{ "ticker": { "uuid": "86cc49c3-4870-4207-8756-07b3888d0224", "symbol": "GM", "name": "Gentili Mosconi S.p.A.", "exchange": "MIL", "country": "IT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 59.902, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 31.041, "architecture_energy": 25.568, "architecture_maturity": 53.535, "architecture_confidence": 78.117, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 58.9, "rotation_up": 19.72, "upward_expansion": 53.69, "deceleration": 93.46, "rotation_down": 33.23, "downward_expansion": 19.69 }, "activity_lines": [ 3.220667, 3.292364, 3.218381, 3.148086 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 3.19, "trend_reference": 3.135, "distance_from_trend": 0.017544, "trend_direction": "Improving", "fair_value": 2.933061, "distance_from_fair_value": 0.087601, "fair_value_direction": "Improving", "relative_strength": -10.421953, "relative_strength_direction": "Weakening", "price_momentum": -0.067251, "excess_performance": -0.238143, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.017544, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.011399, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.087601, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.090478, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.10422, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.025083, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.067251, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.252932, "read": "Demand-led" } ], "volume": { "latest": 3409, "relative_activity": 0.208224, "balance": 2.252932, "dry_up": 0.548855, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.052568, "annualized_volatility": 0.299344, "from_high_reference": -0.113889, "from_low_reference": 0.312757 }, "levels": { "trend_reference": 3.135, "fair_value_reference": 2.933061, "structural_low": 2.43, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.065217, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.180518, "regime_survival": 0.333333, "best_return": -0.023529, "worst_return": -0.161094, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.065052, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.186635, "regime_survival": 0.0, "best_return": -0.051672, "worst_return": -0.078431, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.121569, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.11412, "regime_survival": 0.0, "best_return": 0.121569, "worst_return": 0.121569, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.039216, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.359897, "regime_survival": 0.0, "best_return": 0.039216, "worst_return": 0.039216, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-12-13", "tenure": "Established", "return": 0.032653, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": 0.032, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": 0.063545, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": -0.185535, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": -0.003922, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-06-13", "tenure": "Developing", "return": -0.098361, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-09-19", "tenure": "Established", "return": 0.12931, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": 0.02509, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2026-02-13", "tenure": "Established", "return": 0.147887, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.161094, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": -0.061818, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": 0.291667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": -0.038462, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.230357, "volume": 14542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 3.355714, "volume": 3483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 3.278572, "volume": 24138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 3.182143, "volume": 23869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 3.230357, "volume": 35884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 3.317143, "volume": 8104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 3.268929, "volume": 12684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 3.471429, "volume": 27927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 3.529286, "volume": 34707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 3.124286, "volume": 170243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 3.182143, "volume": 55348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 3.1725, "volume": 99344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 3.211071, "volume": 17568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 3.403929, "volume": 3675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 3.220714, "volume": 19136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 3.211071, "volume": 30866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 3.230357, "volume": 38016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 3.191786, "volume": 66851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 3.278572, "volume": 81002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 3.375, "volume": 149920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 3.230357, "volume": 18870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 3.114643, "volume": 34478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 3.143571, "volume": 49821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 3.201429, "volume": 17992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 3.259286, "volume": 16688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 3.317143, "volume": 214936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 3.461786, "volume": 99805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 3.567857, "volume": 26480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 3.278572, "volume": 32791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 3.326786, "volume": 14205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 3.355714, "volume": 33622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 3.548572, "volume": 14226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 3.51, "volume": 140221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 3.423214, "volume": 55581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 3.403929, "volume": 25131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 3.259286, "volume": 79997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 3.24, "volume": 102228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 3.41, "volume": 10525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 3.34, "volume": 39650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 3.26, "volume": 13611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 3.16, "volume": 32996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 3.06, "volume": 80259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 2.8, "volume": 288628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 2.74, "volume": 84293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 2.87, "volume": 137717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 2.76, "volume": 80918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 2.72, "volume": 17573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 2.74, "volume": 93181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 2.65, "volume": 21034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 2.6, "volume": 38001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 2.51, "volume": 9447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 2.57, "volume": 31545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 2.45, "volume": 16080, "typical_volume": 62919.75, "trend": 3.093119, "fair_value": 3.290268, "relative_strength": -26.561276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.65329, "energy": 70.697691, "activity_lines": [ 2.527333, 2.602727, 2.775947, 2.926479 ] }, { "date": "2024-08-23", "close": 2.51, "volume": 10337, "typical_volume": 60657.55, "trend": 3.070072, "fair_value": 3.280635, "relative_strength": -25.494769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.291837, "energy": 61.824324, "activity_lines": [ 2.512, 2.575273, 2.734202, 2.888859 ] }, { "date": "2024-08-30", "close": 2.65, "volume": 4415, "typical_volume": 59621.75, "trend": 3.049762, "fair_value": 3.272944, "relative_strength": -22.437333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.539291, "energy": 54.187359, "activity_lines": [ 2.552667, 2.577455, 2.710139, 2.861757 ] }, { "date": "2024-09-06", "close": 2.52, "volume": 10405, "typical_volume": 56142.15, "trend": 3.023191, "fair_value": 3.263873, "relative_strength": -23.29578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.994424, "energy": 54.326245, "activity_lines": [ 2.546667, 2.56, 2.677286, 2.827579 ] }, { "date": "2024-09-13", "close": 2.55, "volume": 65389, "typical_volume": 54300.2, "trend": 2.992798, "fair_value": 3.255374, "relative_strength": -22.481865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.476391, "energy": 46.376046, "activity_lines": [ 2.55, 2.552364, 2.65081, 2.797051 ] }, { "date": "2024-09-20", "close": 2.55, "volume": 57967, "typical_volume": 56672.3, "trend": 2.958869, "fair_value": 3.247076, "relative_strength": -22.309026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.600924, "energy": 39.296844, "activity_lines": [ 2.554667, 2.547818, 2.627619, 2.768483 ] }, { "date": "2024-09-27", "close": 2.38, "volume": 80694, "typical_volume": 58724.5, "trend": 2.928917, "fair_value": 3.236993, "relative_strength": -28.838854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.876703, "energy": 54.128732, "activity_lines": [ 2.496, 2.515818, 2.592333, 2.731137 ] }, { "date": "2024-10-04", "close": 2.31, "volume": 78051, "typical_volume": 61946.5, "trend": 2.895024, "fair_value": 3.226338, "relative_strength": -27.794151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.295405, "energy": 59.148283, "activity_lines": [ 2.422667, 2.476, 2.554952, 2.691207 ] }, { "date": "2024-10-11", "close": 2.33, "volume": 63607, "typical_volume": 63477.05, "trend": 2.860833, "fair_value": 3.216153, "relative_strength": -27.853193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.717527, "energy": 69.310309, "activity_lines": [ 2.378667, 2.445091, 2.524, 2.654753 ] }, { "date": "2024-10-18", "close": 2.4, "volume": 124366, "typical_volume": 65682.4, "trend": 2.822548, "fair_value": 3.206982, "relative_strength": -26.88961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.074729, "energy": 65.486316, "activity_lines": [ 2.370667, 2.430182, 2.503667, 2.625022 ] }, { "date": "2024-10-25", "close": 2.38, "volume": 70980, "typical_volume": 54800.0, "trend": 2.784881, "fair_value": 3.197794, "relative_strength": -25.869999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.700052, "energy": 63.569685, "activity_lines": [ 2.366, 2.414727, 2.484571, 2.596471 ] }, { "date": "2024-11-01", "close": 2.47, "volume": 85050, "typical_volume": 54837.85, "trend": 2.753107, "fair_value": 3.189796, "relative_strength": -22.20635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.654267, "energy": 44.799005, "activity_lines": [ 2.402667, 2.416909, 2.476048, 2.576156 ] }, { "date": "2024-11-08", "close": 2.35, "volume": 45158, "typical_volume": 50209.9, "trend": 2.717976, "fair_value": 3.180668, "relative_strength": -23.411451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.414885, "energy": 42.912724, "activity_lines": [ 2.393333, 2.398, 2.457381, 2.550149 ] }, { "date": "2024-11-15", "close": 2.36, "volume": 51174, "typical_volume": 48722.7, "trend": 2.688, "fair_value": 3.171843, "relative_strength": -23.174002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.854825, "energy": 39.056498, "activity_lines": [ 2.384667, 2.386364, 2.442143, 2.527054 ] }, { "date": "2024-11-22", "close": 2.27, "volume": 39685, "typical_volume": 49828.3, "trend": 2.655667, "fair_value": 3.162249, "relative_strength": -23.88741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.654634, "energy": 44.633398, "activity_lines": [ 2.344, 2.361273, 2.420238, 2.500086 ] }, { "date": "2024-11-29", "close": 2.47, "volume": 68187, "typical_volume": 48578.6, "trend": 2.624333, "fair_value": 3.154962, "relative_strength": -16.380439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.739415, "energy": 31.653214, "activity_lines": [ 2.378667, 2.377636, 2.419524, 2.488108 ] }, { "date": "2024-12-06", "close": 2.49, "volume": 3595, "typical_volume": 47706.65, "trend": 2.596, "fair_value": 3.148036, "relative_strength": -18.327171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.278825, "energy": 21.659496, "activity_lines": [ 2.414, 2.399091, 2.422, 2.479441 ] }, { "date": "2024-12-13", "close": 2.53, "volume": 23075, "typical_volume": 46960.35, "trend": 2.571667, "fair_value": 3.141664, "relative_strength": -16.751502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.16759, "energy": 12.413032, "activity_lines": [ 2.461333, 2.425818, 2.429048, 2.475183 ] }, { "date": "2024-12-20", "close": 2.5, "volume": 30007, "typical_volume": 47988.35, "trend": 2.549667, "fair_value": 3.135117, "relative_strength": -14.360395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.200641, "energy": 15.936096, "activity_lines": [ 2.486667, 2.443091, 2.433571, 2.470559 ] }, { "date": "2024-12-27", "close": 2.48, "volume": 21281, "typical_volume": 47475.15, "trend": 2.530333, "fair_value": 3.128499, "relative_strength": -15.30063, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.510078, "energy": 16.355565, "activity_lines": [ 2.496, 2.453636, 2.436238, 2.466065 ] }, { "date": "2025-01-03", "close": 2.55, "volume": 37975, "typical_volume": 48569.9, "trend": 2.522, "fair_value": 3.122714, "relative_strength": -12.207205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.153573, "energy": 15.448843, "activity_lines": [ 2.514667, 2.475455, 2.446, 2.467333 ] }, { "date": "2025-01-10", "close": 2.4, "volume": 16672, "typical_volume": 48886.65, "trend": 2.510667, "fair_value": 3.115559, "relative_strength": -19.017891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.708906, "energy": 11.022754, "activity_lines": [ 2.478, 2.466909, 2.441, 2.459462 ] }, { "date": "2025-01-17", "close": 2.5, "volume": 22130, "typical_volume": 49772.4, "trend": 2.498333, "fair_value": 3.109524, "relative_strength": -17.73033, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.814537, "energy": 5.995018, "activity_lines": [ 2.480667, 2.477818, 2.446048, 2.458774 ] }, { "date": "2025-01-24", "close": 2.58, "volume": 65648, "typical_volume": 52534.55, "trend": 2.492333, "fair_value": 3.104383, "relative_strength": -14.269303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.594258, "energy": 14.821208, "activity_lines": [ 2.512, 2.500545, 2.459429, 2.464043 ] }, { "date": "2025-01-31", "close": 2.99, "volume": 383865, "typical_volume": 68458.35, "trend": 2.501333, "fair_value": 3.103283, "relative_strength": -0.830272, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.305987, "energy": 59.61818, "activity_lines": [ 2.674667, 2.593818, 2.511571, 2.496151 ] }, { "date": "2025-02-07", "close": 3.18, "volume": 140426, "typical_volume": 72581.3, "trend": 2.516, "fair_value": 3.104014, "relative_strength": 4.310413, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.150708, "energy": 91.329884, "activity_lines": [ 2.866667, 2.708545, 2.579714, 2.539935 ] }, { "date": "2025-02-14", "close": 3.18, "volume": 135340, "typical_volume": 75313.6, "trend": 2.533667, "fair_value": 3.10473, "relative_strength": 2.385024, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.644651, "energy": 94.693543, "activity_lines": [ 3.016667, 2.810364, 2.644857, 2.582774 ] }, { "date": "2025-02-21", "close": 3.18, "volume": 144494, "typical_volume": 78635.75, "trend": 2.553, "fair_value": 3.105434, "relative_strength": 1.835208, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.11886, "energy": 92.42419, "activity_lines": [ 3.114667, 2.899636, 2.70619, 2.624473 ] }, { "date": "2025-02-28", "close": 3.26, "volume": 108966, "typical_volume": 80903.7, "trend": 2.578, "fair_value": 3.106865, "relative_strength": 4.14001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.697263, "energy": 92.631375, "activity_lines": [ 3.194, 2.991636, 2.771, 2.670086 ] }, { "date": "2025-03-07", "close": 3.16, "volume": 69704, "typical_volume": 78170.6, "trend": 2.597667, "fair_value": 3.107353, "relative_strength": 1.534765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.22132, "energy": 87.89876, "activity_lines": [ 3.194667, 3.051636, 2.821857, 2.707634 ] }, { "date": "2025-03-14", "close": 3.27, "volume": 31685, "typical_volume": 76205.85, "trend": 2.625, "fair_value": 3.108831, "relative_strength": 5.259058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.105576, "energy": 80.973019, "activity_lines": [ 3.220667, 3.119273, 2.879571, 2.751011 ] }, { "date": "2025-03-21", "close": 3.26, "volume": 34714, "typical_volume": 73689.05, "trend": 2.65, "fair_value": 3.110193, "relative_strength": 4.407915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.942352, "energy": 67.538658, "activity_lines": [ 3.237333, 3.172, 2.932095, 2.791978 ] }, { "date": "2025-03-28", "close": 3.49, "volume": 33047, "typical_volume": 73083.5, "trend": 2.678, "fair_value": 3.113584, "relative_strength": 12.927459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.280248, "energy": 71.408493, "activity_lines": [ 3.325333, 3.250909, 3.002762, 2.846172 ] }, { "date": "2025-04-04", "close": 2.59, "volume": 210227, "typical_volume": 81036.15, "trend": 2.680333, "fair_value": 3.108951, "relative_strength": -5.713044, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.123222, "energy": 28.058617, "activity_lines": [ 3.092667, 3.148182, 2.982286, 2.840495 ] }, { "date": "2025-04-11", "close": 2.55, "volume": 37696, "typical_volume": 80936.7, "trend": 2.680333, "fair_value": 3.104048, "relative_strength": -4.877998, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.154345, "energy": 16.567316, "activity_lines": [ 2.891333, 3.038, 2.956905, 2.832086 ] }, { "date": "2025-04-18", "close": 2.54, "volume": 2429, "typical_volume": 77648.8, "trend": 2.68, "fair_value": 3.099143, "relative_strength": -9.830394, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.66832, "energy": 23.739773, "activity_lines": [ 2.727333, 2.934, 2.929238, 2.823032 ] }, { "date": "2025-04-25", "close": 2.54, "volume": 7231, "typical_volume": 77830.6, "trend": 2.685333, "fair_value": 3.094323, "relative_strength": -12.562091, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.8583, "energy": 41.80544, "activity_lines": [ 2.612, 2.841636, 2.901238, 2.814 ] }, { "date": "2025-05-02", "close": 2.44, "volume": 10814, "typical_volume": 77217.55, "trend": 2.689667, "fair_value": 3.08873, "relative_strength": -17.381277, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.993786, "energy": 55.785686, "activity_lines": [ 2.511333, 2.742727, 2.863476, 2.798172 ] }, { "date": "2025-05-09", "close": 2.49, "volume": 110469, "typical_volume": 81240.65, "trend": 2.695, "fair_value": 3.083656, "relative_strength": -17.235468, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.526332, "energy": 61.590698, "activity_lines": [ 2.497333, 2.666364, 2.830905, 2.78529 ] }, { "date": "2025-05-16", "close": 2.39, "volume": 46590, "typical_volume": 82506.1, "trend": 2.694667, "fair_value": 3.077827, "relative_strength": -22.421898, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.282492, "energy": 61.725058, "activity_lines": [ 2.456667, 2.585818, 2.788857, 2.765613 ] }, { "date": "2025-05-23", "close": 2.25, "volume": 49411, "typical_volume": 83077.9, "trend": 2.690333, "fair_value": 3.070929, "relative_strength": -24.114494, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.775048, "energy": 64.865552, "activity_lines": [ 2.38, 2.493818, 2.733905, 2.736925 ] }, { "date": "2025-05-30", "close": 2.43, "volume": 69712, "typical_volume": 85729.9, "trend": 2.689, "fair_value": 3.065632, "relative_strength": -18.710063, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.588172, "energy": 41.988636, "activity_lines": [ 2.382667, 2.453091, 2.697524, 2.720129 ] }, { "date": "2025-06-06", "close": 2.27, "volume": 138302, "typical_volume": 91538.5, "trend": 2.686333, "fair_value": 3.05911, "relative_strength": -24.541601, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.262416, "energy": 44.782494, "activity_lines": [ 2.339333, 2.398364, 2.645762, 2.693097 ] }, { "date": "2025-06-13", "close": 2.2, "volume": 41173, "typical_volume": 90314.75, "trend": 2.681, "fair_value": 3.052125, "relative_strength": -24.158836, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.049902, "energy": 62.206715, "activity_lines": [ 2.284, 2.353091, 2.588429, 2.66172 ] }, { "date": "2025-06-20", "close": 2.32, "volume": 6876, "typical_volume": 71465.3, "trend": 2.682667, "fair_value": 3.046221, "relative_strength": -19.025827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.699061, "energy": 47.853137, "activity_lines": [ 2.288, 2.336727, 2.544333, 2.63843 ] }, { "date": "2025-06-27", "close": 2.24, "volume": 12891, "typical_volume": 65088.55, "trend": 2.675, "fair_value": 3.039771, "relative_strength": -22.273054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.921338, "energy": 56.920864, "activity_lines": [ 2.27, 2.31, 2.49581, 2.609871 ] }, { "date": "2025-07-04", "close": 2.24, "volume": 123122, "typical_volume": 64477.65, "trend": 2.666667, "fair_value": 3.033424, "relative_strength": -21.548854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.675805, "energy": 77.694236, "activity_lines": [ 2.252667, 2.288727, 2.451762, 2.581806 ] }, { "date": "2025-07-11", "close": 2.35, "volume": 115587, "typical_volume": 63032.3, "trend": 2.660667, "fair_value": 3.028043, "relative_strength": -18.183034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.009462, "energy": 69.462176, "activity_lines": [ 2.284667, 2.292909, 2.422667, 2.561376 ] }, { "date": "2025-07-18", "close": 2.22, "volume": 8450, "typical_volume": 58006.5, "trend": 2.651333, "fair_value": 3.02173, "relative_strength": -22.693506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.436007, "energy": 69.57989, "activity_lines": [ 2.268, 2.275091, 2.385143, 2.532946 ] }, { "date": "2025-07-25", "close": 2.29, "volume": 13163, "typical_volume": 55179.45, "trend": 2.645, "fair_value": 3.016058, "relative_strength": -20.623711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.282433, "energy": 49.762026, "activity_lines": [ 2.273333, 2.274909, 2.359238, 2.509634 ] }, { "date": "2025-08-01", "close": 2.43, "volume": 63288, "typical_volume": 56759.6, "trend": 2.641, "fair_value": 3.011549, "relative_strength": -13.708657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.197115, "energy": 30.609829, "activity_lines": [ 2.327333, 2.302, 2.35081, 2.495763 ] }, { "date": "2025-08-08", "close": 2.57, "volume": 6912, "typical_volume": 55369.5, "trend": 2.646667, "fair_value": 3.008179, "relative_strength": -11.963676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.085953, "energy": 17.697464, "activity_lines": [ 2.415333, 2.351273, 2.359714, 2.491183 ] }, { "date": "2025-08-15", "close": 2.56, "volume": 18101, "typical_volume": 54622.2, "trend": 2.648667, "fair_value": 3.004784, "relative_strength": -14.090931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.306431, "energy": 19.117696, "activity_lines": [ 2.478, 2.396182, 2.370952, 2.485591 ] }, { "date": "2025-08-22", "close": 2.67, "volume": 10010, "typical_volume": 44611.35, "trend": 2.651667, "fair_value": 3.002266, "relative_strength": -11.441158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.050852, "energy": 32.535322, "activity_lines": [ 2.563333, 2.455818, 2.397095, 2.486968 ] }, { "date": "2025-08-29", "close": 2.53, "volume": 25358, "typical_volume": 43994.45, "trend": 2.636333, "fair_value": 2.998742, "relative_strength": -13.459581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.513956, "energy": 27.298004, "activity_lines": [ 2.572, 2.481455, 2.409524, 2.479118 ] }, { "date": "2025-09-05", "close": 2.59, "volume": 15437, "typical_volume": 44644.85, "trend": 2.616667, "fair_value": 2.995714, "relative_strength": -9.818622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.500879, "energy": 32.884342, "activity_lines": [ 2.584667, 2.514182, 2.427762, 2.476129 ] }, { "date": "2025-09-12", "close": 2.57, "volume": 9235, "typical_volume": 44745.05, "trend": 2.596333, "fair_value": 2.992584, "relative_strength": -12.147428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.480125, "energy": 28.932667, "activity_lines": [ 2.58, 2.536909, 2.443857, 2.473118 ] }, { "date": "2025-09-19", "close": 2.62, "volume": 15202, "typical_volume": 44964.45, "trend": 2.577667, "fair_value": 2.989864, "relative_strength": -9.556206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.829295, "energy": 24.33883, "activity_lines": [ 2.592, 2.562727, 2.464571, 2.474645 ] }, { "date": "2025-09-26", "close": 2.79, "volume": 29050, "typical_volume": 40893.5, "trend": 2.562, "fair_value": 2.988416, "relative_strength": -4.358416, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.896375, "energy": 39.441786, "activity_lines": [ 2.656667, 2.614545, 2.500619, 2.488344 ] }, { "date": "2025-10-03", "close": 2.79, "volume": 13068, "typical_volume": 39217.4, "trend": 2.549667, "fair_value": 2.986989, "relative_strength": -5.598315, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.833882, "energy": 52.513814, "activity_lines": [ 2.713333, 2.656, 2.535238, 2.503054 ] }, { "date": "2025-10-10", "close": 2.86, "volume": 10605, "typical_volume": 37277.1, "trend": 2.536, "fair_value": 2.986082, "relative_strength": -0.447989, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.920757, "energy": 69.153652, "activity_lines": [ 2.776, 2.701091, 2.574619, 2.523075 ] }, { "date": "2025-10-17", "close": 2.86, "volume": 14590, "typical_volume": 34521.0, "trend": 2.522667, "fair_value": 2.985187, "relative_strength": 0.234468, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.584285, "energy": 80.535548, "activity_lines": [ 2.820667, 2.738364, 2.611095, 2.543978 ] }, { "date": "2025-10-24", "close": 2.84, "volume": 75696, "typical_volume": 31390.7, "trend": 2.501, "fair_value": 2.984165, "relative_strength": -2.13038, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.36504, "energy": 70.779141, "activity_lines": [ 2.839333, 2.766727, 2.643619, 2.564452 ] }, { "date": "2025-10-31", "close": 2.89, "volume": 28473, "typical_volume": 30755.7, "trend": 2.511, "fair_value": 2.983507, "relative_strength": -1.875712, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.281627, "energy": 60.222354, "activity_lines": [ 2.86, 2.799091, 2.67819, 2.589548 ] }, { "date": "2025-11-07", "close": 2.93, "volume": 4436, "typical_volume": 30633.7, "trend": 2.523667, "fair_value": 2.983135, "relative_strength": 0.112613, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.613655, "energy": 53.511079, "activity_lines": [ 2.887333, 2.834727, 2.713286, 2.616581 ] }, { "date": "2025-11-14", "close": 2.86, "volume": 9390, "typical_volume": 30458.65, "trend": 2.534333, "fair_value": 2.982286, "relative_strength": -4.56332, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.515188, "energy": 47.76472, "activity_lines": [ 2.882, 2.850364, 2.73881, 2.63828 ] }, { "date": "2025-11-21", "close": 2.91, "volume": 25283, "typical_volume": 25566.7, "trend": 2.546667, "fair_value": 2.981791, "relative_strength": 0.126845, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.778633, "energy": 48.474779, "activity_lines": [ 2.893333, 2.870182, 2.766143, 2.662516 ] }, { "date": "2025-11-28", "close": 3.2, "volume": 95181, "typical_volume": 24546.4, "trend": 2.572, "fair_value": 2.983275, "relative_strength": 8.343627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.002812, "energy": 63.899617, "activity_lines": [ 2.998, 2.936545, 2.817905, 2.704667 ] }, { "date": "2025-12-05", "close": 3.22, "volume": 81744, "typical_volume": 28211.1, "trend": 2.596333, "fair_value": 2.984875, "relative_strength": 8.753792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.721284, "energy": 68.528066, "activity_lines": [ 3.085333, 2.996, 2.867524, 2.746473 ] }, { "date": "2025-12-12", "close": 3.33, "volume": 57388, "typical_volume": 30422.35, "trend": 2.627667, "fair_value": 2.987191, "relative_strength": 12.132734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.908787, "energy": 79.435055, "activity_lines": [ 3.187333, 3.067636, 2.922857, 2.793806 ] }, { "date": "2025-12-19", "close": 3.46, "volume": 77433, "typical_volume": 31129.6, "trend": 2.668, "fair_value": 2.990343, "relative_strength": 13.167875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.50189, "energy": 86.520225, "activity_lines": [ 3.306, 3.153091, 2.985619, 2.847505 ] }, { "date": "2025-12-26", "close": 3.44, "volume": 2588, "typical_volume": 30913.4, "trend": 2.701667, "fair_value": 2.993321, "relative_strength": 12.751106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.164585, "energy": 86.525588, "activity_lines": [ 3.378, 3.224, 3.041571, 2.897312 ] }, { "date": "2026-01-02", "close": 3.49, "volume": 10553, "typical_volume": 30536.0, "trend": 2.742333, "fair_value": 2.996588, "relative_strength": 12.386846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.597904, "energy": 84.11941, "activity_lines": [ 3.431333, 3.293455, 3.098143, 2.948172 ] }, { "date": "2026-01-09", "close": 3.5, "volume": 60012, "typical_volume": 33036.1, "trend": 2.785667, "fair_value": 2.999879, "relative_strength": 11.602496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.665055, "energy": 70.833245, "activity_lines": [ 3.468667, 3.352909, 3.151238, 2.997054 ] }, { "date": "2026-01-16", "close": 3.52, "volume": 27281, "typical_volume": 33132.25, "trend": 2.825667, "fair_value": 3.003256, "relative_strength": 11.793355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.277385, "energy": 60.464469, "activity_lines": [ 3.494, 3.404909, 3.202286, 3.04443 ] }, { "date": "2026-01-23", "close": 3.46, "volume": 31547, "typical_volume": 33937.75, "trend": 2.866333, "fair_value": 3.006203, "relative_strength": 12.075226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.641994, "energy": 56.783553, "activity_lines": [ 3.486667, 3.435273, 3.242905, 3.085355 ] }, { "date": "2026-01-30", "close": 3.48, "volume": 5396, "typical_volume": 33745.8, "trend": 2.907667, "fair_value": 3.00924, "relative_strength": 11.174347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.722409, "energy": 54.728395, "activity_lines": [ 3.486, 3.458364, 3.281286, 3.124946 ] }, { "date": "2026-02-06", "close": 3.42, "volume": 4121, "typical_volume": 33191.75, "trend": 2.943333, "fair_value": 3.007921, "relative_strength": 8.766834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.155107, "energy": 47.686072, "activity_lines": [ 3.462667, 3.460182, 3.309619, 3.158 ] }, { "date": "2026-02-13", "close": 3.26, "volume": 14413, "typical_volume": 32459.9, "trend": 2.978, "fair_value": 3.005608, "relative_strength": 5.049125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.491608, "energy": 30.184388, "activity_lines": [ 3.390667, 3.428909, 3.318905, 3.17843 ] }, { "date": "2026-02-20", "close": 3.29, "volume": 1215, "typical_volume": 31867.25, "trend": 3.011333, "fair_value": 3.003827, "relative_strength": 3.989323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.497569, "energy": 21.505379, "activity_lines": [ 3.344667, 3.402364, 3.32881, 3.198559 ] }, { "date": "2026-02-27", "close": 3.2, "volume": 5986, "typical_volume": 31636.3, "trend": 3.037, "fair_value": 3.001469, "relative_strength": 0.033415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.980418, "energy": 21.638013, "activity_lines": [ 3.284, 3.360182, 3.327762, 3.210731 ] }, { "date": "2026-03-06", "close": 3.11, "volume": 11760, "typical_volume": 31494.8, "trend": 3.055, "fair_value": 2.998039, "relative_strength": 4.292164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.747531, "energy": 17.636518, "activity_lines": [ 3.210667, 3.306364, 3.316524, 3.215441 ] }, { "date": "2026-03-13", "close": 2.98, "volume": 17390, "typical_volume": 28579.5, "trend": 3.069, "fair_value": 2.995353, "relative_strength": 0.054949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.191666, "energy": 28.393343, "activity_lines": [ 3.118667, 3.234909, 3.291714, 3.210602 ] }, { "date": "2026-03-20", "close": 2.76, "volume": 25739, "typical_volume": 28442.8, "trend": 3.072, "fair_value": 2.99073, "relative_strength": -3.612481, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.727769, "energy": 63.445043, "activity_lines": [ 2.982667, 3.132727, 3.245286, 3.190667 ] }, { "date": "2026-03-27", "close": 2.75, "volume": 8595, "typical_volume": 28650.75, "trend": 3.079333, "fair_value": 2.985179, "relative_strength": -4.418672, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.9455, "energy": 70.68712, "activity_lines": [ 2.876667, 3.042182, 3.198524, 3.169892 ] }, { "date": "2026-04-03", "close": 2.5, "volume": 29575, "typical_volume": 29660.0, "trend": 3.076333, "fair_value": 2.978333, "relative_strength": -16.904574, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.385354, "energy": 82.10766, "activity_lines": [ 2.723333, 2.920182, 3.12881, 3.132516 ] }, { "date": "2026-04-10", "close": 2.65, "volume": 32584, "typical_volume": 30025.05, "trend": 3.079, "fair_value": 2.972511, "relative_strength": -15.112225, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.064727, "energy": 78.579846, "activity_lines": [ 2.666667, 2.842909, 3.075095, 3.105011 ] }, { "date": "2026-04-17", "close": 2.58, "volume": 20129, "typical_volume": 26272.45, "trend": 3.077667, "fair_value": 2.965685, "relative_strength": -19.06287, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.31816, "energy": 88.138611, "activity_lines": [ 2.617333, 2.768, 3.015952, 3.072817 ] }, { "date": "2026-04-24", "close": 2.64, "volume": 30687, "typical_volume": 23719.6, "trend": 3.072667, "fair_value": 2.95918, "relative_strength": -14.755627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.017516, "energy": 81.072274, "activity_lines": [ 2.614667, 2.719273, 2.965476, 3.044581 ] }, { "date": "2026-05-01", "close": 2.71, "volume": 24966, "typical_volume": 22098.5, "trend": 3.07, "fair_value": 2.953125, "relative_strength": -13.373435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.654318, "energy": 57.446124, "activity_lines": [ 2.643333, 2.694545, 2.924429, 3.021183 ] }, { "date": "2026-05-08", "close": 2.94, "volume": 30234, "typical_volume": 19738.55, "trend": 3.072667, "fair_value": 2.948482, "relative_strength": -7.913609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.012157, "energy": 38.719979, "activity_lines": [ 2.751333, 2.722182, 2.908238, 3.012796 ] }, { "date": "2026-05-15", "close": 3.08, "volume": 14589, "typical_volume": 20338.6, "trend": 3.08, "fair_value": 2.94486, "relative_strength": -3.299403, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.249938, "energy": 24.177689, "activity_lines": [ 2.876667, 2.78, 2.907857, 3.013269 ] }, { "date": "2026-05-22", "close": 3.12, "volume": 27725, "typical_volume": 21197.2, "trend": 3.089333, "fair_value": 2.941495, "relative_strength": -2.998169, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.207199, "energy": 25.488948, "activity_lines": [ 2.986667, 2.845636, 2.913, 3.015849 ] }, { "date": "2026-05-29", "close": 3.2, "volume": 17330, "typical_volume": 19063.1, "trend": 3.099667, "fair_value": 2.938581, "relative_strength": -1.65387, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.821024, "energy": 27.257242, "activity_lines": [ 3.087333, 2.923273, 2.927524, 3.022989 ] }, { "date": "2026-06-05", "close": 3.41, "volume": 13946, "typical_volume": 18396.35, "trend": 3.115667, "fair_value": 2.936889, "relative_strength": 4.717396, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 44.095269, "energy": 48.23097, "activity_lines": [ 3.220667, 3.031091, 2.963476, 3.043011 ] }, { "date": "2026-06-12", "close": 3.38, "volume": 1324, "typical_volume": 16885.2, "trend": 3.133, "fair_value": 2.93587, "relative_strength": 0.272053, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.424699, "energy": 64.452671, "activity_lines": [ 3.297333, 3.121455, 2.997095, 3.060065 ] }, { "date": "2026-06-19", "close": 3.45, "volume": 4600, "typical_volume": 16845.4, "trend": 3.151, "fair_value": 2.935238, "relative_strength": -0.449303, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.329584, "energy": 74.959443, "activity_lines": [ 3.368, 3.208545, 3.037762, 3.080516 ] }, { "date": "2026-06-26", "close": 3.55, "volume": 6018, "typical_volume": 16940.25, "trend": 3.162667, "fair_value": 2.935618, "relative_strength": 5.203809, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.040296, "energy": 77.451356, "activity_lines": [ 3.447333, 3.299273, 3.088095, 3.106258 ] }, { "date": "2026-07-03", "close": 3.42, "volume": 5785, "typical_volume": 16508.85, "trend": 3.169333, "fair_value": 2.935907, "relative_strength": -1.86614, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.12404, "energy": 72.954604, "activity_lines": [ 3.454667, 3.348727, 3.125429, 3.12286 ] }, { "date": "2026-07-10", "close": 3.27, "volume": 23406, "typical_volume": 17618.4, "trend": 3.167333, "fair_value": 2.934368, "relative_strength": -5.901073, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.658296, "energy": 45.53969, "activity_lines": [ 3.397333, 3.356727, 3.147714, 3.129355 ] }, { "date": "2026-07-17", "close": 3.29, "volume": 17780, "typical_volume": 18208.1, "trend": 3.161667, "fair_value": 2.934627, "relative_strength": -4.222439, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.087895, "energy": 32.698737, "activity_lines": [ 3.356, 3.358182, 3.172, 3.137269 ] }, { "date": "2026-07-24", "close": 3.25, "volume": 9519, "typical_volume": 18096.05, "trend": 3.155333, "fair_value": 2.934444, "relative_strength": -5.419617, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.364274, "energy": 17.95234, "activity_lines": [ 3.307333, 3.346, 3.192048, 3.142968 ] }, { "date": "2026-07-31", "close": 3.19, "volume": 5235, "typical_volume": 17488.3, "trend": 3.145333, "fair_value": 2.933814, "relative_strength": -7.834034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 8.080503, "energy": 16.972935, "activity_lines": [ 3.252, 3.319818, 3.205714, 3.145204 ] }, { "date": "2026-08-07", "close": 3.19, "volume": 3409, "typical_volume": 16371.8, "trend": 3.135, "fair_value": 2.933061, "relative_strength": -10.421953, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.041017, "energy": 25.568007, "activity_lines": [ 3.220667, 3.292364, 3.218381, 3.148086 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }