{ "ticker": { "uuid": "86b7d62c-6c59-4163-88c4-31f37a40b948", "symbol": "BRE", "name": "Brembo N.V.", "exchange": "MIL", "country": "IT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.906, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 32.62, "architecture_energy": 18.902, "architecture_maturity": 56.373, "architecture_confidence": 80.661, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 49.4, "rotation_up": 23.5, "upward_expansion": 54.52, "deceleration": 90.29, "rotation_down": 28.73, "downward_expansion": 18.19 }, "activity_lines": [ 10.367667, 10.458, 10.354872, 10.004533 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 10.45, "trend_reference": 9.737832, "distance_from_trend": 0.073134, "trend_direction": "Improving", "fair_value": 9.410001, "distance_from_fair_value": 0.110521, "fair_value_direction": "Improving", "relative_strength": -4.913128, "relative_strength_direction": "Weakening", "price_momentum": 0.028382, "excess_performance": -0.14251, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.073134, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.051087, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.110521, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.032741, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.049131, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.082426, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.028382, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.812673, "read": "Demand-led" } ], "volume": { "latest": 1993395, "relative_activity": 0.827023, "balance": 1.812673, "dry_up": 1.202801, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.074221, "annualized_volatility": 0.555818, "from_high_reference": -0.129167, "from_low_reference": 0.481267 }, "levels": { "trend_reference": 9.737832, "fair_value_reference": 9.410001, "structural_low": 7.05477, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.013674, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.012991, "regime_survival": 0.4, "best_return": 0.135885, "worst_return": -0.232158, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.097587, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.03932, "regime_survival": 0.0, "best_return": 0.306292, "worst_return": -0.209372, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.09739, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.115927, "regime_survival": 0.0, "best_return": 0.325218, "worst_return": -0.182023, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.05712, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.100333, "regime_survival": 0.0, "best_return": 0.083205, "worst_return": -0.197444, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.140309, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.103554, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-27", "tenure": "Developing", "return": 0.146668, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.05798, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.098507, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.020663, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": 0.004839, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-03-06", "tenure": "Established", "return": -0.086646, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.100334, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": -0.052133, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.13326, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": -0.043633, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.025187, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.868814, "volume": 964946, "typical_volume": 1590387.3, "trend": 12.17247, "fair_value": 9.779105, "relative_strength": 1.24177, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.298375, "energy": 34.203035, "activity_lines": [ 11.808557, 11.929735, 12.243212, 12.248683 ] }, { "date": "2023-08-25", "close": 11.403192, "volume": 786336, "typical_volume": 1568192.45, "trend": 12.198343, "fair_value": 9.807969, "relative_strength": -4.366163, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.785553, "energy": 45.612531, "activity_lines": [ 11.667958, 11.799925, 12.155357, 12.199052 ] }, { "date": "2023-09-01", "close": 11.713608, "volume": 920201, "typical_volume": 1539802.3, "trend": 12.190396, "fair_value": 9.837401, "relative_strength": -3.427459, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.946015, "energy": 48.160209, "activity_lines": [ 11.665523, 11.763738, 12.099594, 12.167779 ] }, { "date": "2023-09-08", "close": 11.037998, "volume": 1195426, "typical_volume": 1548037.9, "trend": 12.173955, "fair_value": 9.860753, "relative_strength": -7.738086, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.661969, "energy": 59.792729, "activity_lines": [ 11.442755, 11.610357, 11.981603, 12.093431 ] }, { "date": "2023-09-15", "close": 11.311893, "volume": 1333012, "typical_volume": 1570261.15, "trend": 12.152916, "fair_value": 9.887965, "relative_strength": -7.723208, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.80377, "energy": 61.746741, "activity_lines": [ 11.368499, 11.531508, 11.893708, 12.037814 ] }, { "date": "2023-09-22", "close": 11.047128, "volume": 1028594, "typical_volume": 1574213.5, "trend": 12.10425, "fair_value": 9.91471, "relative_strength": -8.990436, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.680214, "energy": 74.15191, "activity_lines": [ 11.228508, 11.420456, 11.783476, 11.966473 ] }, { "date": "2023-09-29", "close": 10.736712, "volume": 1307263, "typical_volume": 1500442.7, "trend": 12.053892, "fair_value": 9.934518, "relative_strength": -10.552765, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.824748, "energy": 83.14243, "activity_lines": [ 11.039824, 11.270062, 11.649481, 11.878244 ] }, { "date": "2023-10-06", "close": 10.408037, "volume": 1147848, "typical_volume": 1508847.0, "trend": 11.991981, "fair_value": 9.953011, "relative_strength": -11.894942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.752529, "energy": 87.046943, "activity_lines": [ 10.786013, 11.081489, 11.494447, 11.77206 ] }, { "date": "2023-10-13", "close": 10.033713, "volume": 1872589, "typical_volume": 1529354.1, "trend": 11.935796, "fair_value": 9.968858, "relative_strength": -16.166056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.518515, "energy": 93.122064, "activity_lines": [ 10.494467, 10.849922, 11.315763, 11.64572 ] }, { "date": "2023-10-20", "close": 9.394623, "volume": 1894344, "typical_volume": 1541135.35, "trend": 11.85622, "fair_value": 9.975798, "relative_strength": -18.784759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.03034, "energy": 95.627171, "activity_lines": [ 10.056842, 10.536021, 11.090038, 11.481774 ] }, { "date": "2023-10-27", "close": 9.221156, "volume": 1574952, "typical_volume": 1564429.8, "trend": 11.760715, "fair_value": 9.986136, "relative_strength": -19.770101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.836618, "energy": 95.494606, "activity_lines": [ 9.689213, 10.231582, 10.866443, 11.31177 ] }, { "date": "2023-11-03", "close": 9.686778, "volume": 2457029, "typical_volume": 1613256.8, "trend": 11.685803, "fair_value": 9.999186, "relative_strength": -19.486779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.238498, "energy": 87.825599, "activity_lines": [ 9.598523, 10.059941, 10.705758, 11.177967 ] }, { "date": "2023-11-10", "close": 9.53157, "volume": 3327234, "typical_volume": 1554552.7, "trend": 11.598258, "fair_value": 10.004679, "relative_strength": -19.96373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.61707, "energy": 83.080548, "activity_lines": [ 9.526093, 9.891287, 10.548202, 11.038984 ] }, { "date": "2023-11-17", "close": 9.741558, "volume": 1678831, "typical_volume": 1553777.45, "trend": 11.526963, "fair_value": 10.006707, "relative_strength": -20.674963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.237746, "energy": 64.367866, "activity_lines": [ 9.582089, 9.800487, 10.422515, 10.919197 ] }, { "date": "2023-11-24", "close": 9.705039, "volume": 1294898, "typical_volume": 1552496.2, "trend": 11.453258, "fair_value": 10.009157, "relative_strength": -20.535122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.977457, "energy": 58.64623, "activity_lines": [ 9.64539, 9.726618, 10.306, 10.801654 ] }, { "date": "2023-12-01", "close": 9.997193, "volume": 1909611, "typical_volume": 1577707.45, "trend": 11.377652, "fair_value": 10.014628, "relative_strength": -19.220098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.022371, "energy": 46.536421, "activity_lines": [ 9.785381, 9.735084, 10.229136, 10.707714 ] }, { "date": "2023-12-08", "close": 10.070232, "volume": 1956437, "typical_volume": 1623352.45, "trend": 11.283591, "fair_value": 10.021552, "relative_strength": -19.653246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.39608, "energy": 38.263986, "activity_lines": [ 9.897982, 9.775919, 10.168704, 10.623364 ] }, { "date": "2023-12-15", "close": 10.152402, "volume": 2578462, "typical_volume": 1630657.1, "trend": 11.191075, "fair_value": 10.02758, "relative_strength": -18.6816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.162953, "energy": 28.590167, "activity_lines": [ 10.01241, 9.843812, 10.124925, 10.550385 ] }, { "date": "2023-12-22", "close": 10.28022, "volume": 1734472, "typical_volume": 1603582.0, "trend": 11.102515, "fair_value": 10.033772, "relative_strength": -17.398432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.838486, "energy": 23.992665, "activity_lines": [ 10.128055, 9.939593, 10.1011, 10.49162 ] }, { "date": "2023-12-29", "close": 10.134141, "volume": 723419, "typical_volume": 1584295.2, "trend": 10.996609, "fair_value": 10.039683, "relative_strength": -18.336809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.325772, "energy": 21.802022, "activity_lines": [ 10.159097, 10.004332, 10.071059, 10.429144 ] }, { "date": "2024-01-05", "close": 9.969804, "volume": 1193882, "typical_volume": 1595742.0, "trend": 10.891615, "fair_value": 10.043666, "relative_strength": -19.662367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.402458, "energy": 19.518843, "activity_lines": [ 10.106752, 10.025745, 10.032583, 10.362898 ] }, { "date": "2024-01-12", "close": 10.106752, "volume": 1836074, "typical_volume": 1648228.9, "trend": 10.780231, "fair_value": 10.052136, "relative_strength": -18.393332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.83096, "energy": 14.207139, "activity_lines": [ 10.101883, 10.058447, 10.016192, 10.312262 ] }, { "date": "2024-01-19", "close": 9.869376, "volume": 1984875, "typical_volume": 1701462.6, "trend": 10.70841, "fair_value": 10.05635, "relative_strength": -19.516745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.530737, "energy": 26.551341, "activity_lines": [ 10.015453, 10.040353, 9.983368, 10.253497 ] }, { "date": "2024-01-26", "close": 10.508467, "volume": 2555063, "typical_volume": 1769444.45, "trend": 10.645414, "fair_value": 10.062256, "relative_strength": -14.344914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.556644, "energy": 8.23676, "activity_lines": [ 10.160923, 10.132316, 10.020192, 10.240598 ] }, { "date": "2024-02-02", "close": 10.608894, "volume": 1984513, "typical_volume": 1802019.5, "trend": 10.592765, "fair_value": 10.070664, "relative_strength": -14.079232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.297362, "energy": 11.556222, "activity_lines": [ 10.324652, 10.228594, 10.069102, 10.238242 ] }, { "date": "2024-02-09", "close": 10.22544, "volume": 1944584, "typical_volume": 1847819.0, "trend": 10.534029, "fair_value": 10.073278, "relative_strength": -17.977483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.693131, "energy": 14.653039, "activity_lines": [ 10.328912, 10.23872, 10.08484, 10.214543 ] }, { "date": "2024-02-16", "close": 10.663674, "volume": 1401937, "typical_volume": 1852552.7, "trend": 10.492032, "fair_value": 10.080014, "relative_strength": -15.6325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.986255, "energy": 26.322484, "activity_lines": [ 10.462208, 10.324375, 10.146228, 10.222907 ] }, { "date": "2024-02-23", "close": 10.627154, "volume": 1969488, "typical_volume": 1893634.7, "trend": 10.453382, "fair_value": 10.08925, "relative_strength": -17.863693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.689336, "energy": 37.348507, "activity_lines": [ 10.546203, 10.3926, 10.204485, 10.231625 ] }, { "date": "2024-03-01", "close": 10.618025, "volume": 2597524, "typical_volume": 1929881.45, "trend": 10.410776, "fair_value": 10.101544, "relative_strength": -18.045778, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.856844, "energy": 35.627611, "activity_lines": [ 10.576636, 10.450533, 10.260829, 10.242247 ] }, { "date": "2024-03-08", "close": 10.344128, "volume": 4251549, "typical_volume": 2047741.7, "trend": 10.367257, "fair_value": 10.110059, "relative_strength": -20.741109, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.899719, "energy": 22.977007, "activity_lines": [ 10.508466, 10.452525, 10.288306, 10.237947 ] }, { "date": "2024-03-15", "close": 10.380648, "volume": 1808716, "typical_volume": 2059429.9, "trend": 10.317652, "fair_value": 10.118972, "relative_strength": -21.120212, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.062045, "energy": 17.175939, "activity_lines": [ 10.470121, 10.457339, 10.314739, 10.238811 ] }, { "date": "2024-03-22", "close": 10.864531, "volume": 2464565, "typical_volume": 2059806.7, "trend": 10.299696, "fair_value": 10.13137, "relative_strength": -17.849355, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.058313, "energy": 25.049746, "activity_lines": [ 10.582722, 10.542662, 10.381735, 10.274094 ] }, { "date": "2024-03-29", "close": 10.837141, "volume": 1583206, "typical_volume": 1972605.3, "trend": 10.270481, "fair_value": 10.141679, "relative_strength": -18.468652, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.469108, "energy": 35.911854, "activity_lines": [ 10.672804, 10.609227, 10.440514, 10.308767 ] }, { "date": "2024-04-05", "close": 11.083648, "volume": 1591792, "typical_volume": 1968253.35, "trend": 10.272003, "fair_value": 10.15488, "relative_strength": -14.31702, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.465552, "energy": 60.443792, "activity_lines": [ 10.831055, 10.703015, 10.516553, 10.36123 ] }, { "date": "2024-04-12", "close": 10.818882, "volume": 2645614, "typical_volume": 2035789.15, "trend": 10.255569, "fair_value": 10.166383, "relative_strength": -15.255874, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.675649, "energy": 58.175809, "activity_lines": [ 10.870009, 10.738207, 10.560985, 10.396512 ] }, { "date": "2024-04-19", "close": 10.672803, "volume": 2483117, "typical_volume": 2064464.45, "trend": 10.243091, "fair_value": 10.177552, "relative_strength": -16.306122, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.083936, "energy": 44.63621, "activity_lines": [ 10.82862, 10.743021, 10.5862, 10.423431 ] }, { "date": "2024-04-26", "close": 11.138426, "volume": 1849944, "typical_volume": 2059139.8, "trend": 10.256482, "fair_value": 10.192307, "relative_strength": -12.979897, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.547455, "energy": 49.243875, "activity_lines": [ 10.922962, 10.824359, 10.652544, 10.481194 ] }, { "date": "2024-05-03", "close": 10.904702, "volume": 1617889, "typical_volume": 2011111.15, "trend": 10.273037, "fair_value": 10.204853, "relative_strength": -12.674524, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.927953, "energy": 34.265231, "activity_lines": [ 10.921136, 10.854571, 10.691542, 10.523015 ] }, { "date": "2024-05-10", "close": 10.22544, "volume": 4537943, "typical_volume": 2151284.7, "trend": 10.279428, "fair_value": 10.214302, "relative_strength": -19.810514, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.240922, "energy": 12.043491, "activity_lines": [ 10.688385, 10.756234, 10.662265, 10.519944 ] }, { "date": "2024-05-17", "close": 10.190746, "volume": 2870979, "typical_volume": 2258662.7, "trend": 10.305966, "fair_value": 10.223693, "relative_strength": -21.006812, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.934427, "energy": 10.470645, "activity_lines": [ 10.501283, 10.658727, 10.629945, 10.514223 ] }, { "date": "2024-05-24", "close": 9.997478, "volume": 2522889, "typical_volume": 2325113.05, "trend": 10.331843, "fair_value": 10.228095, "relative_strength": -19.640306, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.278342, "energy": 28.378637, "activity_lines": [ 10.291635, 10.528869, 10.578949, 10.49432 ] }, { "date": "2024-05-31", "close": 9.997478, "volume": 2698517, "typical_volume": 2368235.2, "trend": 10.3422, "fair_value": 10.230204, "relative_strength": -18.768123, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.354389, "energy": 34.097864, "activity_lines": [ 10.127008, 10.405978, 10.527822, 10.472748 ] }, { "date": "2024-06-07", "close": 10.331478, "volume": 2286818, "typical_volume": 2383332.35, "trend": 10.368863, "fair_value": 10.235685, "relative_strength": -15.620173, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.065481, "energy": 42.074089, "activity_lines": [ 10.149778, 10.359578, 10.509024, 10.472057 ] }, { "date": "2024-06-14", "close": 9.794826, "volume": 2982353, "typical_volume": 2404696.85, "trend": 10.370639, "fair_value": 10.240187, "relative_strength": -14.264114, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.850047, "energy": 51.256032, "activity_lines": [ 10.031879, 10.2248, 10.436916, 10.435022 ] }, { "date": "2024-06-21", "close": 9.684118, "volume": 1708289, "typical_volume": 2390885.65, "trend": 10.369942, "fair_value": 10.241853, "relative_strength": -16.175334, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.19258, "energy": 55.922345, "activity_lines": [ 9.905784, 10.093326, 10.357663, 10.39073 ] }, { "date": "2024-06-28", "close": 9.62032, "volume": 1854705, "typical_volume": 2386391.7, "trend": 10.357379, "fair_value": 10.24395, "relative_strength": -15.641306, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.280194, "energy": 63.40195, "activity_lines": [ 9.792199, 9.970884, 10.276737, 10.342368 ] }, { "date": "2024-07-05", "close": 9.821096, "volume": 1928814, "typical_volume": 2412735.55, "trend": 10.349075, "fair_value": 10.247054, "relative_strength": -15.284355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.936114, "energy": 60.952865, "activity_lines": [ 9.770683, 9.904083, 10.217815, 10.307769 ] }, { "date": "2024-07-12", "close": 10.019995, "volume": 1755334, "typical_volume": 2402027.85, "trend": 10.344661, "fair_value": 10.251768, "relative_strength": -14.431033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.278339, "energy": 48.215072, "activity_lines": [ 9.827225, 9.897397, 10.181847, 10.286538 ] }, { "date": "2024-07-19", "close": 9.81359, "volume": 1685242, "typical_volume": 2356413.75, "trend": 10.329107, "fair_value": 10.254321, "relative_strength": -14.68722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.519426, "energy": 37.981435, "activity_lines": [ 9.835732, 9.869268, 10.129114, 10.252275 ] }, { "date": "2024-07-26", "close": 9.618443, "volume": 1574488, "typical_volume": 2222560.7, "trend": 10.311917, "fair_value": 10.250028, "relative_strength": -14.823921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.784636, "energy": 38.747487, "activity_lines": [ 9.777938, 9.813146, 10.061625, 10.206426 ] }, { "date": "2024-08-02", "close": 9.306961, "volume": 2857156, "typical_volume": 2274982.7, "trend": 10.289822, "fair_value": 10.242005, "relative_strength": -12.333579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.741441, "energy": 45.485224, "activity_lines": [ 9.620696, 9.710797, 9.967927, 10.14159 ] }, { "date": "2024-08-09", "close": 9.338861, "volume": 1605411, "typical_volume": 2232025.0, "trend": 10.264226, "fair_value": 10.232733, "relative_strength": -10.765507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.761528, "energy": 63.151597, "activity_lines": [ 9.494977, 9.626803, 9.88238, 10.080238 ] }, { "date": "2024-08-16", "close": 9.537759, "volume": 783883, "typical_volume": 2192058.85, "trend": 10.253172, "fair_value": 10.226357, "relative_strength": -11.620937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.505228, "energy": 61.24933, "activity_lines": [ 9.467707, 9.590946, 9.823041, 10.033369 ] }, { "date": "2024-08-23", "close": 9.706635, "volume": 929603, "typical_volume": 2158949.4, "trend": 10.226444, "fair_value": 10.220449, "relative_strength": -11.077651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.693931, "energy": 50.398306, "activity_lines": [ 9.528877, 9.600226, 9.785972, 9.998108 ] }, { "date": "2024-08-30", "close": 9.931804, "volume": 1252663, "typical_volume": 2089301.85, "trend": 10.203874, "fair_value": 10.21604, "relative_strength": -10.290959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.024023, "energy": 27.695891, "activity_lines": [ 9.672235, 9.652049, 9.776906, 9.979099 ] }, { "date": "2024-09-06", "close": 9.351057, "volume": 1756801, "typical_volume": 2052986.05, "trend": 10.174728, "fair_value": 10.208915, "relative_strength": -12.214457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.698729, "energy": 29.685388, "activity_lines": [ 9.601119, 9.593778, 9.716754, 9.924079 ] }, { "date": "2024-09-13", "close": 9.564029, "volume": 1530742, "typical_volume": 2037025.95, "trend": 10.138073, "fair_value": 10.206287, "relative_strength": -10.382029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.029985, "energy": 24.010429, "activity_lines": [ 9.598054, 9.579125, 9.68318, 9.884679 ] }, { "date": "2024-09-20", "close": 8.953259, "volume": 3773174, "typical_volume": 2144790.2, "trend": 10.082277, "fair_value": 10.200472, "relative_strength": -15.970143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.137864, "energy": 45.261294, "activity_lines": [ 9.376388, 9.458097, 9.598934, 9.808239 ] }, { "date": "2024-09-27", "close": 9.502107, "volume": 3189324, "typical_volume": 2077359.25, "trend": 10.04508, "fair_value": 10.200636, "relative_strength": -12.730643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.722497, "energy": 42.431352, "activity_lines": [ 9.376638, 9.456255, 9.576252, 9.770809 ] }, { "date": "2024-10-04", "close": 9.159663, "volume": 4702858, "typical_volume": 2168953.2, "trend": 10.005597, "fair_value": 10.198829, "relative_strength": -12.493302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.207696, "energy": 48.808757, "activity_lines": [ 9.276376, 9.397813, 9.524401, 9.713685 ] }, { "date": "2024-10-11", "close": 9.569657, "volume": 4012116, "typical_volume": 2243414.55, "trend": 9.978564, "fair_value": 10.198419, "relative_strength": -10.054937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.354643, "energy": 35.063229, "activity_lines": [ 9.364254, 9.422258, 9.516506, 9.68556 ] }, { "date": "2024-10-18", "close": 9.721647, "volume": 3176489, "typical_volume": 2267313.15, "trend": 9.940468, "fair_value": 10.199207, "relative_strength": -10.579048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.943844, "energy": 16.110079, "activity_lines": [ 9.488222, 9.46956, 9.525124, 9.668985 ] }, { "date": "2024-10-25", "close": 9.382017, "volume": 3165606, "typical_volume": 2311252.55, "trend": 9.891964, "fair_value": 10.195861, "relative_strength": -12.26862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.176189, "energy": 17.904115, "activity_lines": [ 9.488472, 9.448152, 9.50271, 9.632956 ] }, { "date": "2024-11-01", "close": 8.993602, "volume": 2286287, "typical_volume": 2276449.25, "trend": 9.822296, "fair_value": 10.187955, "relative_strength": -15.242335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.329779, "energy": 29.034857, "activity_lines": [ 9.330666, 9.358955, 9.447825, 9.574997 ] }, { "date": "2024-11-08", "close": 8.916669, "volume": 2977674, "typical_volume": 2339918.5, "trend": 9.758889, "fair_value": 10.180059, "relative_strength": -13.448149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.172669, "energy": 36.873944, "activity_lines": [ 9.181117, 9.268734, 9.389429, 9.516569 ] }, { "date": "2024-11-15", "close": 8.346242, "volume": 4264375, "typical_volume": 2460402.0, "trend": 9.681337, "fair_value": 10.166884, "relative_strength": -19.43556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.590124, "energy": 71.236601, "activity_lines": [ 8.857625, 9.093256, 9.280361, 9.425431 ] }, { "date": "2024-11-22", "close": 8.249608, "volume": 1703118, "typical_volume": 2449117.2, "trend": 9.585043, "fair_value": 10.156894, "relative_strength": -18.278433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.995975, "energy": 78.068964, "activity_lines": [ 8.583482, 8.918477, 9.168156, 9.333061 ] }, { "date": "2024-11-29", "close": 8.220524, "volume": 2120600, "typical_volume": 2467380.5, "trend": 9.49557, "fair_value": 10.142914, "relative_strength": -17.910484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.809522, "energy": 79.767842, "activity_lines": [ 8.397781, 8.762309, 9.060665, 9.245028 ] }, { "date": "2024-12-06", "close": 8.565782, "volume": 3083098, "typical_volume": 2537273.3, "trend": 9.440248, "fair_value": 10.129468, "relative_strength": -17.299293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.529905, "energy": 74.282336, "activity_lines": [ 8.404599, 8.682238, 8.994625, 9.185041 ] }, { "date": "2024-12-13", "close": 8.594867, "volume": 2313782, "typical_volume": 2574238.0, "trend": 9.387052, "fair_value": 10.115706, "relative_strength": -16.87769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.415468, "energy": 59.397086, "activity_lines": [ 8.449633, 8.624479, 8.937296, 9.130501 ] }, { "date": "2024-12-20", "close": 8.434433, "volume": 2306855, "typical_volume": 2546722.95, "trend": 9.334951, "fair_value": 10.099685, "relative_strength": -15.227365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.017779, "energy": 45.924918, "activity_lines": [ 8.462642, 8.54782, 8.869563, 9.069041 ] }, { "date": "2024-12-27", "close": 8.562029, "volume": 468587, "typical_volume": 2489881.75, "trend": 9.287103, "fair_value": 10.084481, "relative_strength": -14.475296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.788128, "energy": 38.415232, "activity_lines": [ 8.512304, 8.515, 8.818136, 9.019175 ] }, { "date": "2025-01-03", "close": 8.343428, "volume": 843635, "typical_volume": 2492869.35, "trend": 9.220834, "fair_value": 10.065304, "relative_strength": -16.121222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.674414, "energy": 38.724914, "activity_lines": [ 8.468271, 8.463518, 8.749589, 8.958293 ] }, { "date": "2025-01-10", "close": 8.252421, "volume": 2291665, "typical_volume": 2560972.45, "trend": 9.169421, "fair_value": 10.047612, "relative_strength": -18.793532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.745423, "energy": 45.403347, "activity_lines": [ 8.385709, 8.414373, 8.678062, 8.895815 ] }, { "date": "2025-01-17", "close": 8.408163, "volume": 2905128, "typical_volume": 2643595.7, "trend": 9.126889, "fair_value": 10.034051, "relative_strength": -19.445244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.092663, "energy": 40.170229, "activity_lines": [ 8.375952, 8.407021, 8.628293, 8.846701 ] }, { "date": "2025-01-24", "close": 8.397843, "volume": 2604264, "typical_volume": 2685968.85, "trend": 9.08614, "fair_value": 10.023221, "relative_strength": -18.776846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.82597, "energy": 40.138293, "activity_lines": [ 8.375201, 8.407038, 8.584796, 8.799666 ] }, { "date": "2025-01-31", "close": 8.834108, "volume": 3401108, "typical_volume": 2779487.15, "trend": 9.05324, "fair_value": 10.014796, "relative_strength": -14.599068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.567071, "energy": 22.624807, "activity_lines": [ 8.522311, 8.485437, 8.587387, 8.783406 ] }, { "date": "2025-02-07", "close": 8.426929, "volume": 2585509, "typical_volume": 2720103.9, "trend": 9.000138, "fair_value": 10.003258, "relative_strength": -19.267491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.666262, "energy": 21.043097, "activity_lines": [ 8.515557, 8.479177, 8.554675, 8.742999 ] }, { "date": "2025-02-14", "close": 9.028316, "volume": 2534107, "typical_volume": 2687343.05, "trend": 8.973962, "fair_value": 9.996357, "relative_strength": -15.035488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.813887, "energy": 13.290004, "activity_lines": [ 8.703698, 8.578507, 8.581745, 8.744817 ] }, { "date": "2025-02-21", "close": 9.079916, "volume": 1890658, "typical_volume": 2546733.05, "trend": 8.956011, "fair_value": 9.994039, "relative_strength": -15.017316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.001228, "energy": 20.344632, "activity_lines": [ 8.857313, 8.67881, 8.615985, 8.751653 ] }, { "date": "2025-02-28", "close": 9.048956, "volume": 2237089, "typical_volume": 2457981.7, "trend": 8.947411, "fair_value": 10.002094, "relative_strength": -15.302547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.010439, "energy": 30.080778, "activity_lines": [ 8.955824, 8.764664, 8.647656, 8.757649 ] }, { "date": "2025-03-07", "close": 9.468332, "volume": 3543306, "typical_volume": 2476322.55, "trend": 8.951727, "fair_value": 10.010767, "relative_strength": -10.835757, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.145023, "energy": 52.622174, "activity_lines": [ 9.15072, 8.915595, 8.721747, 8.791257 ] }, { "date": "2025-03-14", "close": 9.363253, "volume": 1932042, "typical_volume": 2414644.35, "trend": 8.94591, "fair_value": 10.014572, "relative_strength": -11.573495, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.083596, "energy": 54.294459, "activity_lines": [ 9.268307, 9.030942, 8.787037, 8.817807 ] }, { "date": "2025-03-21", "close": 8.139838, "volume": 13903318, "typical_volume": 2995495.9, "trend": 8.893683, "fair_value": 10.011905, "relative_strength": -23.297106, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -7.871195, "energy": 11.06248, "activity_lines": [ 8.915668, 8.905309, 8.7359, 8.765802 ] }, { "date": "2025-03-28", "close": 7.655726, "volume": 4497026, "typical_volume": 3071463.5, "trend": 8.817814, "fair_value": 10.005044, "relative_strength": -26.713656, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.73822, "energy": 30.539486, "activity_lines": [ 8.460891, 8.693701, 8.642723, 8.685934 ] }, { "date": "2025-04-04", "close": 6.862946, "volume": 4588986, "typical_volume": 3087694.05, "trend": 8.734877, "fair_value": 9.996905, "relative_strength": -25.872095, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -80.648938, "energy": 64.413835, "activity_lines": [ 7.836799, 8.351633, 8.480048, 8.559814 ] }, { "date": "2025-04-11", "close": 6.88171, "volume": 4398213, "typical_volume": 3222448.8, "trend": 8.645466, "fair_value": 9.988969, "relative_strength": -23.663575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.310136, "energy": 77.868863, "activity_lines": [ 7.364696, 8.040884, 8.326223, 8.440254 ] }, { "date": "2025-04-18", "close": 7.106878, "volume": 1814531, "typical_volume": 3207145.35, "trend": 8.58392, "fair_value": 9.98024, "relative_strength": -24.803598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.123875, "energy": 81.089067, "activity_lines": [ 7.140091, 7.806572, 8.200357, 8.340991 ] }, { "date": "2025-04-25", "close": 7.622889, "volume": 1730995, "typical_volume": 3139540.2, "trend": 8.52128, "fair_value": 9.975406, "relative_strength": -21.60302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.054808, "energy": 76.262902, "activity_lines": [ 7.237914, 7.690081, 8.128937, 8.278989 ] }, { "date": "2025-05-02", "close": 7.838675, "volume": 1541676, "typical_volume": 3100934.9, "trend": 8.477247, "fair_value": 9.97422, "relative_strength": -20.743995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.692668, "energy": 48.116396, "activity_lines": [ 7.442129, 7.638378, 8.082559, 8.23495 ] }, { "date": "2025-05-09", "close": 7.740164, "volume": 3416440, "typical_volume": 3156414.15, "trend": 8.416264, "fair_value": 9.963649, "relative_strength": -23.248218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.030256, "energy": 31.029882, "activity_lines": [ 7.60131, 7.591331, 8.030399, 8.187396 ] }, { "date": "2025-05-16", "close": 8.00286, "volume": 3234121, "typical_volume": 3294690.85, "trend": 8.358971, "fair_value": 9.955322, "relative_strength": -22.624617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.796575, "energy": 21.110601, "activity_lines": [ 7.789576, 7.615844, 8.006564, 8.160725 ] }, { "date": "2025-05-23", "close": 7.701416, "volume": 2647702, "typical_volume": 3384894.2, "trend": 8.302951, "fair_value": 9.94202, "relative_strength": -22.758118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.11159, "energy": 20.266805, "activity_lines": [ 7.802617, 7.612193, 7.956683, 8.118302 ] }, { "date": "2025-05-30", "close": 7.837553, "volume": 2425777, "typical_volume": 3391599.8, "trend": 8.264416, "fair_value": 9.930567, "relative_strength": -22.032803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.810276, "energy": 17.899503, "activity_lines": [ 7.821401, 7.66351, 7.922825, 8.088276 ] }, { "date": "2025-06-06", "close": 7.550694, "volume": 3427217, "typical_volume": 3417704.25, "trend": 8.218883, "fair_value": 9.918881, "relative_strength": -25.196051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.604879, "energy": 20.054404, "activity_lines": [ 7.730254, 7.668167, 7.863622, 8.04223 ] }, { "date": "2025-06-13", "close": 7.453454, "volume": 2474976, "typical_volume": 3411239.85, "trend": 8.189124, "fair_value": 9.910819, "relative_strength": -23.324356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.076355, "energy": 29.456062, "activity_lines": [ 7.625893, 7.657053, 7.799241, 7.992847 ] }, { "date": "2025-06-20", "close": 7.46804, "volume": 1983236, "typical_volume": 3340346.25, "trend": 8.163071, "fair_value": 9.904946, "relative_strength": -22.157352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.823436, "energy": 34.447367, "activity_lines": [ 7.545508, 7.637855, 7.740747, 7.946326 ] }, { "date": "2025-06-27", "close": 7.891035, "volume": 1949146, "typical_volume": 3308528.1, "trend": 8.152088, "fair_value": 9.902386, "relative_strength": -18.216675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.56627, "energy": 28.578995, "activity_lines": [ 7.641776, 7.684905, 7.729043, 7.928775 ] }, { "date": "2025-07-04", "close": 8.134135, "volume": 3423068, "typical_volume": 3352976.15, "trend": 8.1377, "fair_value": 9.897913, "relative_strength": -14.87774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.53424, "energy": 8.847865, "activity_lines": [ 7.806436, 7.761897, 7.743043, 7.927617 ] }, { "date": "2025-07-11", "close": 8.041758, "volume": 1437574, "typical_volume": 3330321.95, "trend": 8.119263, "fair_value": 9.893967, "relative_strength": -16.206621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.435827, "energy": 12.356189, "activity_lines": [ 7.920531, 7.812798, 7.752504, 7.921427 ] }, { "date": "2025-07-18", "close": 8.061205, "volume": 1321207, "typical_volume": 3284527.85, "trend": 8.106822, "fair_value": 9.888653, "relative_strength": -15.905067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.120034, "energy": 18.08865, "activity_lines": [ 8.008371, 7.863542, 7.76876, 7.917681 ] }, { "date": "2025-07-25", "close": 8.60575, "volume": 3817880, "typical_volume": 3298256.55, "trend": 8.10828, "fair_value": 9.884764, "relative_strength": -10.60806, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.59629, "energy": 52.352475, "activity_lines": [ 8.23721, 8.007458, 7.841581, 7.94987 ] }, { "date": "2025-08-01", "close": 8.143859, "volume": 8115488, "typical_volume": 3607428.85, "trend": 8.101627, "fair_value": 9.877914, "relative_strength": -13.134363, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.30726, "energy": 40.262426, "activity_lines": [ 8.236237, 8.056432, 7.87452, 7.952165 ] }, { "date": "2025-08-08", "close": 8.620336, "volume": 2046078, "typical_volume": 3014566.85, "trend": 8.113891, "fair_value": 9.872511, "relative_strength": -11.133857, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.855528, "energy": 51.84555, "activity_lines": [ 8.377236, 8.183993, 7.958644, 7.98563 ] }, { "date": "2025-08-15", "close": 8.834264, "volume": 2055186, "typical_volume": 2892474.85, "trend": 8.128095, "fair_value": 9.871694, "relative_strength": -10.525564, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.644996, "energy": 63.040359, "activity_lines": [ 8.55713, 8.336218, 8.060855, 8.032106 ] }, { "date": "2025-08-22", "close": 9.087089, "volume": 1869692, "typical_volume": 2756510.15, "trend": 8.151069, "fair_value": 9.876371, "relative_strength": -8.762841, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.222445, "energy": 68.258666, "activity_lines": [ 8.768465, 8.511073, 8.181532, 8.093977 ] }, { "date": "2025-08-29", "close": 9.198915, "volume": 2310522, "typical_volume": 2652125.6, "trend": 8.16323, "fair_value": 9.882654, "relative_strength": -4.636008, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.072289, "energy": 75.25927, "activity_lines": [ 8.948684, 8.676559, 8.302268, 8.16158 ] }, { "date": "2025-09-05", "close": 8.94609, "volume": 1224466, "typical_volume": 2622622.35, "trend": 8.180535, "fair_value": 9.887489, "relative_strength": -5.422228, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.700575, "energy": 78.929854, "activity_lines": [ 9.005083, 8.764605, 8.387891, 8.212087 ] }, { "date": "2025-09-12", "close": 8.941228, "volume": 1011689, "typical_volume": 2586657.05, "trend": 8.177632, "fair_value": 9.892982, "relative_strength": -7.012215, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.038075, "energy": 74.734844, "activity_lines": [ 9.006379, 8.832585, 8.464293, 8.261164 ] }, { "date": "2025-09-19", "close": 8.965538, "volume": 1804979, "typical_volume": 2599822.2, "trend": 8.17382, "fair_value": 9.901959, "relative_strength": -5.77214, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.893622, "energy": 54.386184, "activity_lines": [ 8.994386, 8.89031, 8.536732, 8.311996 ] }, { "date": "2025-09-26", "close": 8.756472, "volume": 1117116, "typical_volume": 2484856.0, "trend": 8.16407, "fair_value": 9.909337, "relative_strength": -8.15378, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.063305, "energy": 42.161623, "activity_lines": [ 8.903953, 8.893227, 8.583894, 8.349587 ] }, { "date": "2025-10-03", "close": 9.04333, "volume": 1267559, "typical_volume": 2386527.9, "trend": 8.149903, "fair_value": 9.915513, "relative_strength": -5.97248, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.829855, "energy": 39.954116, "activity_lines": [ 8.93118, 8.935659, 8.653536, 8.406313 ] }, { "date": "2025-10-10", "close": 8.688404, "volume": 1460319, "typical_volume": 2327158.75, "trend": 8.127408, "fair_value": 9.917204, "relative_strength": -6.478334, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.45938, "energy": 29.78066, "activity_lines": [ 8.850471, 8.905603, 8.684422, 8.441055 ] }, { "date": "2025-10-17", "close": 8.693265, "volume": 1879751, "typical_volume": 2299857.45, "trend": 8.145856, "fair_value": 9.918094, "relative_strength": -5.215412, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.668742, "energy": 23.003793, "activity_lines": [ 8.788561, 8.86653, 8.71107, 8.477562 ] }, { "date": "2025-10-24", "close": 9.082226, "volume": 3023871, "typical_volume": 2279690.15, "trend": 8.193406, "fair_value": 9.915251, "relative_strength": -2.193854, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.287933, "energy": 31.523833, "activity_lines": [ 8.872836, 8.896851, 8.770687, 8.537973 ] }, { "date": "2025-10-31", "close": 9.087089, "volume": 1698499, "typical_volume": 2240866.3, "trend": 8.267544, "fair_value": 9.91043, "relative_strength": -3.284829, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.644031, "energy": 37.521354, "activity_lines": [ 8.950952, 8.923548, 8.823475, 8.59563 ] }, { "date": "2025-11-07", "close": 9.539255, "volume": 4755147, "typical_volume": 2379461.85, "trend": 8.356129, "fair_value": 9.90472, "relative_strength": 2.510699, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.875926, "energy": 55.599164, "activity_lines": [ 9.15775, 9.032457, 8.911547, 8.677676 ] }, { "date": "2025-11-14", "close": 9.087089, "volume": 1997445, "typical_volume": 2381876.8, "trend": 8.422136, "fair_value": 9.898521, "relative_strength": -4.420553, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.342754, "energy": 52.564147, "activity_lines": [ 9.180763, 9.052966, 8.946692, 8.724835 ] }, { "date": "2025-11-21", "close": 8.693265, "volume": 1633309, "typical_volume": 2292388.85, "trend": 8.457815, "fair_value": 9.890774, "relative_strength": -5.347673, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.768986, "energy": 33.111144, "activity_lines": [ 9.045923, 8.999307, 8.938635, 8.742327 ] }, { "date": "2025-11-28", "close": 8.926642, "volume": 1426770, "typical_volume": 2291848.65, "trend": 8.494081, "fair_value": 9.88349, "relative_strength": -4.020618, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.964959, "energy": 24.459483, "activity_lines": [ 8.988876, 8.992589, 8.950142, 8.772574 ] }, { "date": "2025-12-05", "close": 9.208638, "volume": 1468397, "typical_volume": 2299208.15, "trend": 8.54303, "fair_value": 9.880539, "relative_strength": -0.855398, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.679466, "energy": 21.619137, "activity_lines": [ 9.036199, 9.037849, 8.984292, 8.818674 ] }, { "date": "2025-12-12", "close": 9.028744, "volume": 1618000, "typical_volume": 2189214.15, "trend": 8.577226, "fair_value": 9.878213, "relative_strength": -2.632931, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.356499, "energy": 15.026033, "activity_lines": [ 9.015454, 9.042181, 8.995845, 8.850011 ] }, { "date": "2025-12-19", "close": 9.130846, "volume": 1524013, "typical_volume": 1859640.4, "trend": 8.624874, "fair_value": 9.876887, "relative_strength": -3.871479, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.468777, "energy": 21.836283, "activity_lines": [ 9.062778, 9.065342, 9.015107, 8.885728 ] }, { "date": "2025-12-26", "close": 9.023882, "volume": 340625, "typical_volume": 1774367.75, "trend": 8.664418, "fair_value": 9.874759, "relative_strength": -4.256593, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.161879, "energy": 24.574662, "activity_lines": [ 9.07153, 9.06101, 9.019483, 8.91147 ] }, { "date": "2026-01-02", "close": 9.417705, "volume": 818688, "typical_volume": 1712542.85, "trend": 8.726652, "fair_value": 9.872287, "relative_strength": -1.436026, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.641417, "energy": 33.73388, "activity_lines": [ 9.189514, 9.122271, 9.059444, 8.96007 ] }, { "date": "2026-01-09", "close": 9.689977, "volume": 1608631, "typical_volume": 1699489.8, "trend": 8.801202, "fair_value": 9.869036, "relative_strength": 0.862239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.548839, "energy": 55.913555, "activity_lines": [ 9.365519, 9.226937, 9.122558, 9.02222 ] }, { "date": "2026-01-16", "close": 9.539255, "volume": 1546261, "typical_volume": 1661276.75, "trend": 8.870243, "fair_value": 9.863268, "relative_strength": -0.668108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.176053, "energy": 58.538185, "activity_lines": [ 9.459194, 9.293237, 9.168446, 9.069836 ] }, { "date": "2026-01-23", "close": 9.821251, "volume": 1908808, "typical_volume": 1695493.85, "trend": 8.934583, "fair_value": 9.858103, "relative_strength": 4.600307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.844433, "energy": 70.121922, "activity_lines": [ 9.612833, 9.410809, 9.23957, 9.131191 ] }, { "date": "2026-01-30", "close": 9.860147, "volume": 3037615, "typical_volume": 1796790.15, "trend": 8.992117, "fair_value": 9.844694, "relative_strength": 3.655471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.238076, "energy": 69.045614, "activity_lines": [ 9.733411, 9.522105, 9.310231, 9.190905 ] }, { "date": "2026-02-06", "close": 10.161592, "volume": 3612839, "typical_volume": 1887183.15, "trend": 9.062778, "fair_value": 9.835914, "relative_strength": 6.067195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.423853, "energy": 76.8389, "activity_lines": [ 9.898719, 9.666993, 9.405226, 9.266355 ] }, { "date": "2026-02-13", "close": 10.501932, "volume": 3296145, "typical_volume": 1996134.6, "trend": 9.144136, "fair_value": 9.826676, "relative_strength": 10.762766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.487966, "energy": 84.68023, "activity_lines": [ 10.127882, 9.851307, 9.526938, 9.359204 ] }, { "date": "2026-02-20", "close": 10.385243, "volume": 1549155, "typical_volume": 2010214.4, "trend": 9.203452, "fair_value": 9.813074, "relative_strength": 7.203194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.222218, "energy": 83.25473, "activity_lines": [ 10.264018, 9.990891, 9.629225, 9.439275 ] }, { "date": "2026-02-27", "close": 9.782355, "volume": 2013241, "typical_volume": 2037860.5, "trend": 9.258069, "fair_value": 9.797272, "relative_strength": -0.349443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.116014, "energy": 65.627744, "activity_lines": [ 10.142792, 9.996195, 9.667704, 9.476624 ] }, { "date": "2026-03-06", "close": 8.712714, "volume": 3374731, "typical_volume": 2112609.5, "trend": 9.261148, "fair_value": 9.774499, "relative_strength": -4.675231, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.328914, "energy": 14.985671, "activity_lines": [ 9.667612, 9.795173, 9.599104, 9.44144 ] }, { "date": "2026-03-13", "close": 8.527958, "volume": 2284334, "typical_volume": 2075632.65, "trend": 9.250938, "fair_value": 9.754042, "relative_strength": -6.612014, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.186845, "energy": 28.392443, "activity_lines": [ 9.207342, 9.566217, 9.512815, 9.394137 ] }, { "date": "2026-03-20", "close": 7.268698, "volume": 4932473, "typical_volume": 2237331.35, "trend": 9.190325, "fair_value": 9.725111, "relative_strength": -17.35986, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.665968, "energy": 53.127495, "activity_lines": [ 8.436228, 9.124482, 9.309236, 9.266251 ] }, { "date": "2026-03-27", "close": 7.842414, "volume": 2974078, "typical_volume": 2148277.9, "trend": 9.145108, "fair_value": 9.697906, "relative_strength": -11.803851, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.877221, "energy": 62.934936, "activity_lines": [ 8.071901, 8.831081, 9.168955, 9.179289 ] }, { "date": "2026-04-03", "close": 7.997999, "volume": 1295656, "typical_volume": 2113188.45, "trend": 9.113505, "fair_value": 9.672675, "relative_strength": -14.298846, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.415096, "energy": 81.362445, "activity_lines": [ 7.928958, 8.596821, 9.051572, 9.105282 ] }, { "date": "2026-04-10", "close": 8.207065, "volume": 1579836, "typical_volume": 2110514.8, "trend": 9.089033, "fair_value": 9.647349, "relative_strength": -15.486204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.889427, "energy": 78.51068, "activity_lines": [ 7.974661, 8.433723, 8.959287, 9.046801 ] }, { "date": "2026-04-17", "close": 8.357787, "volume": 2230026, "typical_volume": 2150677.6, "trend": 9.068775, "fair_value": 9.624768, "relative_strength": -15.943169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.302492, "energy": 49.300712, "activity_lines": [ 8.104315, 8.328085, 8.883671, 8.999624 ] }, { "date": "2026-04-24", "close": 8.046618, "volume": 1402237, "typical_volume": 2147369.6, "trend": 9.045113, "fair_value": 9.599963, "relative_strength": -16.735362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.49207, "energy": 44.270133, "activity_lines": [ 8.14159, 8.198667, 8.781129, 8.933679 ] }, { "date": "2026-05-01", "close": 7.779209, "volume": 1593434, "typical_volume": 2146141.3, "trend": 9.002975, "fair_value": 9.571205, "relative_strength": -20.159195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.06804, "energy": 45.818819, "activity_lines": [ 8.037867, 8.065271, 8.658653, 8.852008 ] }, { "date": "2026-05-08", "close": 10.297728, "volume": 9426188, "typical_volume": 2541250.05, "trend": 9.05662, "fair_value": 9.554575, "relative_strength": 3.329458, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -5.254303, "energy": 11.807981, "activity_lines": [ 8.777865, 8.437171, 8.781986, 8.93554 ] }, { "date": "2026-05-15", "close": 10.57, "volume": 5264940, "typical_volume": 2787465.8, "trend": 9.119177, "fair_value": 9.53946, "relative_strength": 6.251667, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.35367, "energy": 30.162426, "activity_lines": [ 9.455304, 8.849203, 8.925693, 9.033177 ] }, { "date": "2026-05-22", "close": 10.86, "volume": 3725750, "typical_volume": 2932818.9, "trend": 9.178437, "fair_value": 9.526146, "relative_strength": 8.047102, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.156953, "energy": 43.162949, "activity_lines": [ 10.071881, 9.280195, 9.089656, 9.145489 ] }, { "date": "2026-05-29", "close": 11.67, "volume": 4027877, "typical_volume": 3053781.2, "trend": 9.264534, "fair_value": 9.515625, "relative_strength": 14.476357, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.962364, "energy": 76.965441, "activity_lines": [ 10.791644, 9.816058, 9.323895, 9.306235 ] }, { "date": "2026-06-05", "close": 11.23, "volume": 435574, "typical_volume": 2998246.85, "trend": 9.320892, "fair_value": 9.503512, "relative_strength": 10.071758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.651115, "energy": 84.045561, "activity_lines": [ 11.123182, 10.191898, 9.5068, 9.433039 ] }, { "date": "2026-06-12", "close": 11.14, "volume": 398974, "typical_volume": 2922755.15, "trend": 9.389322, "fair_value": 9.488715, "relative_strength": 5.517371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.961871, "energy": 82.539233, "activity_lines": [ 11.194667, 10.489781, 9.673082, 9.550401 ] }, { "date": "2026-06-19", "close": 10.75, "volume": 567928, "typical_volume": 2799270.8, "trend": 9.45788, "fair_value": 9.480549, "relative_strength": -0.90286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.095783, "energy": 78.48768, "activity_lines": [ 11.08, 10.659628, 9.795942, 9.638186 ] }, { "date": "2026-06-26", "close": 10.21, "volume": 449996, "typical_volume": 2641128.65, "trend": 9.500659, "fair_value": 9.466521, "relative_strength": -2.978137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.850998, "energy": 47.68951, "activity_lines": [ 10.773333, 10.685059, 9.863135, 9.68671 ] }, { "date": "2026-07-03", "close": 10.74, "volume": 150208, "typical_volume": 2483831.8, "trend": 9.551704, "fair_value": 9.457236, "relative_strength": -0.926253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.175585, "energy": 35.92972, "activity_lines": [ 10.686667, 10.773176, 9.980575, 9.766668 ] }, { "date": "2026-07-10", "close": 10.72, "volume": 1087250, "typical_volume": 2460736.55, "trend": 9.608079, "fair_value": 9.449111, "relative_strength": -0.754231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.266522, "energy": 29.862204, "activity_lines": [ 10.655333, 10.808686, 10.094976, 9.842042 ] }, { "date": "2026-07-17", "close": 10.16, "volume": 3004702, "typical_volume": 2510309.6, "trend": 9.642384, "fair_value": 9.437806, "relative_strength": -4.574588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.873162, "energy": 21.567877, "activity_lines": [ 10.471333, 10.688909, 10.154449, 9.877649 ] }, { "date": "2026-07-24", "close": 9.955, "volume": 1912268, "typical_volume": 2437186.45, "trend": 9.673422, "fair_value": 9.426065, "relative_strength": -6.187392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.668176, "energy": 19.330174, "activity_lines": [ 10.284333, 10.534364, 10.192601, 9.897818 ] }, { "date": "2026-07-31", "close": 10.59, "volume": 4686212, "typical_volume": 2557280.35, "trend": 9.712498, "fair_value": 9.417692, "relative_strength": -0.904562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.868604, "energy": 18.549057, "activity_lines": [ 10.362, 10.506455, 10.285313, 9.956952 ] }, { "date": "2026-08-07", "close": 10.45, "volume": 1993395, "typical_volume": 2410326.45, "trend": 9.737832, "fair_value": 9.410001, "relative_strength": -4.913128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.620284, "energy": 18.902037, "activity_lines": [ 10.367667, 10.458, 10.354872, 10.004533 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }