 0.181679, "worst_return": 0.181679, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-04-26", "tenure": "Established", "return": 0.04088, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-24", "tenure": "New", "return": 0.077837, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-06-14", "tenure": "New", "return": -0.097523, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-08-16", "tenure": "Developing", "return": -0.049828, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2025-02-14", "tenure": "Established", "return": -0.093685, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-25", "tenure": "Developing", "return": -0.105745, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.155235, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.020238, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-10-24", "tenure": "Established", "return": 0.173427, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-23", "tenure": "Established", "return": 0.013324, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-05-01", "tenure": "Established", "return": 0.223534, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": -0.127031, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": 0.143925, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.010345, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 42.174454, "volume": 409408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 38.154087, "volume": 551609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 41.228481, "volume": 504821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 42.531563, "volume": 293857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 44.28709, "volume": 449031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 44.686069, "volume": 473844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 43.010349, "volume": 474624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 39.259903, "volume": 666619, "typical_volume": 393576.4, "trend": 39.449397, "fair_value": 28.079082, "relative_strength": 13.970319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.54682, "energy": 35.553778, "activity_lines": [ 42.233657, 42.00443, 40.55677, 39.844483 ] }, { "date": "2023-10-13", "close": 41.813396, "volume": 480636, "typical_volume": 394280.4, "trend": 39.511433, "fair_value": 28.248641, "relative_strength": 14.552895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.911712, "energy": 24.63416, "activity_lines": [ 41.919791, 42.019303, 40.828951, 39.996999 ] }, { "date": "2023-10-20", "close": 41.653801, "volume": 564914, "typical_volume": 395759.1, "trend": 39.620581, "fair_value": 28.412119, "relative_strength": 16.162347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.076617, "energy": 17.916055, "activity_lines": [ 41.600604, 41.99739, 41.062315, 40.135216 ] }, { "date": "2023-10-27", "close": 41.733597, "volume": 396941, "typical_volume": 394539.45, "trend": 39.657962, "fair_value": 28.572618, "relative_strength": 15.718493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.508492, "energy": 18.499638, "activity_lines": [ 41.483569, 41.970786, 41.272348, 40.27154 ] }, { "date": "2023-11-03", "close": 43.888107, "volume": 805872, "typical_volume": 418788.95, "trend": 39.811407, "fair_value": 28.754946, "relative_strength": 18.171385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.548332, "energy": 25.230755, "activity_lines": [ 42.281535, 42.343926, 41.65401, 40.544453 ] }, { "date": "2023-11-10", "close": 43.090137, "volume": 782635, "typical_volume": 444884.35, "trend": 39.764336, "fair_value": 28.923595, "relative_strength": 14.799899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.611681, "energy": 28.274214, "activity_lines": [ 42.754993, 42.467726, 41.914164, 40.755984 ] }, { "date": "2023-11-17", "close": 41.501926, "volume": 305187, "typical_volume": 447959.35, "trend": 39.700131, "fair_value": 29.069855, "relative_strength": 8.277067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.999281, "energy": 25.737515, "activity_lines": [ 42.4437, 42.268913, 41.971776, 40.868086 ] }, { "date": "2023-11-24", "close": 41.905643, "volume": 343318, "typical_volume": 452544.0, "trend": 39.736341, "fair_value": 29.217392, "relative_strength": 6.944764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.995728, "energy": 24.611677, "activity_lines": [ 42.287743, 42.162223, 42.036692, 41.010377 ] }, { "date": "2023-12-01", "close": 40.6945, "volume": 246419, "typical_volume": 429967.7, "trend": 39.760314, "fair_value": 29.347814, "relative_strength": 3.901179, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.904552, "energy": 9.051537, "activity_lines": [ 41.711282, 41.878624, 41.952068, 41.072194 ] }, { "date": "2023-12-08", "close": 40.04855, "volume": 380501, "typical_volume": 440989.2, "trend": 39.80112, "fair_value": 29.468047, "relative_strength": 2.192015, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.984373, "energy": 10.221413, "activity_lines": [ 40.988778, 41.550154, 41.797769, 41.09079 ] }, { "date": "2023-12-15", "close": 41.178955, "volume": 389082, "typical_volume": 452022.65, "trend": 39.887278, "fair_value": 29.598168, "relative_strength": 4.061554, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.065432, "energy": 11.301448, "activity_lines": [ 40.899046, 41.481063, 41.746611, 41.179682 ] }, { "date": "2023-12-22", "close": 43.924213, "volume": 396215, "typical_volume": 457858.8, "trend": 40.122972, "fair_value": 29.755597, "relative_strength": 10.014038, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.566805, "energy": 12.391696, "activity_lines": [ 41.851812, 41.876218, 41.954514, 41.44013 ] }, { "date": "2023-12-29", "close": 44.812389, "volume": 280336, "typical_volume": 459793.45, "trend": 40.444768, "fair_value": 29.919258, "relative_strength": 10.205866, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.487822, "energy": 31.324343, "activity_lines": [ 42.939151, 42.394481, 42.234919, 41.742673 ] }, { "date": "2024-01-05", "close": 49.656967, "volume": 699836, "typical_volume": 474314.85, "trend": 40.943816, "fair_value": 30.131492, "relative_strength": 19.662478, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.066363, "energy": 66.832867, "activity_lines": [ 45.447566, 43.736147, 42.956644, 42.337008 ] }, { "date": "2024-01-12", "close": 47.799881, "volume": 514837, "typical_volume": 472476.25, "trend": 41.392786, "fair_value": 30.319453, "relative_strength": 15.696721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.413017, "energy": 69.613123, "activity_lines": [ 46.739455, 44.5961, 43.465872, 42.779335 ] }, { "date": "2024-01-19", "close": 47.638393, "volume": 372512, "typical_volume": 465860.8, "trend": 41.903379, "fair_value": 30.501758, "relative_strength": 16.281911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.999184, "energy": 69.624393, "activity_lines": [ 47.460759, 45.355569, 43.913788, 43.182277 ] }, { "date": "2024-01-26", "close": 48.203598, "volume": 335216, "typical_volume": 467928.75, "trend": 42.344784, "fair_value": 30.686152, "relative_strength": 15.301097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.090684, "energy": 69.384043, "activity_lines": [ 47.939835, 46.135106, 44.385009, 43.588743 ] }, { "date": "2024-02-02", "close": 44.40868, "volume": 360121, "typical_volume": 463483.25, "trend": 42.667575, "fair_value": 30.827621, "relative_strength": 7.295046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.449868, "energy": 38.870177, "activity_lines": [ 46.868647, 46.10281, 44.4678, 43.721898 ] }, { "date": "2024-02-09", "close": 43.924213, "volume": 448918, "typical_volume": 462236.95, "trend": 42.832322, "fair_value": 30.96126, "relative_strength": 8.067919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.590392, "energy": 24.023822, "activity_lines": [ 45.662883, 45.936919, 44.503873, 43.802971 ] }, { "date": "2024-02-16", "close": 49.737713, "volume": 728310, "typical_volume": 474921.25, "trend": 43.18691, "fair_value": 31.150921, "relative_strength": 19.391078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.72339, "energy": 34.515564, "activity_lines": [ 46.777136, 46.769306, 45.09724, 44.24848 ] }, { "date": "2024-02-23", "close": 52.037746, "volume": 607613, "typical_volume": 471970.95, "trend": 43.565613, "fair_value": 31.359789, "relative_strength": 24.566704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.190307, "energy": 42.215691, "activity_lines": [ 48.528879, 47.843715, 45.877622, 44.819502 ] }, { "date": "2024-03-01", "close": 49.835522, "volume": 306258, "typical_volume": 463252.05, "trend": 43.847259, "fair_value": 31.542717, "relative_strength": 17.529603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.932322, "energy": 49.074546, "activity_lines": [ 49.253256, 48.320286, 46.387423, 45.224012 ] }, { "date": "2024-03-08", "close": 50.080219, "volume": 326221, "typical_volume": 451317.4, "trend": 44.163338, "fair_value": 31.724458, "relative_strength": 17.436316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.296989, "energy": 61.68599, "activity_lines": [ 49.950404, 48.73387, 46.882327, 45.626139 ] }, { "date": "2024-03-15", "close": 52.85339, "volume": 416217, "typical_volume": 452281.2, "trend": 44.519303, "fair_value": 31.929593, "relative_strength": 22.172276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.552536, "energy": 68.02681, "activity_lines": [ 51.19384, 49.555887, 47.601216, 46.186787 ] }, { "date": "2024-03-22", "close": 50.406471, "volume": 216588, "typical_volume": 422817.0, "trend": 44.927715, "fair_value": 32.107255, "relative_strength": 13.897774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.228362, "energy": 48.37204, "activity_lines": [ 51.026357, 49.874894, 48.034115, 46.566605 ] }, { "date": "2024-03-29", "close": 52.771824, "volume": 51223, "typical_volume": 386246.4, "trend": 45.312493, "fair_value": 32.304061, "relative_strength": 18.0643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.709553, "energy": 48.622883, "activity_lines": [ 51.602742, 50.576572, 48.661245, 47.072676 ] }, { "date": "2024-04-05", "close": 52.527134, "volume": 142559, "typical_volume": 378115.0, "trend": 45.645679, "fair_value": 32.494844, "relative_strength": 15.092058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.293441, "energy": 50.925305, "activity_lines": [ 52.048625, 51.140426, 49.218968, 47.538137 ] }, { "date": "2024-04-12", "close": 51.058983, "volume": 270842, "typical_volume": 374491.2, "trend": 45.871409, "fair_value": 32.668341, "relative_strength": 9.822038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.757925, "energy": 39.445519, "activity_lines": [ 51.825684, 51.358733, 49.584367, 47.887382 ] }, { "date": "2024-04-19", "close": 49.672394, "volume": 223366, "typical_volume": 373338.55, "trend": 46.03762, "fair_value": 32.825786, "relative_strength": 9.551915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.905612, "energy": 31.090632, "activity_lines": [ 51.075295, 51.204019, 49.774122, 48.132607 ] }, { "date": "2024-04-26", "close": 49.753963, "volume": 167262, "typical_volume": 362676.6, "trend": 46.262407, "fair_value": 32.98109, "relative_strength": 7.554485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.50569, "energy": 23.306284, "activity_lines": [ 50.564162, 50.959623, 49.928893, 48.372371 ] }, { "date": "2024-05-03", "close": 49.427708, "volume": 215521, "typical_volume": 353998.55, "trend": 46.601334, "fair_value": 33.130605, "relative_strength": 6.258393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.847952, "energy": 18.366897, "activity_lines": [ 49.987778, 50.655613, 50.006377, 48.576584 ] }, { "date": "2024-05-10", "close": 53.424335, "volume": 311342, "typical_volume": 349754.9, "trend": 46.988365, "fair_value": 33.313431, "relative_strength": 10.656053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.903879, "energy": 24.062863, "activity_lines": [ 50.966544, 51.125717, 50.425211, 49.016778 ] }, { "date": "2024-05-17", "close": 51.058983, "volume": 582751, "typical_volume": 364875.65, "trend": 47.301871, "fair_value": 33.471874, "relative_strength": 5.657415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.581085, "energy": 20.574261, "activity_lines": [ 51.097047, 51.100507, 50.573536, 49.279398 ] }, { "date": "2024-05-24", "close": 53.274998, "volume": 305539, "typical_volume": 345160.8, "trend": 47.686584, "fair_value": 33.647123, "relative_strength": 9.260051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.289932, "energy": 33.65117, "activity_lines": [ 51.96622, 51.460412, 50.903164, 49.664761 ] }, { "date": "2024-05-31", "close": 53.440445, "volume": 178997, "typical_volume": 328368.8, "trend": 48.004996, "fair_value": 33.820748, "relative_strength": 7.790687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.292845, "energy": 44.991071, "activity_lines": [ 52.65037, 51.842733, 51.23132, 50.035978 ] }, { "date": "2024-06-07", "close": 50.627796, "volume": 273492, "typical_volume": 323417.8, "trend": 48.256251, "fair_value": 33.966897, "relative_strength": 2.929139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.089044, "energy": 29.388929, "activity_lines": [ 52.151204, 51.6585, 51.264745, 50.205191 ] }, { "date": "2024-06-14", "close": 48.228771, "volume": 249392, "typical_volume": 319126.6, "trend": 48.480479, "fair_value": 34.089844, "relative_strength": -0.108146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.623572, "energy": 11.278215, "activity_lines": [ 50.772357, 51.077063, 51.055455, 50.203418 ] }, { "date": "2024-06-21", "close": 48.146038, "volume": 220808, "typical_volume": 312160.95, "trend": 48.688492, "fair_value": 34.209982, "relative_strength": -1.761721, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.84591, "energy": 9.621597, "activity_lines": [ 49.712303, 50.558736, 50.838167, 50.181841 ] }, { "date": "2024-06-28", "close": 50.29689, "volume": 197160, "typical_volume": 299573.05, "trend": 49.008572, "fair_value": 34.346312, "relative_strength": 1.151256, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.801749, "energy": 16.357823, "activity_lines": [ 49.563397, 50.484436, 50.807925, 50.285609 ] }, { "date": "2024-07-05", "close": 49.552368, "volume": 175413, "typical_volume": 271928.2, "trend": 49.325366, "fair_value": 34.474094, "relative_strength": -0.424698, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.7658, "energy": 15.685861, "activity_lines": [ 49.364857, 50.263413, 50.67643, 50.320692 ] }, { "date": "2024-07-12", "close": 50.29689, "volume": 161499, "typical_volume": 249622.5, "trend": 49.629297, "fair_value": 34.60595, "relative_strength": -0.1712, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.038821, "energy": 11.975766, "activity_lines": [ 49.673696, 50.181423, 50.616724, 50.383371 ] }, { "date": "2024-07-19", "close": 51.951397, "volume": 165174, "typical_volume": 242568.3, "trend": 49.89687, "fair_value": 34.749301, "relative_strength": 2.261809, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.348428, "energy": 14.925301, "activity_lines": [ 50.556098, 50.38445, 50.722881, 50.533184 ] }, { "date": "2024-07-26", "close": 50.545063, "volume": 68777, "typical_volume": 229696.1, "trend": 50.087959, "fair_value": 34.878775, "relative_strength": -0.014421, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.778994, "energy": 13.236213, "activity_lines": [ 50.721547, 50.35856, 50.685025, 50.575003 ] }, { "date": "2024-08-02", "close": 47.566967, "volume": 115816, "typical_volume": 214676.05, "trend": 50.018292, "fair_value": 34.981931, "relative_strength": -4.243808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.950662, "energy": 11.413154, "activity_lines": [ 49.734362, 49.800542, 50.361327, 50.412358 ] }, { "date": "2024-08-09", "close": 46.326084, "volume": 331643, "typical_volume": 220428.8, "trend": 49.969166, "fair_value": 35.073416, "relative_strength": -7.037758, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.152849, "energy": 30.050095, "activity_lines": [ 48.515544, 49.120691, 49.944624, 50.174151 ] }, { "date": "2024-08-16", "close": 45.747009, "volume": 211803, "typical_volume": 228457.8, "trend": 49.90612, "fair_value": 35.158805, "relative_strength": -9.986291, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.67455, "energy": 61.344496, "activity_lines": [ 47.318787, 48.464906, 49.492201, 49.901754 ] }, { "date": "2024-08-23", "close": 44.257961, "volume": 1600784, "typical_volume": 301369.05, "trend": 49.774599, "fair_value": 35.23102, "relative_strength": -12.404273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.710981, "energy": 70.636002, "activity_lines": [ 45.929006, 47.627127, 48.931415, 49.537357 ] }, { "date": "2024-08-30", "close": 46.476379, "volume": 941287, "typical_volume": 334891.3, "trend": 49.843522, "fair_value": 35.319566, "relative_strength": -8.316357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.495743, "energy": 65.502289, "activity_lines": [ 45.791593, 47.264893, 48.621284, 49.324569 ] }, { "date": "2024-09-06", "close": 42.166756, "volume": 609923, "typical_volume": 354219.15, "trend": 49.78494, "fair_value": 35.37306, "relative_strength": -13.457521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.896606, "energy": 73.833385, "activity_lines": [ 44.488885, 46.149448, 47.922535, 48.829293 ] }, { "date": "2024-09-13", "close": 42.420261, "volume": 646420, "typical_volume": 378177.05, "trend": 49.541025, "fair_value": 35.427689, "relative_strength": -14.08205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.512239, "energy": 72.197082, "activity_lines": [ 43.630693, 45.227916, 47.28367, 48.354153 ] }, { "date": "2024-09-20", "close": 40.814713, "volume": 382654, "typical_volume": 386533.7, "trend": 49.166924, "fair_value": 35.469128, "relative_strength": -17.090425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.382263, "energy": 74.423034, "activity_lines": [ 42.497706, 44.144141, 46.526819, 47.791165 ] }, { "date": "2024-09-27", "close": 41.532982, "volume": 438416, "typical_volume": 392887.4, "trend": 48.890172, "fair_value": 35.515417, "relative_strength": -15.424884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.037679, "energy": 75.29594, "activity_lines": [ 41.932962, 43.363363, 45.879388, 47.298653 ] }, { "date": "2024-10-04", "close": 42.420261, "volume": 377425, "typical_volume": 382621.1, "trend": 48.63484, "fair_value": 35.567726, "relative_strength": -16.054547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.831351, "energy": 65.815891, "activity_lines": [ 41.845643, 42.933335, 45.373085, 46.881239 ] }, { "date": "2024-10-11", "close": 43.096279, "volume": 362060, "typical_volume": 385447.15, "trend": 48.309603, "fair_value": 35.624332, "relative_strength": -14.608419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.048599, "energy": 49.013407, "activity_lines": [ 42.254071, 42.773942, 44.972302, 46.523912 ] }, { "date": "2024-10-18", "close": 43.518795, "volume": 260740, "typical_volume": 389534.3, "trend": 48.080014, "fair_value": 35.683246, "relative_strength": -12.710643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.950145, "energy": 39.22657, "activity_lines": [ 42.74137, 42.772656, 44.660229, 46.214828 ] }, { "date": "2024-10-25", "close": 45.208847, "volume": 440207, "typical_volume": 397870.05, "trend": 47.827915, "fair_value": 35.753806, "relative_strength": -10.930346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.734128, "energy": 24.287349, "activity_lines": [ 43.718784, 43.129694, 44.556359, 46.029591 ] }, { "date": "2024-11-01", "close": 43.349785, "volume": 303174, "typical_volume": 400559.15, "trend": 47.522003, "fair_value": 35.809659, "relative_strength": -12.734983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.341124, "energy": 20.15896, "activity_lines": [ 43.783568, 43.158505, 44.30124, 45.74068 ] }, { "date": "2024-11-08", "close": 39.969688, "volume": 773541, "typical_volume": 428195.8, "trend": 47.15236, "fair_value": 35.840024, "relative_strength": -18.343017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.379467, "energy": 32.858077, "activity_lines": [ 42.600533, 42.589266, 43.74744, 45.253434 ] }, { "date": "2024-11-15", "close": 40.85696, "volume": 302273, "typical_volume": 433451.45, "trend": 46.858512, "fair_value": 35.876379, "relative_strength": -18.011103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.640693, "energy": 37.904663, "activity_lines": [ 41.876626, 42.299652, 43.317077, 44.847279 ] }, { "date": "2024-11-22", "close": 41.114433, "volume": 246551, "typical_volume": 437008.35, "trend": 46.570528, "fair_value": 35.914062, "relative_strength": -18.647568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.314824, "energy": 46.957691, "activity_lines": [ 41.387832, 42.080665, 42.956188, 44.476693 ] }, { "date": "2024-11-29", "close": 41.027229, "volume": 360473, "typical_volume": 446957.05, "trend": 46.290512, "fair_value": 35.950585, "relative_strength": -17.87642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.945782, "energy": 50.780037, "activity_lines": [ 41.030261, 41.869566, 42.627174, 44.119061 ] }, { "date": "2024-12-06", "close": 41.070824, "volume": 113403, "typical_volume": 444368.5, "trend": 45.878728, "fair_value": 35.986899, "relative_strength": -17.405964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.486896, "energy": 46.208876, "activity_lines": [ 40.965996, 41.66253, 42.346453, 43.782307 ] }, { "date": "2024-12-13", "close": 40.765633, "volume": 120159, "typical_volume": 446937.6, "trend": 45.535617, "fair_value": 36.020552, "relative_strength": -17.644576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.194401, "energy": 39.12227, "activity_lines": [ 40.951932, 41.408407, 42.088479, 43.45243 ] }, { "date": "2024-12-20", "close": 38.367653, "volume": 241912, "typical_volume": 453242.4, "trend": 45.038705, "fair_value": 36.036965, "relative_strength": -19.68649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.541629, "energy": 46.44716, "activity_lines": [ 40.085477, 40.748371, 41.648694, 42.98998 ] }, { "date": "2024-12-27", "close": 38.193256, "volume": 134326, "typical_volume": 443376.55, "trend": 44.530466, "fair_value": 36.051939, "relative_strength": -21.095893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.31047, "energy": 53.963559, "activity_lines": [ 39.326845, 40.142602, 41.236106, 42.548338 ] }, { "date": "2025-01-03", "close": 42.073624, "volume": 145934, "typical_volume": 440083.1, "trend": 44.245327, "fair_value": 36.093468, "relative_strength": -14.871374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.860534, "energy": 36.835149, "activity_lines": [ 40.056413, 40.339183, 41.231805, 42.389833 ] }, { "date": "2025-01-10", "close": 40.198833, "volume": 299303, "typical_volume": 375009.05, "trend": 43.977662, "fair_value": 36.121587, "relative_strength": -19.173835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.920198, "energy": 33.489888, "activity_lines": [ 40.091291, 40.251896, 41.066445, 42.128768 ] }, { "date": "2025-01-17", "close": 41.158028, "volume": 256100, "typical_volume": 340749.7, "trend": 43.744728, "fair_value": 36.155849, "relative_strength": -17.553467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.238252, "energy": 21.339704, "activity_lines": [ 40.504034, 40.396299, 41.011766, 41.946857 ] }, { "date": "2025-01-24", "close": 39.762844, "volume": 218595, "typical_volume": 321183.3, "trend": 43.393593, "fair_value": 36.18022, "relative_strength": -19.618451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.773002, "energy": 17.881864, "activity_lines": [ 40.425556, 40.265426, 40.849537, 41.689961 ] }, { "date": "2025-01-31", "close": 39.370449, "volume": 132814, "typical_volume": 295503.0, "trend": 43.054196, "fair_value": 36.201631, "relative_strength": -21.387008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.64945, "energy": 23.208047, "activity_lines": [ 40.123266, 40.083101, 40.661385, 41.430403 ] }, { "date": "2025-02-07", "close": 40.111641, "volume": 332942, "typical_volume": 293017.4, "trend": 42.714688, "fair_value": 36.227698, "relative_strength": -17.868244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.99727, "energy": 24.328356, "activity_lines": [ 39.989561, 40.067247, 40.558346, 41.240561 ] }, { "date": "2025-02-14", "close": 40.111641, "volume": 234413, "typical_volume": 282817.25, "trend": 42.320029, "fair_value": 36.253419, "relative_strength": -17.440876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.988279, "energy": 25.323716, "activity_lines": [ 39.986655, 40.06804, 40.458654, 41.072622 ] }, { "date": "2025-02-21", "close": 43.468807, "volume": 456686, "typical_volume": 286780.3, "trend": 42.084154, "fair_value": 36.300889, "relative_strength": -10.601399, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.623882, "energy": 3.239292, "activity_lines": [ 41.108618, 40.696667, 40.685461, 41.146737 ] }, { "date": "2025-02-28", "close": 40.534946, "volume": 498903, "typical_volume": 293622.45, "trend": 41.849753, "fair_value": 36.328563, "relative_strength": -15.447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.536942, "energy": 10.948698, "activity_lines": [ 41.098574, 40.742716, 40.627859, 41.046788 ] }, { "date": "2025-03-07", "close": 37.883549, "volume": 327121, "typical_volume": 296941.5, "trend": 41.568336, "fair_value": 36.33866, "relative_strength": -20.390827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.984979, "energy": 21.493546, "activity_lines": [ 40.153258, 40.267287, 40.329941, 40.790904 ] }, { "date": "2025-03-14", "close": 38.737385, "volume": 219671, "typical_volume": 285914.7, "trend": 41.334681, "fair_value": 36.354136, "relative_strength": -18.59047, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.516068, "energy": 22.118935, "activity_lines": [ 39.591681, 39.952732, 40.140174, 40.608262 ] }, { "date": "2025-03-21", "close": 41.343849, "volume": 436408, "typical_volume": 292576.4, "trend": 41.237544, "fair_value": 36.386121, "relative_strength": -14.215202, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.742479, "energy": 20.644537, "activity_lines": [ 39.990542, 40.172739, 40.229459, 40.608853 ] }, { "date": "2025-03-28", "close": 40.445068, "volume": 104211, "typical_volume": 259109.9, "trend": 41.036501, "fair_value": 36.547261, "relative_strength": -14.267638, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.178987, "energy": 20.920164, "activity_lines": [ 40.007662, 40.208512, 40.242697, 40.557726 ] }, { "date": "2025-04-04", "close": 36.400558, "volume": 272236, "typical_volume": 257608.05, "trend": 40.844294, "fair_value": 36.673523, "relative_strength": -15.661842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.211284, "energy": 37.93533, "activity_lines": [ 38.878195, 39.521883, 39.868481, 40.258633 ] }, { "date": "2025-04-11", "close": 36.849953, "volume": 334450, "typical_volume": 262003.0, "trend": 40.658617, "fair_value": 36.776942, "relative_strength": -14.746526, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.172793, "energy": 37.554068, "activity_lines": [ 38.174152, 38.978095, 39.558285, 40.000933 ] }, { "date": "2025-04-18", "close": 38.827263, "volume": 65534, "typical_volume": 247256.05, "trend": 40.592369, "fair_value": 36.904103, "relative_strength": -12.073983, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.640717, "energy": 38.536636, "activity_lines": [ 38.198119, 38.839645, 39.456711, 39.882782 ] }, { "date": "2025-04-25", "close": 38.872208, "volume": 59264, "typical_volume": 244549.1, "trend": 40.503676, "fair_value": 37.042077, "relative_strength": -11.973586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.331801, "energy": 37.88716, "activity_lines": [ 38.231076, 38.732718, 39.369893, 39.771803 ] }, { "date": "2025-05-02", "close": 37.34428, "volume": 104241, "typical_volume": 243753.2, "trend": 40.334477, "fair_value": 37.169273, "relative_strength": -17.852273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.710979, "energy": 30.160871, "activity_lines": [ 37.919499, 38.370522, 39.148029, 39.567971 ] }, { "date": "2025-05-09", "close": 37.74873, "volume": 184084, "typical_volume": 240861.8, "trend": 40.156225, "fair_value": 37.294193, "relative_strength": -16.022922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.420689, "energy": 24.643098, "activity_lines": [ 37.949458, 38.193218, 38.980975, 39.401149 ] }, { "date": "2025-05-16", "close": 43.141407, "volume": 445554, "typical_volume": 256423.2, "trend": 40.143646, "fair_value": 37.456386, "relative_strength": -7.209837, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.546169, "energy": 7.683851, "activity_lines": [ 39.687098, 39.047058, 39.330457, 39.593741 ] }, { "date": "2025-05-23", "close": 44.444633, "volume": 313052, "typical_volume": 264779.1, "trend": 40.118172, "fair_value": 37.623933, "relative_strength": -2.876536, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.181751, "energy": 23.61523, "activity_lines": [ 41.439717, 40.042251, 39.780493, 39.871224 ] }, { "date": "2025-05-30", "close": 45.344101, "volume": 110619, "typical_volume": 255344.9, "trend": 40.184649, "fair_value": 37.779342, "relative_strength": -1.149655, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.896886, "energy": 60.517198, "activity_lines": [ 43.117667, 41.097216, 40.304903, 40.208381 ] }, { "date": "2025-06-06", "close": 45.993195, "volume": 115188, "typical_volume": 248299.3, "trend": 40.385433, "fair_value": 37.950717, "relative_strength": -0.764648, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.545108, "energy": 74.981131, "activity_lines": [ 44.580521, 42.197466, 40.866629, 40.583126 ] }, { "date": "2025-06-13", "close": 47.198666, "volume": 162257, "typical_volume": 245482.4, "trend": 40.596823, "fair_value": 38.13277, "relative_strength": -0.469445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.04878, "energy": 79.663807, "activity_lines": [ 45.868606, 43.416018, 41.520138, 41.02269 ] }, { "date": "2025-06-20", "close": 46.13229, "volume": 87400, "typical_volume": 243211.7, "trend": 40.764085, "fair_value": 38.322743, "relative_strength": -3.300601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.619244, "energy": 74.875566, "activity_lines": [ 46.171236, 44.244353, 42.036678, 41.379816 ] }, { "date": "2025-06-27", "close": 46.364109, "volume": 109337, "typical_volume": 232031.45, "trend": 40.941981, "fair_value": 38.516661, "relative_strength": -0.199854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.875383, "energy": 69.66129, "activity_lines": [ 46.351746, 44.946068, 42.543097, 41.741108 ] }, { "date": "2025-07-04", "close": 46.549568, "volume": 95227, "typical_volume": 225072.15, "trend": 41.124606, "fair_value": 38.711276, "relative_strength": -0.861229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.284108, "energy": 61.273177, "activity_lines": [ 46.466112, 45.544469, 43.037405, 42.102888 ] }, { "date": "2025-07-11", "close": 46.271381, "volume": 102744, "typical_volume": 207375.05, "trend": 41.30813, "fair_value": 38.902878, "relative_strength": -0.726933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.128228, "energy": 48.759039, "activity_lines": [ 46.407383, 45.952703, 43.474563, 42.434938 ] }, { "date": "2025-07-18", "close": 47.569576, "volume": 85703, "typical_volume": 186715.05, "trend": 41.614861, "fair_value": 39.102802, "relative_strength": 3.159189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.712487, "energy": 50.583129, "activity_lines": [ 46.762841, 46.43466, 44.022012, 42.838902 ] }, { "date": "2025-07-25", "close": 46.456837, "volume": 109647, "typical_volume": 175841.35, "trend": 41.890314, "fair_value": 39.28797, "relative_strength": 1.337392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.298239, "energy": 44.559605, "activity_lines": [ 46.722658, 46.535741, 44.429988, 43.151288 ] }, { "date": "2025-08-01", "close": 46.13229, "volume": 158344, "typical_volume": 172775.0, "trend": 42.025603, "fair_value": 39.466802, "relative_strength": 1.545575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.707576, "energy": 40.842522, "activity_lines": [ 46.552657, 46.517533, 44.76623, 43.424964 ] }, { "date": "2025-08-08", "close": 49.145958, "volume": 325804, "typical_volume": 167244.8, "trend": 42.32384, "fair_value": 39.666158, "relative_strength": 7.208826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.579432, "energy": 46.348162, "activity_lines": [ 47.402666, 47.01658, 45.354274, 43.884342 ] }, { "date": "2025-08-15", "close": 52.855087, "volume": 202181, "typical_volume": 172143.3, "trend": 42.713742, "fair_value": 39.882036, "relative_strength": 14.438457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.277087, "energy": 69.464009, "activity_lines": [ 49.315959, 48.120889, 46.258415, 44.563777 ] }, { "date": "2025-08-22", "close": 52.298714, "volume": 609573, "typical_volume": 189010.15, "trend": 43.131605, "fair_value": 40.089846, "relative_strength": 11.136943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.767892, "energy": 76.277523, "activity_lines": [ 50.604881, 48.999277, 47.050473, 45.182162 ] }, { "date": "2025-08-29", "close": 53.779297, "volume": 354032, "typical_volume": 189989.25, "trend": 43.6119, "fair_value": 40.316542, "relative_strength": 15.499672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.442133, "energy": 83.000746, "activity_lines": [ 52.072054, 50.054135, 47.907833, 45.86911 ] }, { "date": "2025-09-05", "close": 55.87336, "volume": 266091, "typical_volume": 200017.1, "trend": 44.13729, "fair_value": 40.556662, "relative_strength": 21.191907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.604633, "energy": 88.268423, "activity_lines": [ 53.749084, 51.350695, 48.884013, 46.660172 ] }, { "date": "2025-09-12", "close": 54.826324, "volume": 147665, "typical_volume": 204437.15, "trend": 44.62778, "fair_value": 40.792037, "relative_strength": 16.618391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.592416, "energy": 79.490427, "activity_lines": [ 54.427698, 52.283989, 49.679302, 47.349787 ] }, { "date": "2025-09-19", "close": 55.968544, "volume": 129626, "typical_volume": 205706.4, "trend": 45.044438, "fair_value": 41.046292, "relative_strength": 19.292301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.970927, "energy": 79.123082, "activity_lines": [ 55.10836, 53.274472, 50.507402, 48.081449 ] }, { "date": "2025-09-26", "close": 59.966293, "volume": 218423, "typical_volume": 207423.35, "trend": 45.692149, "fair_value": 41.320321, "relative_strength": 25.966423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.174266, "energy": 84.789075, "activity_lines": [ 56.914042, 54.815508, 51.627554, 49.04415 ] }, { "date": "2025-10-03", "close": 55.87336, "volume": 215676, "typical_volume": 195929.45, "trend": 46.291809, "fair_value": 41.567818, "relative_strength": 17.855518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.266994, "energy": 58.917143, "activity_lines": [ 56.844241, 55.386979, 52.252104, 49.701002 ] }, { "date": "2025-10-10", "close": 55.397434, "volume": 131168, "typical_volume": 186835.25, "trend": 46.847144, "fair_value": 41.812486, "relative_strength": 16.526592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.74883, "energy": 54.219444, "activity_lines": [ 56.476193, 55.700708, 52.7707, 50.288462 ] }, { "date": "2025-10-17", "close": 51.399681, "volume": 216731, "typical_volume": 192140.85, "trend": 47.182339, "fair_value": 42.033298, "relative_strength": 9.865051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.405052, "energy": 37.96887, "activity_lines": [ 54.80729, 55.119116, 52.856401, 50.582174 ] }, { "date": "2025-10-24", "close": 53.969666, "volume": 233252, "typical_volume": 198044.05, "trend": 47.633159, "fair_value": 42.268296, "relative_strength": 13.833261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.606121, "energy": 23.93358, "activity_lines": [ 54.223491, 54.963817, 53.158026, 51.020066 ] }, { "date": "2025-10-31", "close": 55.397434, "volume": 123353, "typical_volume": 196098.85, "trend": 48.266388, "fair_value": 42.507824, "relative_strength": 18.767874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.570283, "energy": 21.344256, "activity_lines": [ 54.248874, 55.047847, 53.557647, 51.520987 ] }, { "date": "2025-11-07", "close": 55.016693, "volume": 151315, "typical_volume": 199294.6, "trend": 48.871946, "fair_value": 42.742452, "relative_strength": 18.393685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.155892, "energy": 19.844119, "activity_lines": [ 54.451933, 55.006312, 53.881964, 51.95649 ] }, { "date": "2025-11-14", "close": 54.179596, "volume": 273322, "typical_volume": 207493.85, "trend": 49.38369, "fair_value": 42.971714, "relative_strength": 15.065464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.001106, "energy": 23.405842, "activity_lines": [ 54.433071, 54.790079, 54.084251, 52.298919 ] }, { "date": "2025-11-21", "close": 54.766376, "volume": 133767, "typical_volume": 209420.85, "trend": 49.913496, "fair_value": 43.16539, "relative_strength": 18.084229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.776686, "energy": 24.687664, "activity_lines": [ 54.690992, 54.711328, 54.305206, 52.646189 ] }, { "date": "2025-11-28", "close": 54.570782, "volume": 62854, "typical_volume": 207426.35, "trend": 50.487713, "fair_value": 43.367648, "relative_strength": 15.331117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.538219, "energy": 24.948259, "activity_lines": [ 54.659268, 54.598105, 54.468404, 52.946659 ] }, { "date": "2025-12-05", "close": 54.766376, "volume": 127317, "typical_volume": 209507.05, "trend": 51.054968, "fair_value": 43.581367, "relative_strength": 13.741238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.103995, "energy": 20.339966, "activity_lines": [ 54.652668, 54.545859, 54.61071, 53.222702 ] }, { "date": "2025-12-12", "close": 52.614841, "volume": 169160, "typical_volume": 212482.7, "trend": 51.370749, "fair_value": 43.775047, "relative_strength": 8.313055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.234656, "energy": 9.713863, "activity_lines": [ 53.97096, 54.196968, 54.513837, 53.323339 ] }, { "date": "2025-12-19", "close": 51.734669, "volume": 201665, "typical_volume": 214648.75, "trend": 51.61375, "fair_value": 43.964708, "relative_strength": 5.131752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.349201, "energy": 8.293334, "activity_lines": [ 53.155985, 53.747292, 54.303815, 53.346818 ] }, { "date": "2025-12-26", "close": 52.028057, "volume": 41323, "typical_volume": 200424.7, "trend": 51.836548, "fair_value": 44.155586, "relative_strength": 5.022708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.709549, "energy": 12.597685, "activity_lines": [ 52.601801, 53.417555, 54.095056, 53.373547 ] }, { "date": "2026-01-02", "close": 56.135536, "volume": 111565, "typical_volume": 195893.9, "trend": 52.174627, "fair_value": 44.375302, "relative_strength": 10.971819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.178734, "energy": 14.692423, "activity_lines": [ 53.599332, 53.823207, 54.263762, 53.650901 ] }, { "date": "2026-01-09", "close": 57.602493, "volume": 199627, "typical_volume": 175396.6, "trend": 52.521421, "fair_value": 44.590601, "relative_strength": 13.361512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.998135, "energy": 23.720484, "activity_lines": [ 54.981531, 54.456199, 54.556556, 54.001086 ] }, { "date": "2026-01-16", "close": 55.842144, "volume": 147873, "typical_volume": 165088.65, "trend": 52.845083, "fair_value": 44.761465, "relative_strength": 6.228736, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.748299, "energy": 35.102757, "activity_lines": [ 55.587872, 54.729036, 54.656442, 54.215327 ] }, { "date": "2026-01-23", "close": 56.135536, "volume": 69970, "typical_volume": 155282.6, "trend": 53.170797, "fair_value": 44.940382, "relative_strength": 7.474967, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.572397, "energy": 42.070258, "activity_lines": [ 56.076858, 55.040209, 54.774447, 54.427614 ] }, { "date": "2026-01-30", "close": 57.211304, "volume": 286164, "typical_volume": 162207.55, "trend": 53.526188, "fair_value": 45.12745, "relative_strength": 7.407647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.978848, "energy": 56.59857, "activity_lines": [ 56.631041, 55.511413, 54.993658, 54.688292 ] }, { "date": "2026-02-06", "close": 56.917915, "volume": 173088, "typical_volume": 164380.65, "trend": 53.881072, "fair_value": 45.301472, "relative_strength": 4.148933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.928706, "energy": 49.327598, "activity_lines": [ 56.741879, 55.88482, 55.17357, 54.907113 ] }, { "date": "2026-02-13", "close": 58.287071, "volume": 170631, "typical_volume": 161991.05, "trend": 54.238322, "fair_value": 45.443939, "relative_strength": 5.029963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.076527, "energy": 51.745666, "activity_lines": [ 57.256943, 56.46449, 55.479356, 55.191371 ] }, { "date": "2026-02-20", "close": 59.362843, "volume": 262414, "typical_volume": 164327.95, "trend": 54.668522, "fair_value": 45.571808, "relative_strength": 3.328115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.246832, "energy": 60.468315, "activity_lines": [ 58.084959, 57.175742, 55.895594, 55.521985 ] }, { "date": "2026-02-27", "close": 66.013046, "volume": 585232, "typical_volume": 187031.15, "trend": 55.331214, "fair_value": 45.730356, "relative_strength": 13.872945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.385813, "energy": 84.95334, "activity_lines": [ 60.894997, 58.973431, 56.928568, 56.25389 ] }, { "date": "2026-03-06", "close": 66.795425, "volume": 642416, "typical_volume": 208315.4, "trend": 55.91953, "fair_value": 45.88595, "relative_strength": 13.797376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.665236, "energy": 91.772669, "activity_lines": [ 63.307326, 60.653764, 57.985503, 56.993516 ] }, { "date": "2026-03-13", "close": 70.699997, "volume": 635773, "typical_volume": 228441.45, "trend": 56.51436, "fair_value": 46.083051, "relative_strength": 17.090851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.665351, "energy": 96.516654, "activity_lines": [ 66.382239, 62.775521, 59.34099, 57.947095 ] }, { "date": "2026-03-20", "close": 71.300003, "volume": 530751, "typical_volume": 248811.35, "trend": 57.147737, "fair_value": 46.29408, "relative_strength": 16.180072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.685063, "energy": 94.492759, "activity_lines": [ 68.738348, 64.741562, 60.673951, 58.901007 ] }, { "date": "2026-03-27", "close": 73.699997, "volume": 352166, "typical_volume": 258853.9, "trend": 57.81176, "fair_value": 46.506182, "relative_strength": 18.413451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.239842, "energy": 94.137801, "activity_lines": [ 71.026926, 66.89492, 62.159757, 59.968895 ] }, { "date": "2026-04-03", "close": 73.099998, "volume": 138047, "typical_volume": 252090.15, "trend": 58.385981, "fair_value": 46.722946, "relative_strength": 12.701873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.784756, "energy": 90.520394, "activity_lines": [ 72.159694, 68.614499, 63.499452, 60.955233 ] }, { "date": "2026-04-10", "close": 71.900002, "volume": 282451, "typical_volume": 259524.35, "trend": 58.955104, "fair_value": 46.898573, "relative_strength": 10.756631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.913343, "energy": 79.157766, "activity_lines": [ 72.42, 69.807452, 64.634765, 61.827105 ] }, { "date": "2026-04-17", "close": 66.699997, "volume": 337748, "typical_volume": 273269.05, "trend": 59.312819, "fair_value": 47.047752, "relative_strength": 6.220272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.38375, "energy": 60.031064, "activity_lines": [ 70.606666, 69.787883, 65.19325, 62.326776 ] }, { "date": "2026-04-24", "close": 65.5, "volume": 260257, "typical_volume": 279916.05, "trend": 59.497276, "fair_value": 47.205961, "relative_strength": 2.573536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.657054, "energy": 41.305659, "activity_lines": [ 68.659999, 69.372276, 65.579691, 62.725949 ] }, { "date": "2026-05-01", "close": 70.0, "volume": 180755, "typical_volume": 280495.8, "trend": 59.968164, "fair_value": 47.398427, "relative_strength": 7.654514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.874266, "energy": 33.214931, "activity_lines": [ 68.6, 69.643707, 66.343592, 63.403544 ] }, { "date": "2026-05-08", "close": 67.699997, "volume": 231748, "typical_volume": 281999.95, "trend": 60.378249, "fair_value": 47.583527, "relative_strength": 6.084282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.312966, "energy": 25.069238, "activity_lines": [ 68.019999, 69.303552, 66.805658, 63.902372 ] }, { "date": "2026-05-15", "close": 64.0, "volume": 520336, "typical_volume": 305950.6, "trend": 60.79826, "fair_value": 47.746385, "relative_strength": -2.319021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.231448, "energy": 21.297644, "activity_lines": [ 66.566666, 68.259999, 66.839318, 64.136033 ] }, { "date": "2026-05-22", "close": 62.5, "volume": 334860, "typical_volume": 317115.35, "trend": 61.082604, "fair_value": 47.910786, "relative_strength": -5.911915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.511796, "energy": 15.565016, "activity_lines": [ 65.139999, 66.994545, 66.673112, 64.245823 ] }, { "date": "2026-05-29", "close": 60.900002, "volume": 229395, "typical_volume": 318603.75, "trend": 61.266023, "fair_value": 48.075796, "relative_strength": -6.418118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.463507, "energy": 19.281356, "activity_lines": [ 63.46, 65.587272, 66.324218, 64.234042 ] }, { "date": "2026-06-05", "close": 64.400002, "volume": 37824, "typical_volume": 313101.3, "trend": 61.5788, "fair_value": 48.266273, "relative_strength": -1.400491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.568184, "energy": 20.220571, "activity_lines": [ 63.253334, 65.005455, 66.292955, 64.436234 ] }, { "date": "2026-06-12", "close": 62.099998, "volume": 37184, "typical_volume": 311462.0, "trend": 61.842814, "fair_value": 48.444281, "relative_strength": -4.626697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.932214, "energy": 20.136299, "activity_lines": [ 62.653334, 64.174545, 66.001893, 64.46986 ] }, { "date": "2026-06-19", "close": 59.099998, "volume": 43068, "typical_volume": 299307.2, "trend": 61.987268, "fair_value": 48.615944, "relative_strength": -7.272004, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.327931, "energy": 44.550695, "activity_lines": [ 61.426666, 62.998181, 65.396713, 64.292904 ] }, { "date": "2026-06-26", "close": 53.5, "volume": 144787, "typical_volume": 297892.15, "trend": 61.951575, "fair_value": 48.734781, "relative_strength": -13.821329, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.434074, "energy": 60.804862, "activity_lines": [ 58.659999, 61.036363, 64.249207, 63.745338 ] }, { "date": "2026-07-03", "close": 55.5, "volume": 26196, "typical_volume": 290670.4, "trend": 61.976029, "fair_value": 48.867954, "relative_strength": -12.595106, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.51451, "energy": 64.732798, "activity_lines": [ 57.159999, 59.678182, 63.308453, 63.329108 ] }, { "date": "2026-07-10", "close": 56.5, "volume": 250976, "typical_volume": 290098.5, "trend": 62.105534, "fair_value": 48.98025, "relative_strength": -10.531065, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.417164, "energy": 63.239407, "activity_lines": [ 56.353333, 58.683636, 62.476209, 62.975816 ] }, { "date": "2026-07-17", "close": 56.599998, "volume": 137096, "typical_volume": 267691.7, "trend": 62.267712, "fair_value": 49.092429, "relative_strength": -11.487651, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.743654, "energy": 64.061339, "activity_lines": [ 56.106666, 57.952727, 61.667121, 62.62062 ] }, { "date": "2026-07-24", "close": 61.200001, "volume": 132065, "typical_volume": 242174.15, "trend": 62.573443, "fair_value": 49.223989, "relative_strength": -6.782108, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.388455, "energy": 41.992246, "activity_lines": [ 57.76, 58.26, 61.340952, 62.551735 ] }, { "date": "2026-07-31", "close": 58.0, "volume": 138204, "typical_volume": 217295.7, "trend": 62.635592, "fair_value": 49.330488, "relative_strength": -12.118343, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.28284, "energy": 31.503297, "activity_lines": [ 58.206667, 58.036363, 60.736666, 62.256674 ] }, { "date": "2026-08-07", "close": 57.400002, "volume": 159830, "typical_volume": 198749.65, "trend": 62.628843, "fair_value": 49.438194, "relative_strength": -13.267351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.661325, "energy": 29.112046, "activity_lines": [ 58.153334, 57.785455, 60.135714, 61.918894 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }