{ "ticker": { "uuid": "86c54031-ae94-4106-8796-a816ffea07e6", "symbol": "NOAP", "name": "Nordic Aqua Partners A/S", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 56.501, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "mixed", "architecture_direction": 2.736, "architecture_energy": 9.791, "architecture_maturity": 15.373, "architecture_confidence": 46.34, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 61.1, "rotation_up": 27.52, "upward_expansion": 27.44, "deceleration": 67.15, "rotation_down": 37.39, "downward_expansion": 29.1 }, "activity_lines": [ 79.466667, 79.272728, 80.440953, 80.344517 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 81.0, "trend_reference": 80.213334, "distance_from_trend": 0.009807, "trend_direction": "Weakening", "fair_value": 89.778846, "distance_from_fair_value": -0.097783, "fair_value_direction": "Weakening", "relative_strength": -13.456719, "relative_strength_direction": "Weakening", "price_momentum": 0.020151, "excess_performance": -0.104843, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.009807, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.019317, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.097783, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.035934, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.134567, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.019974, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.020151, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.115612, "read": "Demand-led" } ], "volume": { "latest": 23943, "relative_activity": 2.726093, "balance": 2.115612, "dry_up": 1.147685, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.030199, "annualized_volatility": 0.15879, "from_high_reference": -0.186747, "from_low_reference": 0.100544 }, "levels": { "trend_reference": 80.213334, "fair_value_reference": 89.778846, "structural_low": 73.599998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.013559, "positive_rate": 0.733333, "directional_follow_through": 0.2, "median_excess_return": 0.005388, "regime_survival": 0.733333, "best_return": 0.160839, "worst_return": -0.171271, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.101695, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.053107, "regime_survival": 0.2, "best_return": 0.244755, "worst_return": -0.18232, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.076271, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.062143, "regime_survival": 0.0, "best_return": 1.097902, "worst_return": -0.060773, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.126316, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.008822, "regime_survival": 0.333333, "best_return": 0.169492, "worst_return": 0.062937, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2025-02-14", "tenure": "Established", "return": -0.110497, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": -0.062857, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": -0.063415, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.062162, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.007752, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.0925, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.06865, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.02439, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-02", "tenure": "Developing", "return": -0.007009, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": -0.022167, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.091139, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": -0.035714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": -0.02716, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.015038, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 77.5, "volume": 15033, "typical_volume": 9764.55, "trend": 69.746667, "fair_value": 67.399437, "relative_strength": 13.444009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.210859, "energy": 36.282586, "activity_lines": [ 78.733333, 78.7, 76.619048, 73.548387 ] }, { "date": "2023-08-25", "close": 76.0, "volume": 1811, "typical_volume": 9768.6, "trend": 70.28, "fair_value": 67.45958, "relative_strength": 11.574255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.62363, "energy": 27.057516, "activity_lines": [ 77.7, 78.236364, 76.890476, 73.951828 ] }, { "date": "2023-09-01", "close": 76.0, "volume": 6887, "typical_volume": 10030.25, "trend": 70.786667, "fair_value": 67.518889, "relative_strength": 8.487863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.795216, "energy": 20.315949, "activity_lines": [ 76.9, 77.809091, 77.097619, 74.32086 ] }, { "date": "2023-09-08", "close": 70.5, "volume": 5930, "typical_volume": 10181.45, "trend": 70.97, "fair_value": 67.539448, "relative_strength": 0.599566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.106677, "energy": 16.053093, "activity_lines": [ 74.533333, 76.436364, 76.716667, 74.302366 ] }, { "date": "2023-09-15", "close": 75.0, "volume": 3661, "typical_volume": 10329.1, "trend": 71.363333, "fair_value": 67.590548, "relative_strength": 4.074448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.024195, "energy": 19.784829, "activity_lines": [ 74.3, 75.990909, 76.730952, 74.562366 ] }, { "date": "2023-09-22", "close": 72.0, "volume": 8318, "typical_volume": 10638.95, "trend": 71.65, "fair_value": 67.620544, "relative_strength": 0.024965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.851191, "energy": 20.638368, "activity_lines": [ 73.3, 75.054545, 76.395238, 74.603441 ] }, { "date": "2023-09-29", "close": 70.5, "volume": 7063, "typical_volume": 9866.95, "trend": 71.846667, "fair_value": 67.64, "relative_strength": -1.352139, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.609842, "energy": 32.637407, "activity_lines": [ 72.166667, 73.963636, 75.869048, 74.529247 ] }, { "date": "2023-10-06", "close": 70.5, "volume": 1944, "typical_volume": 9789.1, "trend": 72.096667, "fair_value": 67.659195, "relative_strength": 1.716205, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.031121, "energy": 45.964819, "activity_lines": [ 71.4, 73.036364, 75.309524, 74.442366 ] }, { "date": "2023-10-13", "close": 69.5, "volume": 6751, "typical_volume": 9107.65, "trend": 72.313333, "fair_value": 67.671467, "relative_strength": -4.182447, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.080355, "energy": 46.537717, "activity_lines": [ 70.666667, 72.1, 74.635714, 74.274839 ] }, { "date": "2023-10-20", "close": 72.0, "volume": 1027, "typical_volume": 6311.7, "trend": 72.613333, "fair_value": 67.700132, "relative_strength": 2.263764, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.745108, "energy": 38.670219, "activity_lines": [ 70.833333, 71.809091, 74.22619, 74.254624 ] }, { "date": "2023-10-27", "close": 71.0, "volume": 5687, "typical_volume": 5896.85, "trend": 72.866667, "fair_value": 67.721842, "relative_strength": 1.344198, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.353755, "energy": 29.998459, "activity_lines": [ 70.866667, 71.454545, 73.754762, 74.150538 ] }, { "date": "2023-11-03", "close": 70.5, "volume": 321, "typical_volume": 5568.0, "trend": 73.133333, "fair_value": 67.74, "relative_strength": -1.233435, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.982443, "energy": 27.835085, "activity_lines": [ 70.8, 71.127273, 73.285714, 73.997849 ] }, { "date": "2023-11-10", "close": 69.0, "volume": 6135, "typical_volume": 5664.65, "trend": 73.35, "fair_value": 67.748182, "relative_strength": -3.345275, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.384966, "energy": 29.217963, "activity_lines": [ 70.233333, 70.627273, 72.709524, 73.731183 ] }, { "date": "2023-11-17", "close": 71.5, "volume": 9214, "typical_volume": 5799.0, "trend": 73.616667, "fair_value": 67.772387, "relative_strength": -1.064336, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.718132, "energy": 34.430914, "activity_lines": [ 70.6, 70.709091, 72.419048, 73.611828 ] }, { "date": "2023-11-24", "close": 74.0, "volume": 7500, "typical_volume": 5803.6, "trend": 74.033333, "fair_value": 67.812308, "relative_strength": 0.629416, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.418672, "energy": 20.820833, "activity_lines": [ 71.666667, 71.227273, 72.390476, 73.636559 ] }, { "date": "2023-12-01", "close": 74.0, "volume": 6146, "typical_volume": 5965.05, "trend": 74.433333, "fair_value": 67.731538, "relative_strength": 1.200433, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.411085, "energy": 16.97026, "activity_lines": [ 72.6, 71.763636, 72.380952, 73.634409 ] }, { "date": "2023-12-08", "close": 75.0, "volume": 7371, "typical_volume": 6237.45, "trend": 74.816667, "fair_value": 67.693013, "relative_strength": 3.081889, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.541059, "energy": 18.30822, "activity_lines": [ 73.666667, 72.445455, 72.488095, 73.670968 ] }, { "date": "2023-12-15", "close": 83.0, "volume": 274432, "typical_volume": 19893.7, "trend": 75.366667, "fair_value": 67.683397, "relative_strength": 13.400641, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.148055, "energy": 52.744623, "activity_lines": [ 77.1, 74.5, 73.378571, 74.198925 ] }, { "date": "2023-12-22", "close": 81.0, "volume": 10610, "typical_volume": 20108.3, "trend": 75.566667, "fair_value": 67.645, "relative_strength": 10.245957, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.222002, "energy": 65.495906, "activity_lines": [ 78.933333, 75.963636, 74.064286, 74.562366 ] }, { "date": "2023-12-29", "close": 82.5, "volume": 9001, "typical_volume": 19742.1, "trend": 75.683333, "fair_value": 67.609744, "relative_strength": 10.824228, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.607966, "energy": 71.842795, "activity_lines": [ 80.633333, 77.490909, 74.888095, 75.009677 ] }, { "date": "2024-01-05", "close": 90.5, "volume": 16822, "typical_volume": 19831.55, "trend": 75.983333, "fair_value": 67.609167, "relative_strength": 19.823699, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.214433, "energy": 86.087398, "activity_lines": [ 84.433333, 80.281818, 76.454762, 75.965591 ] }, { "date": "2024-01-12", "close": 91.0, "volume": 56061, "typical_volume": 22544.05, "trend": 76.416667, "fair_value": 67.606026, "relative_strength": 21.458867, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.985071, "energy": 95.282137, "activity_lines": [ 87.3, 82.809091, 78.007143, 76.934409 ] }, { "date": "2024-01-19", "close": 91.0, "volume": 41549, "typical_volume": 24277.15, "trend": 76.816667, "fair_value": 67.625321, "relative_strength": 22.581802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.478051, "energy": 92.981183, "activity_lines": [ 89.1, 84.963636, 79.488095, 77.875269 ] }, { "date": "2024-01-26", "close": 89.0, "volume": 9004, "typical_volume": 24430.85, "trend": 77.233333, "fair_value": 67.626282, "relative_strength": 17.71868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.337794, "energy": 88.295834, "activity_lines": [ 89.7, 86.354545, 80.707143, 78.66129 ] }, { "date": "2024-02-02", "close": 89.0, "volume": 23608, "typical_volume": 25428.2, "trend": 77.6, "fair_value": 67.639744, "relative_strength": 18.964697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.367158, "energy": 83.022561, "activity_lines": [ 89.766667, 87.427273, 81.838095, 79.42043 ] }, { "date": "2024-02-09", "close": 88.5, "volume": 8626, "typical_volume": 25443.6, "trend": 77.933333, "fair_value": 67.684615, "relative_strength": 20.528999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.75669, "energy": 63.118804, "activity_lines": [ 89.233333, 88.136364, 82.854762, 80.123656 ] }, { "date": "2024-02-16", "close": 89.0, "volume": 21750, "typical_volume": 26177.95, "trend": 78.25, "fair_value": 67.750641, "relative_strength": 18.223552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.683751, "energy": 57.398697, "activity_lines": [ 89.0, 88.672727, 83.840476, 80.837634 ] }, { "date": "2024-02-23", "close": 96.0, "volume": 67394, "typical_volume": 29450.45, "trend": 78.783333, "fair_value": 67.894872, "relative_strength": 26.846012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.476694, "energy": 68.045475, "activity_lines": [ 91.233333, 90.227273, 85.404762, 81.982796 ] }, { "date": "2024-03-01", "close": 120.0, "volume": 91775, "typical_volume": 33701.65, "trend": 80.116667, "fair_value": 68.170513, "relative_strength": 54.660148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.262295, "energy": 79.928928, "activity_lines": [ 101.133333, 95.909091, 89.133333, 84.641935 ] }, { "date": "2024-03-08", "close": 122.0, "volume": 79161, "typical_volume": 37608.35, "trend": 81.566667, "fair_value": 68.454487, "relative_strength": 54.597223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.982222, "energy": 94.851266, "activity_lines": [ 109.633333, 101.245455, 92.811905, 87.344086 ] }, { "date": "2024-03-15", "close": 121.0, "volume": 31480, "typical_volume": 38898.0, "trend": 83.016667, "fair_value": 68.76859, "relative_strength": 49.86759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.355805, "energy": 93.874559, "activity_lines": [ 115.6, 105.681818, 96.157143, 89.888172 ] }, { "date": "2024-03-22", "close": 124.0, "volume": 15763, "typical_volume": 39670.1, "trend": 84.616667, "fair_value": 69.121154, "relative_strength": 48.750264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.151405, "energy": 92.921303, "activity_lines": [ 120.4, 110.109091, 99.55, 92.532258 ] }, { "date": "2024-03-29", "close": 126.0, "volume": 238058, "typical_volume": 51266.25, "trend": 86.283333, "fair_value": 69.467308, "relative_strength": 48.261701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.765737, "energy": 91.591237, "activity_lines": [ 123.533333, 114.3, 102.878571, 95.202151 ] }, { "date": "2024-04-05", "close": 122.0, "volume": 12466, "typical_volume": 51428.85, "trend": 88.0, "fair_value": 69.78141, "relative_strength": 39.48269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.331759, "energy": 83.643294, "activity_lines": [ 123.333333, 117.127273, 105.554762, 97.506452 ] }, { "date": "2024-04-12", "close": 128.0, "volume": 29250, "typical_volume": 52516.35, "trend": 89.766667, "fair_value": 70.159615, "relative_strength": 41.948623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.241946, "energy": 70.836737, "activity_lines": [ 125.0, 120.445455, 108.561905, 100.087097 ] }, { "date": "2024-04-19", "close": 134.0, "volume": 29221, "typical_volume": 53670.1, "trend": 91.833333, "fair_value": 70.607692, "relative_strength": 50.381041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.448424, "energy": 71.837629, "activity_lines": [ 128.266667, 124.145455, 111.883333, 102.94086 ] }, { "date": "2024-04-26", "close": 137.0, "volume": 44184, "typical_volume": 55510.75, "trend": 94.05, "fair_value": 71.066026, "relative_strength": 48.806201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.102703, "energy": 71.137002, "activity_lines": [ 131.666667, 127.563636, 115.204762, 105.854839 ] }, { "date": "2024-05-03", "close": 136.0, "volume": 18531, "typical_volume": 42715.7, "trend": 96.233333, "fair_value": 71.585897, "relative_strength": 45.165746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.438852, "energy": 68.808481, "activity_lines": [ 133.866667, 129.927273, 118.135714, 108.56129 ] }, { "date": "2024-05-10", "close": 136.0, "volume": 20954, "typical_volume": 43232.9, "trend": 98.45, "fair_value": 72.100641, "relative_strength": 38.614785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.963879, "energy": 66.78622, "activity_lines": [ 135.4, 131.563636, 120.814286, 111.126882 ] }, { "date": "2024-05-17", "close": 150.0, "volume": 406411, "typical_volume": 63103.4, "trend": 101.05, "fair_value": 72.696795, "relative_strength": 50.965722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.393968, "energy": 72.884122, "activity_lines": [ 140.666667, 135.454545, 124.564286, 114.452688 ] }, { "date": "2024-05-24", "close": 170.0, "volume": 59901, "typical_volume": 65257.35, "trend": 104.35, "fair_value": 73.407051, "relative_strength": 67.596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.8295, "energy": 76.297113, "activity_lines": [ 151.133333, 142.472727, 129.897619, 118.901075 ] }, { "date": "2024-05-31", "close": 170.0, "volume": 47431, "typical_volume": 64825.85, "trend": 107.666667, "fair_value": 74.11218, "relative_strength": 63.249077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.362701, "energy": 93.541081, "activity_lines": [ 159.2, 148.6, 134.852381, 123.136559 ] }, { "date": "2024-06-07", "close": 166.0, "volume": 18282, "typical_volume": 63662.5, "trend": 110.9, "fair_value": 74.728846, "relative_strength": 59.203035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.394577, "energy": 90.738516, "activity_lines": [ 163.733333, 153.163636, 139.05, 126.9 ] }, { "date": "2024-06-14", "close": 162.0, "volume": 11248, "typical_volume": 63774.7, "trend": 113.916667, "fair_value": 75.31859, "relative_strength": 56.694716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.474939, "energy": 88.271824, "activity_lines": [ 164.933333, 156.272727, 142.509524, 130.196774 ] }, { "date": "2024-06-21", "close": 151.0, "volume": 10996, "typical_volume": 63144.1, "trend": 116.483333, "fair_value": 75.860256, "relative_strength": 42.931552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.972422, "energy": 65.682, "activity_lines": [ 160.733333, 156.654545, 144.57381, 132.589247 ] }, { "date": "2024-06-28", "close": 135.0, "volume": 47930, "typical_volume": 65109.3, "trend": 118.516667, "fair_value": 76.315385, "relative_strength": 25.381092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.291587, "energy": 41.547194, "activity_lines": [ 151.133333, 153.709091, 144.819048, 133.783871 ] }, { "date": "2024-07-05", "close": 141.0, "volume": 25525, "typical_volume": 65298.05, "trend": 120.716667, "fair_value": 76.824359, "relative_strength": 30.144649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.054244, "energy": 27.130114, "activity_lines": [ 145.866667, 151.836364, 145.414286, 135.234409 ] }, { "date": "2024-07-12", "close": 146.0, "volume": 5916, "typical_volume": 62224.15, "trend": 122.816667, "fair_value": 77.376282, "relative_strength": 32.081634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.49168, "energy": 28.921742, "activity_lines": [ 144.2, 150.8, 146.238095, 136.865591 ] }, { "date": "2024-07-19", "close": 147.0, "volume": 3957, "typical_volume": 57833.25, "trend": 125.016667, "fair_value": 77.940385, "relative_strength": 30.97624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.589109, "energy": 26.518998, "activity_lines": [ 144.2, 149.763636, 146.919048, 138.425806 ] }, { "date": "2024-07-26", "close": 124.0, "volume": 55171, "typical_volume": 56633.75, "trend": 126.4, "fair_value": 78.357051, "relative_strength": 10.576695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.705098, "energy": 16.25181, "activity_lines": [ 137.533333, 144.345455, 145.280952, 138.360215 ] }, { "date": "2024-08-02", "close": 124.0, "volume": 7183, "typical_volume": 55418.9, "trend": 127.516667, "fair_value": 78.767949, "relative_strength": 11.907122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.909849, "energy": 21.084064, "activity_lines": [ 132.666667, 139.4, 143.633333, 138.205376 ] }, { "date": "2024-08-09", "close": 122.0, "volume": 16550, "typical_volume": 55458.25, "trend": 128.55, "fair_value": 79.165385, "relative_strength": 9.145206, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.181233, "energy": 33.739007, "activity_lines": [ 127.866667, 134.927273, 141.780952, 137.849462 ] }, { "date": "2024-08-16", "close": 107.0, "volume": 22808, "typical_volume": 44695.75, "trend": 129.083333, "fair_value": 79.453846, "relative_strength": -6.520767, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.072101, "energy": 60.78457, "activity_lines": [ 119.333333, 128.6, 138.509524, 136.45914 ] }, { "date": "2024-08-23", "close": 96.5, "volume": 78973, "typical_volume": 48021.1, "trend": 129.333333, "fair_value": 79.657692, "relative_strength": -15.318364, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.450471, "energy": 75.712494, "activity_lines": [ 109.9, 121.436364, 134.328571, 134.356989 ] }, { "date": "2024-08-30", "close": 93.0, "volume": 12033, "typical_volume": 47160.25, "trend": 129.466667, "fair_value": 79.858974, "relative_strength": -18.76076, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.808815, "energy": 79.490572, "activity_lines": [ 102.666667, 114.827273, 129.935714, 132.012903 ] }, { "date": "2024-09-06", "close": 94.5, "volume": 11982, "typical_volume": 46298.3, "trend": 129.666667, "fair_value": 80.064103, "relative_strength": -14.5225, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.575488, "energy": 79.086194, "activity_lines": [ 98.0, 109.545455, 125.852381, 129.756989 ] }, { "date": "2024-09-13", "close": 89.0, "volume": 7312, "typical_volume": 44454.7, "trend": 129.666667, "fair_value": 80.248077, "relative_strength": -20.8321, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.207251, "energy": 89.395221, "activity_lines": [ 93.466667, 104.0, 121.433333, 127.133333 ] }, { "date": "2024-09-20", "close": 90.5, "volume": 4811, "typical_volume": 43768.7, "trend": 129.483333, "fair_value": 80.446154, "relative_strength": -19.671126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.828813, "energy": 86.698712, "activity_lines": [ 91.633333, 99.672727, 117.385714, 124.606452 ] }, { "date": "2024-09-27", "close": 80.0, "volume": 22029, "typical_volume": 43822.45, "trend": 128.15, "fair_value": 80.590385, "relative_strength": -29.004227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.362567, "energy": 90.369714, "activity_lines": [ 87.4, 94.445455, 112.554762, 121.413978 ] }, { "date": "2024-10-04", "close": 81.0, "volume": 34058, "typical_volume": 25204.8, "trend": 126.783333, "fair_value": 80.726923, "relative_strength": -30.21779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.621096, "energy": 88.768954, "activity_lines": [ 84.6, 90.618182, 108.085714, 118.372043 ] }, { "date": "2024-10-11", "close": 78.0, "volume": 20017, "typical_volume": 23210.6, "trend": 125.35, "fair_value": 80.841026, "relative_strength": -32.810095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.94019, "energy": 88.68276, "activity_lines": [ 81.6, 87.027273, 103.659524, 115.224731 ] }, { "date": "2024-10-18", "close": 75.0, "volume": 63187, "typical_volume": 23998.4, "trend": 123.716667, "fair_value": 80.939744, "relative_strength": -34.618683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.369935, "energy": 87.930904, "activity_lines": [ 78.7, 83.727273, 99.385714, 111.976344 ] }, { "date": "2024-10-25", "close": 76.0, "volume": 88760, "typical_volume": 27522.3, "trend": 122.05, "fair_value": 81.032692, "relative_strength": -34.932721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.389567, "energy": 88.454787, "activity_lines": [ 77.066667, 81.463636, 95.659524, 108.897849 ] }, { "date": "2024-11-01", "close": 79.5, "volume": 36808, "typical_volume": 28800.3, "trend": 120.633333, "fair_value": 81.112821, "relative_strength": -30.616043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.710758, "energy": 81.147711, "activity_lines": [ 77.566667, 80.4, 92.695238, 106.152688 ] }, { "date": "2024-11-08", "close": 79.0, "volume": 31503, "typical_volume": 29825.65, "trend": 119.0, "fair_value": 81.172436, "relative_strength": -30.269117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.798134, "energy": 67.609142, "activity_lines": [ 77.933333, 79.554545, 90.07619, 103.466667 ] }, { "date": "2024-11-15", "close": 76.0, "volume": 32048, "typical_volume": 29031.55, "trend": 117.066667, "fair_value": 81.210898, "relative_strength": -34.203835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.837246, "energy": 65.298222, "activity_lines": [ 77.433333, 78.418182, 87.514286, 100.692473 ] }, { "date": "2024-11-22", "close": 74.5, "volume": 27647, "typical_volume": 29137.65, "trend": 114.983333, "fair_value": 81.257051, "relative_strength": -36.456399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.583701, "energy": 72.582909, "activity_lines": [ 76.566667, 77.345455, 85.090476, 97.946237 ] }, { "date": "2024-11-29", "close": 74.5, "volume": 17886, "typical_volume": 29736.15, "trend": 112.933333, "fair_value": 81.302564, "relative_strength": -35.739815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.41496, "energy": 74.351915, "activity_lines": [ 75.733333, 76.536364, 82.983333, 95.334409 ] }, { "date": "2024-12-06", "close": 73.0, "volume": 25973, "typical_volume": 30836.95, "trend": 110.833333, "fair_value": 81.33141, "relative_strength": -36.716733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.015394, "energy": 79.869717, "activity_lines": [ 74.5, 75.745455, 81.07381, 92.758065 ] }, { "date": "2024-12-13", "close": 70.0, "volume": 22279, "typical_volume": 29192.35, "trend": 108.166667, "fair_value": 81.360256, "relative_strength": -38.931358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.758713, "energy": 82.661314, "activity_lines": [ 72.7, 74.536364, 79.230952, 90.123656 ] }, { "date": "2024-12-20", "close": 74.0, "volume": 32802, "typical_volume": 30473.3, "trend": 104.966667, "fair_value": 81.427564, "relative_strength": -33.195177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.928971, "energy": 65.383312, "activity_lines": [ 72.833333, 74.254545, 78.02619, 87.919355 ] }, { "date": "2024-12-27", "close": 74.0, "volume": 5731, "typical_volume": 29932.35, "trend": 101.766667, "fair_value": 81.482051, "relative_strength": -34.166972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.915251, "energy": 65.565477, "activity_lines": [ 73.1, 74.045455, 77.059524, 85.921505 ] }, { "date": "2025-01-03", "close": 77.5, "volume": 224772, "typical_volume": 40030.55, "trend": 98.816667, "fair_value": 81.55641, "relative_strength": -32.557577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.27808, "energy": 57.487374, "activity_lines": [ 74.566667, 74.490909, 76.654762, 84.355914 ] }, { "date": "2025-01-10", "close": 75.0, "volume": 5321, "typical_volume": 36347.95, "trend": 95.916667, "fair_value": 81.645513, "relative_strength": -35.189991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.328065, "energy": 46.877576, "activity_lines": [ 75.0, 74.454545, 76.152381, 82.819355 ] }, { "date": "2025-01-17", "close": 75.0, "volume": 11654, "typical_volume": 36329.0, "trend": 93.383333, "fair_value": 81.739744, "relative_strength": -35.45733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.275557, "energy": 39.446347, "activity_lines": [ 75.3, 74.5, 75.752381, 81.469892 ] }, { "date": "2025-01-24", "close": 73.0, "volume": 5281, "typical_volume": 35993.95, "trend": 91.316667, "fair_value": 81.830128, "relative_strength": -36.678555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.443616, "energy": 39.413316, "activity_lines": [ 74.6, 74.254545, 75.247619, 80.154839 ] }, { "date": "2025-01-31", "close": 72.5, "volume": 18596, "typical_volume": 36558.15, "trend": 89.033333, "fair_value": 81.901282, "relative_strength": -37.862656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.19195, "energy": 47.15029, "activity_lines": [ 73.8, 73.972727, 74.797619, 78.94086 ] }, { "date": "2025-02-07", "close": 75.0, "volume": 13222, "typical_volume": 36978.7, "trend": 86.666667, "fair_value": 81.98141, "relative_strength": -34.062661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.542479, "energy": 40.470729, "activity_lines": [ 73.933333, 74.181818, 74.664286, 78.035484 ] }, { "date": "2025-02-14", "close": 80.5, "volume": 111470, "typical_volume": 41450.75, "trend": 84.45, "fair_value": 82.094872, "relative_strength": -29.084119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.057149, "energy": 14.063376, "activity_lines": [ 76.066667, 75.381818, 75.128571, 77.637634 ] }, { "date": "2025-02-21", "close": 87.5, "volume": 43383, "typical_volume": 41917.0, "trend": 83.233333, "fair_value": 82.283333, "relative_strength": -23.191091, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 20.103451, "energy": 26.155179, "activity_lines": [ 80.166667, 77.718182, 76.257143, 77.834409 ] }, { "date": "2025-02-28", "close": 85.0, "volume": 19372, "typical_volume": 41884.75, "trend": 81.933333, "fair_value": 82.441026, "relative_strength": -24.143481, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.943022, "energy": 39.968859, "activity_lines": [ 82.6, 79.281818, 77.116667, 77.948387 ] }, { "date": "2025-03-07", "close": 85.0, "volume": 11206, "typical_volume": 39285.7, "trend": 80.7, "fair_value": 82.601282, "relative_strength": -23.456981, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.674139, "energy": 54.591072, "activity_lines": [ 84.233333, 80.645455, 77.942857, 78.146237 ] }, { "date": "2025-03-14", "close": 85.0, "volume": 7853, "typical_volume": 35240.35, "trend": 79.966667, "fair_value": 82.738462, "relative_strength": -23.415753, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.640954, "energy": 64.753044, "activity_lines": [ 85.033333, 81.809091, 78.721429, 78.423656 ] }, { "date": "2025-03-21", "close": 85.0, "volume": 2252, "typical_volume": 33512.55, "trend": 79.583333, "fair_value": 82.874359, "relative_strength": -24.142067, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.646892, "energy": 60.499256, "activity_lines": [ 85.166667, 82.836364, 79.457143, 78.748387 ] }, { "date": "2025-03-28", "close": 85.0, "volume": 3477, "typical_volume": 32111.25, "trend": 79.316667, "fair_value": 83.014744, "relative_strength": -22.329373, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.854517, "energy": 46.280264, "activity_lines": [ 85.0, 83.681818, 80.166667, 79.097849 ] }, { "date": "2025-04-04", "close": 83.5, "volume": 6749, "typical_volume": 30846.3, "trend": 78.95, "fair_value": 83.148718, "relative_strength": -16.58338, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.021906, "energy": 41.324854, "activity_lines": [ 84.5, 84.072727, 80.704762, 79.367742 ] }, { "date": "2025-04-11", "close": 82.0, "volume": 63494, "typical_volume": 32638.65, "trend": 78.716667, "fair_value": 83.282051, "relative_strength": -17.994002, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 41.935118, "energy": 29.646446, "activity_lines": [ 83.6, 84.0, 81.064286, 79.564516 ] }, { "date": "2025-04-18", "close": 82.0, "volume": 1368, "typical_volume": 31812.75, "trend": 78.433333, "fair_value": 83.405128, "relative_strength": -19.29859, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.482219, "energy": 23.58283, "activity_lines": [ 82.9, 83.754545, 81.388095, 79.776344 ] }, { "date": "2025-04-25", "close": 82.0, "volume": 2937, "typical_volume": 30660.95, "trend": 78.5, "fair_value": 83.520513, "relative_strength": -18.816589, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.199161, "energy": 19.63801, "activity_lines": [ 82.4, 83.381818, 81.67619, 80.006452 ] }, { "date": "2025-05-02", "close": 80.0, "volume": 79716, "typical_volume": 33532.8, "trend": 78.466667, "fair_value": 83.635898, "relative_strength": -22.622842, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.259432, "energy": 19.338034, "activity_lines": [ 81.433333, 82.618182, 81.730952, 80.103226 ] }, { "date": "2025-05-09", "close": 79.0, "volume": 7275, "typical_volume": 32256.45, "trend": 78.5, "fair_value": 83.751282, "relative_strength": -22.400838, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.789407, "energy": 15.89957, "activity_lines": [ 80.466667, 81.809091, 81.642857, 80.137634 ] }, { "date": "2025-05-16", "close": 80.0, "volume": 203386, "typical_volume": 42139.2, "trend": 78.666667, "fair_value": 83.871795, "relative_strength": -23.244664, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.452812, "energy": 14.085705, "activity_lines": [ 80.133333, 81.290909, 81.62619, 80.234409 ] }, { "date": "2025-05-23", "close": 80.400002, "volume": 9155, "typical_volume": 31358.35, "trend": 78.813333, "fair_value": 84.001282, "relative_strength": -20.519164, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.93142, "energy": 15.905042, "activity_lines": [ 80.066667, 80.936364, 81.619048, 80.346237 ] }, { "date": "2025-05-30", "close": 78.0, "volume": 7685, "typical_volume": 31476.55, "trend": 78.763333, "fair_value": 84.046154, "relative_strength": -21.915542, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.225496, "energy": 20.823962, "activity_lines": [ 79.306667, 80.229091, 81.369524, 80.293764 ] }, { "date": "2025-06-06", "close": 76.800003, "volume": 22812, "typical_volume": 32034.45, "trend": 78.69, "fair_value": 84.060257, "relative_strength": -22.647584, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.489812, "energy": 45.165942, "activity_lines": [ 78.413335, 79.43091, 80.991429, 80.167097 ] }, { "date": "2025-06-13", "close": 74.0, "volume": 238312, "typical_volume": 43686.0, "trend": 78.623334, "fair_value": 84.047436, "relative_strength": -25.81067, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.143878, "energy": 58.923833, "activity_lines": [ 76.800001, 78.272728, 80.338096, 79.864516 ] }, { "date": "2025-06-20", "close": 75.199997, "volume": 14230, "typical_volume": 43467.7, "trend": 78.646667, "fair_value": 84.053846, "relative_strength": -23.893058, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.423056, "energy": 58.577452, "activity_lines": [ 75.92, 77.505455, 79.794286, 79.643656 ] }, { "date": "2025-06-27", "close": 78.400002, "volume": 42348, "typical_volume": 44924.0, "trend": 78.776667, "fair_value": 84.083333, "relative_strength": -17.656056, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.656648, "energy": 43.041367, "activity_lines": [ 76.426667, 77.443637, 79.542381, 79.627742 ] }, { "date": "2025-07-04", "close": 78.599998, "volume": 10589, "typical_volume": 39879.95, "trend": 78.963333, "fair_value": 84.112821, "relative_strength": -17.292233, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.854127, "energy": 27.364746, "activity_lines": [ 77.133333, 77.483636, 79.293333, 79.616344 ] }, { "date": "2025-07-11", "close": 77.400002, "volume": 10217, "typical_volume": 38221.65, "trend": 79.21, "fair_value": 84.152564, "relative_strength": -16.828678, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.494745, "energy": 14.991761, "activity_lines": [ 77.4, 77.367273, 78.939048, 79.515484 ] }, { "date": "2025-07-18", "close": 77.599998, "volume": 7706, "typical_volume": 37638.35, "trend": 79.33, "fair_value": 84.176923, "relative_strength": -14.538505, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.399502, "energy": 8.862958, "activity_lines": [ 77.693333, 77.334545, 78.651905, 79.411613 ] }, { "date": "2025-07-25", "close": 76.400002, "volume": 5652, "typical_volume": 37360.65, "trend": 79.41, "fair_value": 84.192308, "relative_strength": -14.590627, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.394024, "energy": 22.220649, "activity_lines": [ 77.346667, 77.109091, 78.285715, 79.222581 ] }, { "date": "2025-08-01", "close": 76.800003, "volume": 3687, "typical_volume": 37152.35, "trend": 79.386667, "fair_value": 84.201282, "relative_strength": -12.435722, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.329085, "energy": 24.004013, "activity_lines": [ 77.053335, 77.021819, 77.998572, 79.054194 ] }, { "date": "2025-08-08", "close": 80.0, "volume": 36418, "typical_volume": 38860.65, "trend": 79.553334, "fair_value": 84.246154, "relative_strength": -8.566717, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.078786, "energy": 13.679179, "activity_lines": [ 77.933334, 77.581819, 78.055239, 79.093764 ] }, { "date": "2025-08-15", "close": 80.400002, "volume": 31067, "typical_volume": 40240.15, "trend": 79.733334, "fair_value": 84.283333, "relative_strength": -7.937081, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.19361, "energy": 8.034734, "activity_lines": [ 78.853335, 78.178183, 78.17381, 79.148388 ] }, { "date": "2025-08-22", "close": 82.800003, "volume": 74646, "typical_volume": 43635.0, "trend": 80.06, "fair_value": 84.346154, "relative_strength": -6.317855, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.840498, "energy": 21.516747, "activity_lines": [ 80.373335, 79.145456, 78.542858, 79.346237 ] }, { "date": "2025-08-29", "close": 87.400002, "volume": 14166, "typical_volume": 41168.6, "trend": 80.556667, "fair_value": 84.451282, "relative_strength": 0.38377, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.633498, "energy": 50.39941, "activity_lines": [ 83.080002, 80.789092, 79.353334, 79.819786 ] }, { "date": "2025-09-05", "close": 87.400002, "volume": 2986, "typical_volume": 41249.5, "trend": 80.970001, "fair_value": 84.579487, "relative_strength": 2.191261, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.526894, "energy": 60.8677, "activity_lines": [ 85.053335, 82.210911, 80.138096, 80.261291 ] }, { "date": "2025-09-12", "close": 87.400002, "volume": 4122, "typical_volume": 41308.75, "trend": 81.200001, "fair_value": 84.725641, "relative_strength": 0.800045, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.31542, "energy": 68.614515, "activity_lines": [ 86.320002, 83.469093, 80.897144, 80.67613 ] }, { "date": "2025-09-19", "close": 88.0, "volume": 12826, "typical_volume": 37964.25, "trend": 81.216667, "fair_value": 84.892308, "relative_strength": 2.452324, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.738248, "energy": 69.157669, "activity_lines": [ 87.293335, 84.676365, 81.68762, 81.11484 ] }, { "date": "2025-09-26", "close": 93.400002, "volume": 65146, "typical_volume": 40857.8, "trend": 81.496667, "fair_value": 85.094872, "relative_strength": 7.668514, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.146695, "energy": 84.958484, "activity_lines": [ 89.560001, 86.672729, 82.954287, 81.900861 ] }, { "date": "2025-10-03", "close": 90.199997, "volume": 28211, "typical_volume": 32099.05, "trend": 81.670001, "fair_value": 85.275641, "relative_strength": 4.780095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.137659, "energy": 73.556865, "activity_lines": [ 90.053333, 87.800001, 83.84762, 82.462366 ] }, { "date": "2025-10-10", "close": 95.0, "volume": 14481, "typical_volume": 32365.35, "trend": 82.003334, "fair_value": 85.484616, "relative_strength": 10.179126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.28535, "energy": 79.950603, "activity_lines": [ 91.96, 89.549091, 85.149525, 83.322366 ] }, { "date": "2025-10-17", "close": 93.800003, "volume": 12683, "typical_volume": 32615.25, "trend": 82.296667, "fair_value": 85.679487, "relative_strength": 10.420034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.286907, "energy": 73.876089, "activity_lines": [ 92.960001, 90.749092, 86.26762, 84.083442 ] }, { "date": "2025-10-24", "close": 91.800003, "volume": 5831, "typical_volume": 31766.2, "trend": 82.523334, "fair_value": 85.883334, "relative_strength": 6.621563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.585545, "energy": 52.910681, "activity_lines": [ 92.866668, 91.334547, 87.120001, 84.69656 ] }, { "date": "2025-10-31", "close": 87.0, "volume": 14900, "typical_volume": 20595.6, "trend": 82.640001, "fair_value": 86.066667, "relative_strength": 3.048363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.400701, "energy": 42.226821, "activity_lines": [ 90.920001, 90.840001, 87.443811, 84.985377 ] }, { "date": "2025-11-07", "close": 88.0, "volume": 12391, "typical_volume": 20503.65, "trend": 82.840001, "fair_value": 86.252564, "relative_strength": 5.082248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.479861, "energy": 29.195516, "activity_lines": [ 89.733334, 90.45091, 87.800953, 85.331184 ] }, { "date": "2025-11-14", "close": 85.599998, "volume": 33661, "typical_volume": 20069.3, "trend": 82.960001, "fair_value": 86.429487, "relative_strength": 1.214713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.103997, "energy": 23.520212, "activity_lines": [ 87.893333, 89.614546, 87.868572, 85.509248 ] }, { "date": "2025-11-21", "close": 82.199997, "volume": 23711, "typical_volume": 20725.4, "trend": 82.966667, "fair_value": 86.583333, "relative_strength": -0.93843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.00491, "energy": 19.406056, "activity_lines": [ 85.546665, 88.192727, 87.578096, 85.460216 ] }, { "date": "2025-11-28", "close": 83.400002, "volume": 6194, "typical_volume": 20524.25, "trend": 83.080001, "fair_value": 86.73718, "relative_strength": -1.136801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.009246, "energy": 18.982181, "activity_lines": [ 84.373333, 87.083636, 87.384762, 85.488173 ] }, { "date": "2025-12-05", "close": 80.599998, "volume": 5448, "typical_volume": 20411.35, "trend": 83.133334, "fair_value": 86.870513, "relative_strength": -5.755125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.213285, "energy": 32.916298, "activity_lines": [ 82.826666, 85.549091, 86.896191, 85.328172 ] }, { "date": "2025-12-12", "close": 79.0, "volume": 5741, "typical_volume": 20415.8, "trend": 83.100001, "fair_value": 86.988462, "relative_strength": -8.197564, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.469866, "energy": 44.82841, "activity_lines": [ 81.173333, 83.956363, 86.240953, 85.061506 ] }, { "date": "2025-12-19", "close": 88.199997, "volume": 30476, "typical_volume": 21755.25, "trend": 83.36, "fair_value": 87.176923, "relative_strength": 1.412591, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -7.645387, "energy": 18.986921, "activity_lines": [ 83.186665, 84.239999, 86.449524, 85.390538 ] }, { "date": "2025-12-26", "close": 88.199997, "volume": 534, "typical_volume": 19961.05, "trend": 83.7, "fair_value": 87.362821, "relative_strength": 0.98793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.603584, "energy": 15.867901, "activity_lines": [ 85.026665, 84.647271, 86.603809, 85.702796 ] }, { "date": "2026-01-02", "close": 85.0, "volume": 9127, "typical_volume": 18864.05, "trend": 83.973334, "fair_value": 87.520513, "relative_strength": -4.319929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.790019, "energy": 13.810896, "activity_lines": [ 85.399998, 84.574544, 86.414285, 85.786667 ] }, { "date": "2026-01-09", "close": 81.199997, "volume": 16400, "typical_volume": 15951.75, "trend": 84.213333, "fair_value": 87.653846, "relative_strength": -8.513878, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.856593, "energy": 12.165284, "activity_lines": [ 84.399998, 83.934544, 85.840952, 85.607742 ] }, { "date": "2026-01-16", "close": 81.0, "volume": 11476, "typical_volume": 15817.25, "trend": 84.406667, "fair_value": 87.788462, "relative_strength": -11.411038, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.551558, "energy": 17.961605, "activity_lines": [ 83.293332, 83.363635, 85.25619, 85.40043 ] }, { "date": "2026-01-23", "close": 81.599998, "volume": 5412, "typical_volume": 15938.55, "trend": 84.513333, "fair_value": 87.926923, "relative_strength": -9.78814, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.384652, "energy": 39.923094, "activity_lines": [ 82.253332, 83.029089, 84.759047, 85.219354 ] }, { "date": "2026-01-30", "close": 79.0, "volume": 17468, "typical_volume": 16605.85, "trend": 84.526667, "fair_value": 88.04359, "relative_strength": -13.908058, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.547176, "energy": 57.443898, "activity_lines": [ 80.786666, 82.294544, 84.041904, 84.863655 ] }, { "date": "2026-02-06", "close": 79.400002, "volume": 5596, "typical_volume": 16244.35, "trend": 84.593333, "fair_value": 88.135898, "relative_strength": -15.217976, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.528915, "energy": 67.924636, "activity_lines": [ 80.066667, 81.690908, 83.402856, 84.532903 ] }, { "date": "2026-02-13", "close": 79.0, "volume": 20927, "typical_volume": 14033.4, "trend": 84.64, "fair_value": 88.23718, "relative_strength": -16.332651, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.113838, "energy": 69.947716, "activity_lines": [ 79.586667, 81.087272, 82.766666, 84.172043 ] }, { "date": "2026-02-20", "close": 79.599998, "volume": 2168, "typical_volume": 12731.25, "trend": 84.746667, "fair_value": 88.341026, "relative_strength": -17.946161, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.456094, "energy": 68.043333, "activity_lines": [ 79.453333, 80.621818, 82.25619, 83.846881 ] }, { "date": "2026-02-27", "close": 79.800003, "volume": 4158, "typical_volume": 12215.1, "trend": 84.846667, "fair_value": 88.438462, "relative_strength": -17.625089, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.257914, "energy": 53.099788, "activity_lines": [ 79.480001, 80.181818, 81.815238, 83.527742 ] }, { "date": "2026-03-06", "close": 78.199997, "volume": 15808, "typical_volume": 12371.35, "trend": 84.786667, "fair_value": 88.535897, "relative_strength": -19.30813, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.671755, "energy": 44.169698, "activity_lines": [ 79.093333, 79.603636, 81.294285, 83.098924 ] }, { "date": "2026-03-13", "close": 76.0, "volume": 5486, "typical_volume": 12354.1, "trend": 84.64, "fair_value": 88.619231, "relative_strength": -22.752471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.005354, "energy": 48.743432, "activity_lines": [ 78.026666, 78.807272, 80.638095, 82.532043 ] }, { "date": "2026-03-20", "close": 78.0, "volume": 2871, "typical_volume": 11752.65, "trend": 84.48, "fair_value": 88.715385, "relative_strength": -21.075802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.143034, "energy": 48.721163, "activity_lines": [ 77.853333, 78.538182, 80.247618, 82.103655 ] }, { "date": "2026-03-27", "close": 77.800003, "volume": 14307, "typical_volume": 11848.45, "trend": 84.16, "fair_value": 88.807692, "relative_strength": -21.368524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.856496, "energy": 45.193015, "activity_lines": [ 77.680001, 78.290909, 79.880952, 81.672688 ] }, { "date": "2026-04-03", "close": 77.400002, "volume": 2540, "typical_volume": 10292.4, "trend": 83.826667, "fair_value": 88.903205, "relative_strength": -23.848362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.378426, "energy": 47.845545, "activity_lines": [ 77.493335, 78.029092, 79.524762, 81.236559 ] }, { "date": "2026-04-10", "close": 77.199997, "volume": 7641, "typical_volume": 9488.9, "trend": 83.486666, "fair_value": 88.997436, "relative_strength": -23.082601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.618799, "energy": 40.856638, "activity_lines": [ 77.4, 77.807273, 79.188571, 80.809032 ] }, { "date": "2026-04-17", "close": 81.800003, "volume": 11058, "typical_volume": 9732.1, "trend": 83.28, "fair_value": 89.114744, "relative_strength": -14.880636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.964478, "energy": 19.535274, "activity_lines": [ 78.906668, 78.454546, 79.314286, 80.700215 ] }, { "date": "2026-04-24", "close": 82.800003, "volume": 11301, "typical_volume": 10024.75, "trend": 82.926666, "fair_value": 89.251282, "relative_strength": -14.461382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.309398, "energy": 12.963314, "activity_lines": [ 80.360002, 79.240001, 79.542858, 80.669247 ] }, { "date": "2026-05-01", "close": 86.199997, "volume": 7340, "typical_volume": 10104.7, "trend": 82.793333, "fair_value": 89.40641, "relative_strength": -11.664036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.239671, "energy": 25.815798, "activity_lines": [ 82.626667, 80.574546, 80.084762, 80.88043 ] }, { "date": "2026-05-08", "close": 84.0, "volume": 18818, "typical_volume": 9521.8, "trend": 82.426666, "fair_value": 89.537821, "relative_strength": -11.459335, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.330586, "energy": 32.51464, "activity_lines": [ 83.6, 81.389091, 80.382857, 80.958279 ] }, { "date": "2026-05-15", "close": 84.400002, "volume": 13485, "typical_volume": 10169.35, "trend": 82.113333, "fair_value": 89.652564, "relative_strength": -12.812053, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.186952, "energy": 41.252906, "activity_lines": [ 84.266667, 82.200001, 80.739048, 81.085591 ] }, { "date": "2026-05-22", "close": 85.199997, "volume": 8865, "typical_volume": 10156.25, "trend": 81.893333, "fair_value": 89.717949, "relative_strength": -12.733963, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.196985, "energy": 48.615313, "activity_lines": [ 84.719999, 83.043636, 81.189524, 81.284731 ] }, { "date": "2026-05-29", "close": 84.0, "volume": 13690, "typical_volume": 10020.75, "trend": 81.793333, "fair_value": 89.75, "relative_strength": -11.822176, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.86555, "energy": 33.270907, "activity_lines": [ 84.546666, 83.501818, 81.524762, 81.420645 ] }, { "date": "2026-06-05", "close": 81.0, "volume": 0, "typical_volume": 9446.95, "trend": 81.56, "fair_value": 89.746795, "relative_strength": -14.848773, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.657318, "energy": 15.578747, "activity_lines": [ 83.293333, 83.305454, 81.560952, 81.369462 ] }, { "date": "2026-06-12", "close": 81.0, "volume": 2215, "typical_volume": 9287.1, "trend": 81.406666, "fair_value": 89.766026, "relative_strength": -14.308233, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.266206, "energy": 6.485915, "activity_lines": [ 82.386666, 83.050909, 81.597143, 81.333333 ] }, { "date": "2026-06-19", "close": 78.599998, "volume": 6957, "typical_volume": 8761.55, "trend": 81.286666, "fair_value": 89.763462, "relative_strength": -14.74921, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.367262, "energy": 20.187471, "activity_lines": [ 80.879999, 82.294545, 81.407619, 81.152258 ] }, { "date": "2026-06-26", "close": 77.800003, "volume": 1109, "typical_volume": 8537.2, "trend": 81.1, "fair_value": 89.771795, "relative_strength": -13.126463, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.129003, "energy": 30.697259, "activity_lines": [ 79.493334, 81.367273, 81.14381, 80.927312 ] }, { "date": "2026-07-03", "close": 78.800003, "volume": 1581, "typical_volume": 7569.9, "trend": 81.04, "fair_value": 89.776923, "relative_strength": -13.703808, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.212556, "energy": 43.693064, "activity_lines": [ 78.933335, 80.694546, 80.982858, 80.778925 ] }, { "date": "2026-07-10", "close": 79.800003, "volume": 14431, "typical_volume": 8183.05, "trend": 81.066667, "fair_value": 89.785257, "relative_strength": -11.860465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.009898, "energy": 40.066446, "activity_lines": [ 79.053335, 80.276365, 80.918096, 80.698925 ] }, { "date": "2026-07-17", "close": 78.800003, "volume": 4323, "typical_volume": 8191.3, "trend": 80.753334, "fair_value": 89.780769, "relative_strength": -13.799475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -30.480021, "energy": 38.386612, "activity_lines": [ 78.920003, 79.792729, 80.757144, 80.552689 ] }, { "date": "2026-07-24", "close": 79.199997, "volume": 5896, "typical_volume": 7695.7, "trend": 80.453334, "fair_value": 89.775641, "relative_strength": -15.254659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -25.880496, "energy": 22.616375, "activity_lines": [ 79.066668, 79.476364, 80.639048, 80.452474 ] }, { "date": "2026-07-31", "close": 78.0, "volume": 6158, "typical_volume": 7729.3, "trend": 80.22, "fair_value": 89.762821, "relative_strength": -16.658697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -26.481387, "energy": 25.923652, "activity_lines": [ 78.773334, 79.036364, 80.401905, 80.294194 ] }, { "date": "2026-08-07", "close": 81.0, "volume": 23943, "typical_volume": 8782.9, "trend": 80.213334, "fair_value": 89.778846, "relative_strength": -13.456719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 2.735658, "energy": 9.790907, "activity_lines": [ 79.466667, 79.272728, 80.440953, 80.344517 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }