{ "ticker": { "uuid": "86f15d13-bb53-49b0-9df2-6a1059831455", "symbol": "002948", "name": "Bank of Qingdao Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 54.284, "architecture_energy": 59.072, "architecture_maturity": 7.459, "architecture_confidence": 82.878, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 34.19, "rotation_up": 63.73, "upward_expansion": 83.57, "deceleration": 48.46, "rotation_down": 13.02, "downward_expansion": 14.9 }, "activity_lines": [ 5.706, 5.584438, 5.525079, 5.462549 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 5.69, "trend_reference": 5.32653, "distance_from_trend": 0.068238, "trend_direction": "Improving", "fair_value": 4.075338, "distance_from_fair_value": 0.396203, "fair_value_direction": "Weakening", "relative_strength": 7.170624, "relative_strength_direction": "Improving", "price_momentum": 0.090038, "excess_performance": 0.082639, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.068238, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.048582, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.396203, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.035652, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.071706, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.177676, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.090038, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.805622, "read": "Supply-led" } ], "volume": { "latest": 219740950, "relative_activity": 1.224468, "balance": 0.805622, "dry_up": 1.18382, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.056545, "annualized_volatility": 0.285282, "from_high_reference": -0.065681, "from_low_reference": 0.357995 }, "levels": { "trend_reference": 5.32653, "fair_value_reference": 4.075338, "structural_low": 4.85, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.0, "positive_rate": 0.47619, "directional_follow_through": 0.47619, "median_excess_return": 0.014252, "regime_survival": 0.714286, "best_return": 0.139151, "worst_return": -0.080592, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.019436, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.066221, "regime_survival": 0.5, "best_return": 0.251343, "worst_return": -0.075802, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.150565, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.079616, "regime_survival": 0.5, "best_return": 0.22043, "worst_return": -0.034985, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.149376, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.128595, "regime_survival": 0.0, "best_return": 0.299315, "worst_return": -0.000564, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-06-21", "tenure": "Developing", "return": -0.012085, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-09-13", "tenure": "Developing", "return": -0.097923, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.13961, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-08-01", "tenure": "Extended", "return": 0.312964, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.047337, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.052734, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-12-12", "tenure": "Developing", "return": -0.037815, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": -0.021645, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": 0.024904, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.003922, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.038191, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.080592, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-31", "tenure": "Developing", "return": 0.110498, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 3.152488, "volume": 123269259, "typical_volume": 88600964.2, "trend": 2.95401, "fair_value": 3.464494, "relative_strength": 9.197112, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.465677, "energy": 29.420923, "activity_lines": [ 3.004571, 2.960688, 2.951962, 2.950307 ] }, { "date": "2023-08-04", "close": 3.226447, "volume": 179948225, "typical_volume": 92999671.35, "trend": 2.963098, "fair_value": 3.46011, "relative_strength": 10.062286, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.044929, "energy": 71.425991, "activity_lines": [ 3.091472, 3.012546, 2.979281, 2.967883 ] }, { "date": "2023-08-11", "close": 3.170978, "volume": 73831144, "typical_volume": 93350117.3, "trend": 2.969458, "fair_value": 3.456046, "relative_strength": 12.072296, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.987869, "energy": 79.380975, "activity_lines": [ 3.137697, 3.048564, 2.999808, 2.981295 ] }, { "date": "2023-08-18", "close": 3.143244, "volume": 81463956, "typical_volume": 95030980.95, "trend": 2.975772, "fair_value": 3.451659, "relative_strength": 14.299548, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.810355, "energy": 79.832285, "activity_lines": [ 3.156186, 3.074791, 3.016493, 2.992507 ] }, { "date": "2023-08-25", "close": 3.115509, "volume": 74788954, "typical_volume": 96814349.7, "trend": 2.977646, "fair_value": 3.44695, "relative_strength": 16.37834, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.828162, "energy": 76.276309, "activity_lines": [ 3.151256, 3.09349, 3.0293, 3.001522 ] }, { "date": "2023-09-01", "close": 3.06004, "volume": 245088579, "typical_volume": 106029812.75, "trend": 2.980015, "fair_value": 3.441645, "relative_strength": 10.231325, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.758185, "energy": 39.222268, "activity_lines": [ 3.117358, 3.098364, 3.035719, 3.006838 ] }, { "date": "2023-09-08", "close": 3.152488, "volume": 139805339, "typical_volume": 108256350.25, "trend": 2.985465, "fair_value": 3.436932, "relative_strength": 15.031608, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.55268, "energy": 37.147114, "activity_lines": [ 3.12044, 3.116181, 3.050102, 3.017965 ] }, { "date": "2023-09-15", "close": 3.226447, "volume": 109107677, "typical_volume": 109821938.4, "trend": 2.994846, "fair_value": 3.432741, "relative_strength": 18.812467, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.461035, "energy": 42.895467, "activity_lines": [ 3.153105, 3.142739, 3.070247, 3.033512 ] }, { "date": "2023-09-22", "close": 3.254182, "volume": 113843391, "typical_volume": 111168769.05, "trend": 3.003393, "fair_value": 3.428294, "relative_strength": 18.875791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.496841, "energy": 47.342198, "activity_lines": [ 3.191317, 3.168289, 3.091569, 3.050244 ] }, { "date": "2023-09-29", "close": 3.217202, "volume": 72951063, "typical_volume": 100098468.35, "trend": 3.009536, "fair_value": 3.423514, "relative_strength": 17.877691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.031999, "energy": 59.759369, "activity_lines": [ 3.209806, 3.181231, 3.108231, 3.064038 ] }, { "date": "2023-10-13", "close": 3.180223, "volume": 111882599, "typical_volume": 98571774.1, "trend": 3.017962, "fair_value": 3.417726, "relative_strength": 16.638762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.119193, "energy": 53.11364, "activity_lines": [ 3.20919, 3.182744, 3.120745, 3.07505 ] }, { "date": "2023-10-20", "close": 3.143244, "volume": 78254009, "typical_volume": 98049958.9, "trend": 3.025742, "fair_value": 3.413146, "relative_strength": 20.834617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.784539, "energy": 35.731225, "activity_lines": [ 3.188235, 3.177029, 3.128868, 3.083133 ] }, { "date": "2023-10-27", "close": 3.06004, "volume": 107694137, "typical_volume": 99092388.4, "trend": 3.030455, "fair_value": 3.408275, "relative_strength": 14.854893, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.79012, "energy": 15.988524, "activity_lines": [ 3.140162, 3.157699, 3.127955, 3.085345 ] }, { "date": "2023-11-03", "close": 3.004571, "volume": 126311480, "typical_volume": 99235204.0, "trend": 3.034491, "fair_value": 3.402951, "relative_strength": 11.532946, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.491448, "energy": 15.054928, "activity_lines": [ 3.084693, 3.130301, 3.121045, 3.083675 ] }, { "date": "2023-11-10", "close": 2.939857, "volume": 121764108, "typical_volume": 100489330.3, "trend": 3.03637, "fair_value": 3.396441, "relative_strength": 7.578144, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -30.369063, "energy": 32.166374, "activity_lines": [ 3.024293, 3.093658, 3.107981, 3.07757 ] }, { "date": "2023-11-17", "close": 2.930613, "volume": 81857475, "typical_volume": 101670933.8, "trend": 3.037941, "fair_value": 3.389342, "relative_strength": 6.85779, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -32.235543, "energy": 45.6357, "activity_lines": [ 2.979302, 3.058527, 3.093894, 3.070747 ] }, { "date": "2023-11-24", "close": 2.976837, "volume": 82853341, "typical_volume": 102940693.6, "trend": 3.041053, "fair_value": 3.383985, "relative_strength": 9.699577, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.74896, "energy": 51.229448, "activity_lines": [ 2.966359, 3.034155, 3.083813, 3.066805 ] }, { "date": "2023-12-01", "close": 2.884388, "volume": 95596671, "typical_volume": 105132159.95, "trend": 3.039911, "fair_value": 3.378999, "relative_strength": 7.261861, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.354412, "energy": 59.509399, "activity_lines": [ 2.933694, 2.996167, 3.06453, 3.056697 ] }, { "date": "2023-12-08", "close": 2.856654, "volume": 77493911, "typical_volume": 107061245.35, "trend": 3.034622, "fair_value": 3.373884, "relative_strength": 7.987425, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.588487, "energy": 69.608112, "activity_lines": [ 2.903494, 2.959356, 3.042651, 3.044874 ] }, { "date": "2023-12-15", "close": 2.856654, "volume": 96743122, "typical_volume": 109727422.0, "trend": 3.026987, "fair_value": 3.368335, "relative_strength": 9.72144, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.069271, "energy": 67.615632, "activity_lines": [ 2.883156, 2.929772, 3.021124, 3.033393 ] }, { "date": "2023-12-22", "close": 2.81043, "volume": 78872890, "typical_volume": 107507603.55, "trend": 3.020743, "fair_value": 3.361864, "relative_strength": 9.664178, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.995313, "energy": 83.074058, "activity_lines": [ 2.852956, 2.89834, 2.995679, 3.019421 ] }, { "date": "2023-12-29", "close": 2.819674, "volume": 66362433, "typical_volume": 101828313.95, "trend": 3.017737, "fair_value": 3.347642, "relative_strength": 6.375092, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.939989, "energy": 81.027836, "activity_lines": [ 2.83385, 2.875312, 2.972743, 3.006449 ] }, { "date": "2024-01-05", "close": 2.847409, "volume": 80555508, "typical_volume": 102164532.15, "trend": 3.015655, "fair_value": 3.33784, "relative_strength": 11.934399, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.146924, "energy": 68.677617, "activity_lines": [ 2.834466, 2.863209, 2.954385, 2.99546 ] }, { "date": "2024-01-12", "close": 2.865899, "volume": 89412509, "typical_volume": 102561959.8, "trend": 3.010967, "fair_value": 3.329121, "relative_strength": 13.7709, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.371303, "energy": 52.766388, "activity_lines": [ 2.843711, 2.858335, 2.939329, 2.985798 ] }, { "date": "2024-01-19", "close": 2.847409, "volume": 116082483, "typical_volume": 104626636.25, "trend": 3.008885, "fair_value": 3.320476, "relative_strength": 15.238765, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.635394, "energy": 45.914924, "activity_lines": [ 2.846176, 2.85262, 2.923833, 2.975246 ] }, { "date": "2024-01-26", "close": 2.986082, "volume": 177096666, "typical_volume": 101227040.6, "trend": 3.013508, "fair_value": 3.311033, "relative_strength": 20.481344, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.425996, "energy": 22.363968, "activity_lines": [ 2.895482, 2.873799, 2.922821, 2.973775 ] }, { "date": "2024-02-02", "close": 2.865899, "volume": 200247632, "typical_volume": 104249155.25, "trend": 3.012583, "fair_value": 3.304049, "relative_strength": 24.92144, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.249911, "energy": 20.274778, "activity_lines": [ 2.893017, 2.872118, 2.910714, 2.964252 ] }, { "date": "2024-02-09", "close": 2.986082, "volume": 210846536, "typical_volume": 109336098.2, "trend": 3.015665, "fair_value": 3.297739, "relative_strength": 18.151319, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.060043, "energy": 16.337894, "activity_lines": [ 2.927531, 2.894306, 2.911419, 2.962542 ] }, { "date": "2024-02-23", "close": 3.06004, "volume": 164881337, "typical_volume": 111887995.5, "trend": 3.019979, "fair_value": 3.292482, "relative_strength": 17.065704, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 3.83694, "energy": 14.714211, "activity_lines": [ 2.977453, 2.928091, 2.920311, 2.965405 ] }, { "date": "2024-03-01", "close": 3.013816, "volume": 138290508, "typical_volume": 115154967.75, "trend": 3.021828, "fair_value": 3.287603, "relative_strength": 10.331751, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.708275, "energy": 14.584194, "activity_lines": [ 2.999024, 2.949775, 2.925726, 2.965007 ] }, { "date": "2024-03-08", "close": 3.032306, "volume": 111926067, "typical_volume": 115157141.15, "trend": 3.017822, "fair_value": 3.280529, "relative_strength": 11.274645, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.474976, "energy": 17.894205, "activity_lines": [ 3.015665, 2.971962, 2.93387, 2.965683 ] }, { "date": "2024-03-15", "close": 2.986082, "volume": 91450651, "typical_volume": 115816973.25, "trend": 3.00981, "fair_value": 3.274026, "relative_strength": 6.415271, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.537258, "energy": 21.235054, "activity_lines": [ 3.013816, 2.981711, 2.938317, 2.963636 ] }, { "date": "2024-03-22", "close": 2.976837, "volume": 81771249, "typical_volume": 114520828.85, "trend": 3.003339, "fair_value": 3.266018, "relative_strength": 6.22173, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -4.807432, "energy": 11.753527, "activity_lines": [ 3.000874, 2.986754, 2.942631, 2.961508 ] }, { "date": "2024-03-29", "close": 2.986082, "volume": 118507304, "typical_volume": 114130620.05, "trend": 2.9981, "fair_value": 3.259226, "relative_strength": 7.995782, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.874698, "energy": 8.45082, "activity_lines": [ 2.991629, 2.991124, 2.948222, 2.960395 ] }, { "date": "2024-04-05", "close": 3.069285, "volume": 90043337, "typical_volume": 112544581.5, "trend": 2.996559, "fair_value": 3.253594, "relative_strength": 8.828086, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.898756, "energy": 14.195666, "activity_lines": [ 3.015049, 3.008437, 2.961825, 2.964988 ] }, { "date": "2024-04-12", "close": 3.041551, "volume": 126822469, "typical_volume": 114792831.2, "trend": 2.995943, "fair_value": 3.248314, "relative_strength": 10.939614, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.303629, "energy": 16.835199, "activity_lines": [ 3.025526, 3.016674, 2.97217, 2.96789 ] }, { "date": "2024-04-19", "close": 3.124754, "volume": 179280702, "typical_volume": 119614199.25, "trend": 2.995018, "fair_value": 3.243617, "relative_strength": 12.646648, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.414232, "energy": 34.97772, "activity_lines": [ 3.063122, 3.039029, 2.989912, 2.976201 ] }, { "date": "2024-04-26", "close": 3.041551, "volume": 149914138, "typical_volume": 122330072.6, "trend": 2.988855, "fair_value": 3.238337, "relative_strength": 6.980106, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.058284, "energy": 34.69384, "activity_lines": [ 3.063738, 3.041551, 2.999025, 2.979203 ] }, { "date": "2024-05-03", "close": 3.207958, "volume": 110732681, "typical_volume": 123992011.1, "trend": 2.987314, "fair_value": 3.234269, "relative_strength": 10.795856, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.45792, "energy": 62.83814, "activity_lines": [ 3.11551, 3.073319, 3.023237, 2.993338 ] }, { "date": "2024-05-10", "close": 3.207958, "volume": 144270023, "typical_volume": 126368356.15, "trend": 2.987006, "fair_value": 3.230297, "relative_strength": 8.655087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.166566, "energy": 70.879582, "activity_lines": [ 3.152489, 3.102399, 3.045777, 3.007574 ] }, { "date": "2024-05-17", "close": 3.411344, "volume": 178624285, "typical_volume": 131355925.9, "trend": 2.99471, "fair_value": 3.227822, "relative_strength": 15.207252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.782009, "energy": 87.927998, "activity_lines": [ 3.248019, 3.164927, 3.086014, 3.03495 ] }, { "date": "2024-05-24", "close": 3.522282, "volume": 192212394, "typical_volume": 137648423.95, "trend": 3.007345, "fair_value": 3.226251, "relative_strength": 21.831728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.607151, "energy": 95.652407, "activity_lines": [ 3.355875, 3.240735, 3.133955, 3.068987 ] }, { "date": "2024-05-31", "close": 3.355875, "volume": 200160726, "typical_volume": 143628684.85, "trend": 3.017206, "fair_value": 3.223709, "relative_strength": 16.180547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.894984, "energy": 85.336292, "activity_lines": [ 3.381761, 3.276538, 3.162702, 3.091473 ] }, { "date": "2024-06-07", "close": 3.244937, "volume": 168136197, "typical_volume": 147564869.25, "trend": 3.025218, "fair_value": 3.220312, "relative_strength": 13.068015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.756612, "energy": 76.847804, "activity_lines": [ 3.349712, 3.285278, 3.178462, 3.106165 ] }, { "date": "2024-06-14", "close": 3.170978, "volume": 119549030, "typical_volume": 147738196.6, "trend": 3.032922, "fair_value": 3.215669, "relative_strength": 9.998779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.992706, "energy": 46.68657, "activity_lines": [ 3.290545, 3.275865, 3.185374, 3.115569 ] }, { "date": "2024-06-21", "close": 3.169191, "volume": 171563690, "typical_volume": 147461547.8, "trend": 3.040875, "fair_value": 3.211593, "relative_strength": 11.719586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.390654, "energy": 22.960217, "activity_lines": [ 3.233247, 3.264278, 3.190575, 3.124361 ] }, { "date": "2024-06-28", "close": 3.266108, "volume": 150170145, "typical_volume": 144957673.45, "trend": 3.050517, "fair_value": 3.207276, "relative_strength": 17.143984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.330111, "energy": 23.215796, "activity_lines": [ 3.224399, 3.267992, 3.204133, 3.138892 ] }, { "date": "2024-07-05", "close": 3.217649, "volume": 159498306, "typical_volume": 142390261.95, "trend": 3.061626, "fair_value": 3.202849, "relative_strength": 16.637293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.248852, "energy": 20.824753, "activity_lines": [ 3.216476, 3.260325, 3.211171, 3.149674 ] }, { "date": "2024-07-12", "close": 3.256416, "volume": 140186429, "typical_volume": 141155516.55, "trend": 3.074951, "fair_value": 3.198869, "relative_strength": 15.193324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.526432, "energy": 16.60238, "activity_lines": [ 3.230691, 3.256504, 3.220799, 3.162242 ] }, { "date": "2024-07-19", "close": 3.227341, "volume": 120867245, "typical_volume": 140284353.4, "trend": 3.087308, "fair_value": 3.194852, "relative_strength": 12.876846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.018998, "energy": 18.844504, "activity_lines": [ 3.234448, 3.246517, 3.226722, 3.172073 ] }, { "date": "2024-07-26", "close": 3.130424, "volume": 144783966, "typical_volume": 141927248.35, "trend": 3.097974, "fair_value": 3.189366, "relative_strength": 12.712426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.878077, "energy": 7.311808, "activity_lines": [ 3.202143, 3.218555, 3.222398, 3.174855 ] }, { "date": "2024-08-02", "close": 3.188574, "volume": 115499760, "typical_volume": 143129703.8, "trend": 3.110271, "fair_value": 3.185051, "relative_strength": 14.714787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.461311, "energy": 9.682183, "activity_lines": [ 3.191805, 3.206274, 3.223145, 3.1807 ] }, { "date": "2024-08-09", "close": 3.130424, "volume": 119075045, "typical_volume": 144994893.6, "trend": 3.119704, "fair_value": 3.180413, "relative_strength": 14.166544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.237154, "energy": 10.059908, "activity_lines": [ 3.167252, 3.189488, 3.21739, 3.182 ] }, { "date": "2024-08-16", "close": 3.188574, "volume": 111240374, "typical_volume": 144631547.1, "trend": 3.13046, "fair_value": 3.176498, "relative_strength": 16.249127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.298737, "energy": 12.61486, "activity_lines": [ 3.167898, 3.187373, 3.216441, 3.186443 ] }, { "date": "2024-08-23", "close": 3.169191, "volume": 140605649, "typical_volume": 147159662.7, "trend": 3.141186, "fair_value": 3.172408, "relative_strength": 17.269059, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 10.233493, "energy": 11.486661, "activity_lines": [ 3.166606, 3.182759, 3.212682, 3.188942 ] }, { "date": "2024-08-30", "close": 3.198266, "volume": 177944538, "typical_volume": 149715766.15, "trend": 3.148259, "fair_value": 3.169852, "relative_strength": 15.42903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.522739, "energy": 8.263379, "activity_lines": [ 3.178883, 3.183464, 3.211217, 3.192625 ] }, { "date": "2024-09-06", "close": 3.043199, "volume": 142923356, "typical_volume": 147897898.85, "trend": 3.154169, "fair_value": 3.166252, "relative_strength": 12.338921, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.085875, "energy": 22.891108, "activity_lines": [ 3.134947, 3.155446, 3.194237, 3.185847 ] }, { "date": "2024-09-13", "close": 2.946281, "volume": 104351972, "typical_volume": 145619790.55, "trend": 3.152842, "fair_value": 3.161432, "relative_strength": 10.279227, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.52359, "energy": 51.437788, "activity_lines": [ 3.068397, 3.11386, 3.168415, 3.172435 ] }, { "date": "2024-09-20", "close": 2.985048, "volume": 51216022, "typical_volume": 142643957.6, "trend": 3.150343, "fair_value": 3.157061, "relative_strength": 10.064194, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.170487, "energy": 57.477699, "activity_lines": [ 3.027046, 3.084256, 3.146738, 3.161609 ] }, { "date": "2024-09-27", "close": 3.401792, "volume": 245171833, "typical_volume": 147689048.1, "trend": 3.163275, "fair_value": 3.15526, "relative_strength": 6.211012, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 14.704766, "energy": 16.072171, "activity_lines": [ 3.138177, 3.135358, 3.165813, 3.177832 ] }, { "date": "2024-10-04", "close": 3.663468, "volume": 96137841, "typical_volume": 143564725.9, "trend": 3.184314, "fair_value": 3.154289, "relative_strength": 3.19027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.05888, "energy": 52.803852, "activity_lines": [ 3.321028, 3.230865, 3.208887, 3.210102 ] }, { "date": "2024-10-11", "close": 3.440559, "volume": 304911572, "typical_volume": 149199684.8, "trend": 3.199463, "fair_value": 3.15139, "relative_strength": 1.292225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.676244, "energy": 50.004683, "activity_lines": [ 3.398561, 3.276152, 3.229531, 3.226634 ] }, { "date": "2024-10-18", "close": 3.595626, "volume": 281810971, "typical_volume": 153282197.05, "trend": 3.22009, "fair_value": 3.150333, "relative_strength": 2.639839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.792354, "energy": 64.495633, "activity_lines": [ 3.501293, 3.345051, 3.265332, 3.252193 ] }, { "date": "2024-10-25", "close": 3.585934, "volume": 185097885, "typical_volume": 154130281.45, "trend": 3.240085, "fair_value": 3.149514, "relative_strength": -0.216201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.966357, "energy": 77.14629, "activity_lines": [ 3.557505, 3.40373, 3.299068, 3.275796 ] }, { "date": "2024-11-01", "close": 3.605318, "volume": 240579043, "typical_volume": 160181782.1, "trend": 3.257952, "fair_value": 3.148719, "relative_strength": 1.717243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.993963, "energy": 72.29646, "activity_lines": [ 3.580119, 3.458709, 3.333027, 3.299359 ] }, { "date": "2024-11-08", "close": 3.67316, "volume": 300397221, "typical_volume": 166623458.65, "trend": 3.279006, "fair_value": 3.148259, "relative_strength": -3.058406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.551517, "energy": 69.463107, "activity_lines": [ 3.611779, 3.518092, 3.371378, 3.326147 ] }, { "date": "2024-11-15", "close": 3.595626, "volume": 190569127, "typical_volume": 168643407.75, "trend": 3.294702, "fair_value": 3.147152, "relative_strength": -1.683135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.268921, "energy": 49.461694, "activity_lines": [ 3.616948, 3.554745, 3.399946, 3.346574 ] }, { "date": "2024-11-22", "close": 3.479326, "volume": 312191295, "typical_volume": 176278057.2, "trend": 3.309294, "fair_value": 3.144951, "relative_strength": -2.254679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.463418, "energy": 39.630859, "activity_lines": [ 3.573012, 3.560207, 3.415868, 3.358485 ] }, { "date": "2024-11-29", "close": 3.634393, "volume": 181603275, "typical_volume": 178348899.5, "trend": 3.323509, "fair_value": 3.144741, "relative_strength": 0.211336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.156147, "energy": 39.137145, "activity_lines": [ 3.588519, 3.584172, 3.445312, 3.379459 ] }, { "date": "2024-12-06", "close": 3.682852, "volume": 179727087, "typical_volume": 181291891.6, "trend": 3.339339, "fair_value": 3.145292, "relative_strength": -0.392426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.705894, "energy": 38.796626, "activity_lines": [ 3.616948, 3.605142, 3.477572, 3.402643 ] }, { "date": "2024-12-13", "close": 3.653776, "volume": 203302652, "typical_volume": 184217825.9, "trend": 3.34742, "fair_value": 3.145456, "relative_strength": -0.691251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.600943, "energy": 36.148828, "activity_lines": [ 3.630516, 3.615714, 3.504893, 3.422929 ] }, { "date": "2024-12-20", "close": 3.624701, "volume": 190223172, "typical_volume": 187953996.5, "trend": 3.350834, "fair_value": 3.144785, "relative_strength": -1.06649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.040835, "energy": 36.114078, "activity_lines": [ 3.635685, 3.621177, 3.526953, 3.440818 ] }, { "date": "2024-12-27", "close": 3.741002, "volume": 192854083, "typical_volume": 191642948.4, "trend": 3.363671, "fair_value": 3.145259, "relative_strength": 1.71748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.75227, "energy": 50.025975, "activity_lines": [ 3.677683, 3.644437, 3.558013, 3.46599 ] }, { "date": "2025-01-03", "close": 3.644085, "volume": 213075547, "typical_volume": 196734707.05, "trend": 3.376976, "fair_value": 3.144613, "relative_strength": 6.291974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.582217, "energy": 37.511467, "activity_lines": [ 3.669929, 3.647433, 3.576935, 3.484082 ] }, { "date": "2025-01-10", "close": 3.73131, "volume": 179082072, "typical_volume": 198658528.2, "trend": 3.395654, "fair_value": 3.144526, "relative_strength": 9.543348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.434378, "energy": 52.45273, "activity_lines": [ 3.690605, 3.66523, 3.601995, 3.506942 ] }, { "date": "2025-01-17", "close": 3.896069, "volume": 205763457, "typical_volume": 200049474.15, "trend": 3.419883, "fair_value": 3.146094, "relative_strength": 9.873342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.964371, "energy": 69.710292, "activity_lines": [ 3.76297, 3.710693, 3.64007, 3.539227 ] }, { "date": "2025-01-24", "close": 3.837919, "volume": 199527376, "typical_volume": 202879675.15, "trend": 3.438943, "fair_value": 3.147139, "relative_strength": 6.564849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.379054, "energy": 61.252549, "activity_lines": [ 3.799798, 3.74153, 3.669283, 3.566197 ] }, { "date": "2025-01-31", "close": 3.896069, "volume": 37230092, "typical_volume": 199523581.15, "trend": 3.461557, "fair_value": 3.149006, "relative_strength": 9.377636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.985977, "energy": 72.379899, "activity_lines": [ 3.841796, 3.778535, 3.70025, 3.595689 ] }, { "date": "2025-02-07", "close": 3.799152, "volume": 109936386, "typical_volume": 202459599.35, "trend": 3.479649, "fair_value": 3.149903, "relative_strength": 2.402434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.796891, "energy": 63.151838, "activity_lines": [ 3.841149, 3.790341, 3.717465, 3.617469 ] }, { "date": "2025-02-14", "close": 4.031753, "volume": 299618145, "typical_volume": 205181914.95, "trend": 3.506462, "fair_value": 3.151827, "relative_strength": 6.704679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.460629, "energy": 63.719059, "activity_lines": [ 3.907699, 3.841443, 3.752955, 3.653089 ] }, { "date": "2025-02-21", "close": 3.963912, "volume": 216722401, "typical_volume": 211211142.95, "trend": 3.534245, "fair_value": 3.153962, "relative_strength": 2.469968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.656622, "energy": 59.410054, "activity_lines": [ 3.931606, 3.873866, 3.778984, 3.682601 ] }, { "date": "2025-02-28", "close": 3.95422, "volume": 161645720, "typical_volume": 204047850.35, "trend": 3.559767, "fair_value": 3.15722, "relative_strength": 5.574328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.877897, "energy": 52.458821, "activity_lines": [ 3.947759, 3.898889, 3.80266, 3.709697 ] }, { "date": "2025-03-07", "close": 4.01237, "volume": 160062978, "typical_volume": 197960450.7, "trend": 3.589165, "fair_value": 3.160043, "relative_strength": 4.565927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.58927, "energy": 55.17193, "activity_lines": [ 3.975542, 3.928493, 3.829427, 3.738897 ] }, { "date": "2025-03-14", "close": 4.022062, "volume": 131428393, "typical_volume": 195276976.1, "trend": 3.616948, "fair_value": 3.163144, "relative_strength": 3.221061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.518869, "energy": 50.848285, "activity_lines": [ 3.998802, 3.954925, 3.855133, 3.766826 ] }, { "date": "2025-03-21", "close": 4.109287, "volume": 157217651, "typical_volume": 191108906.5, "trend": 3.648284, "fair_value": 3.167288, "relative_strength": 7.900097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.120163, "energy": 53.380912, "activity_lines": [ 4.036276, 3.990343, 3.88707, 3.798589 ] }, { "date": "2025-03-28", "close": 4.051136, "volume": 169988905, "typical_volume": 184588490.7, "trend": 3.676713, "fair_value": 3.170899, "relative_strength": 6.807146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.176212, "energy": 48.613024, "activity_lines": [ 4.049198, 4.008317, 3.911068, 3.82458 ] }, { "date": "2025-04-04", "close": 4.099596, "volume": 141529835, "typical_volume": 182136526.1, "trend": 3.711927, "fair_value": 3.175951, "relative_strength": 10.165962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.977697, "energy": 50.525412, "activity_lines": [ 4.072459, 4.032282, 3.937882, 3.851863 ] }, { "date": "2025-04-11", "close": 3.847611, "volume": 226471545, "typical_volume": 177850538.6, "trend": 3.741971, "fair_value": 3.179873, "relative_strength": 8.621551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.421085, "energy": 30.674493, "activity_lines": [ 4.002032, 4.005674, 3.938298, 3.860616 ] }, { "date": "2025-04-18", "close": 4.109287, "volume": 177686357, "typical_volume": 177654692.7, "trend": 3.779446, "fair_value": 3.185526, "relative_strength": 16.118158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.407762, "energy": 36.436915, "activity_lines": [ 4.029815, 4.027524, 3.961881, 3.884314 ] }, { "date": "2025-04-25", "close": 4.312813, "volume": 169024325, "typical_volume": 177119554.6, "trend": 3.809813, "fair_value": 3.191137, "relative_strength": 19.484386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.261318, "energy": 48.005379, "activity_lines": [ 4.119625, 4.080741, 4.002586, 3.918725 ] }, { "date": "2025-05-02", "close": 4.400038, "volume": 147961136, "typical_volume": 174352478.8, "trend": 3.834365, "fair_value": 3.197361, "relative_strength": 21.408559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.26817, "energy": 56.03086, "activity_lines": [ 4.224941, 4.144706, 4.048598, 3.956804 ] }, { "date": "2025-05-09", "close": 4.710174, "volume": 207123414, "typical_volume": 175197490.9, "trend": 3.876686, "fair_value": 3.205842, "relative_strength": 26.154898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.068964, "energy": 87.319583, "activity_lines": [ 4.410376, 4.25713, 4.120594, 4.013308 ] }, { "date": "2025-05-16", "close": 4.681098, "volume": 223859671, "typical_volume": 176747770.3, "trend": 3.912868, "fair_value": 3.215214, "relative_strength": 24.024266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.639943, "energy": 90.222423, "activity_lines": [ 4.545414, 4.350523, 4.184652, 4.065205 ] }, { "date": "2025-05-23", "close": 4.904007, "volume": 225192362, "typical_volume": 177353611.05, "trend": 3.956804, "fair_value": 3.226986, "relative_strength": 29.793043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.741159, "energy": 94.574669, "activity_lines": [ 4.699189, 4.472286, 4.265462, 4.12915 ] }, { "date": "2025-05-30", "close": 4.836165, "volume": 182858361, "typical_volume": 177542425.5, "trend": 3.997832, "fair_value": 3.238807, "relative_strength": 28.351384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.15282, "energy": 90.00088, "activity_lines": [ 4.777369, 4.565678, 4.333812, 4.185883 ] }, { "date": "2025-06-06", "close": 4.952466, "volume": 206722671, "typical_volume": 177590386.2, "trend": 4.040476, "fair_value": 3.251158, "relative_strength": 28.696317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.666153, "energy": 88.703806, "activity_lines": [ 4.859425, 4.667001, 4.407976, 4.247472 ] }, { "date": "2025-06-13", "close": 5.126917, "volume": 225187837, "typical_volume": 178873409.25, "trend": 4.091519, "fair_value": 3.264574, "relative_strength": 32.932308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.435722, "energy": 81.222643, "activity_lines": [ 4.962804, 4.783654, 4.493725, 4.317565 ] }, { "date": "2025-06-20", "close": 5.078458, "volume": 246345247, "typical_volume": 189329167.0, "trend": 4.144823, "fair_value": 3.277678, "relative_strength": 32.162965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.478177, "energy": 68.084855, "activity_lines": [ 5.022246, 4.872818, 4.56872, 4.381239 ] }, { "date": "2025-06-27", "close": 5.05, "volume": 379015726, "typical_volume": 202783134.0, "trend": 4.19201, "fair_value": 3.290496, "relative_strength": 25.951666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.252042, "energy": 64.414701, "activity_lines": [ 5.045712, 4.934428, 4.635375, 4.439637 ] }, { "date": "2025-07-04", "close": 5.13, "volume": 246338269, "typical_volume": 200119140.2, "trend": 4.240248, "fair_value": 3.303093, "relative_strength": 25.622886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.849688, "energy": 62.889833, "activity_lines": [ 5.086112, 4.99348, 4.703692, 4.500153 ] }, { "date": "2025-07-11", "close": 5.08, "volume": 251994043, "typical_volume": 201882722.3, "trend": 4.287789, "fair_value": 3.315257, "relative_strength": 21.574997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.048624, "energy": 58.79197, "activity_lines": [ 5.090256, 5.028583, 4.762018, 4.55433 ] }, { "date": "2025-07-18", "close": 5.01, "volume": 150771531, "typical_volume": 201339012.85, "trend": 4.333966, "fair_value": 3.327142, "relative_strength": 16.951743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.009401, "energy": 52.794507, "activity_lines": [ 5.062564, 5.038596, 4.808362, 4.600924 ] }, { "date": "2025-07-25", "close": 4.86, "volume": 178562709, "typical_volume": 202263999.4, "trend": 4.371266, "fair_value": 3.33784, "relative_strength": 10.482361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.509595, "energy": 40.90065, "activity_lines": [ 4.992667, 5.015885, 4.835393, 4.634862 ] }, { "date": "2025-08-01", "close": 4.81, "volume": 281958954, "typical_volume": 209790527.45, "trend": 4.41013, "fair_value": 3.348724, "relative_strength": 10.754154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.617242, "energy": 28.653952, "activity_lines": [ 4.920667, 4.980831, 4.853626, 4.663167 ] }, { "date": "2025-08-08", "close": 5.07, "volume": 215059560, "typical_volume": 212682622.9, "trend": 4.454753, "fair_value": 3.361951, "relative_strength": 14.838215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.738537, "energy": 29.575157, "activity_lines": [ 4.951333, 4.994758, 4.892869, 4.70574 ] }, { "date": "2025-08-15", "close": 4.88, "volume": 154800758, "typical_volume": 211923215.55, "trend": 4.48755, "fair_value": 3.373622, "relative_strength": 5.53521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.271594, "energy": 21.254563, "activity_lines": [ 4.922667, 4.969888, 4.909441, 4.733175 ] }, { "date": "2025-08-22", "close": 5.0, "volume": 200439381, "typical_volume": 214868692.85, "trend": 4.526286, "fair_value": 3.386344, "relative_strength": 3.289274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.334018, "energy": 25.205119, "activity_lines": [ 4.947333, 4.968154, 4.933495, 4.766236 ] }, { "date": "2025-08-29", "close": 4.91, "volume": 224117994, "typical_volume": 214751015.3, "trend": 4.560084, "fair_value": 3.398997, "relative_strength": -2.821927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.740183, "energy": 24.579362, "activity_lines": [ 4.942667, 4.952364, 4.94469, 4.790992 ] }, { "date": "2025-09-05", "close": 5.31, "volume": 383274306, "typical_volume": 225030412.75, "trend": 4.610446, "fair_value": 3.413988, "relative_strength": 5.733693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.534134, "energy": 40.634673, "activity_lines": [ 5.068, 5.012364, 4.988922, 4.839374 ] }, { "date": "2025-09-12", "close": 5.12, "volume": 228527399, "typical_volume": 228005566.45, "trend": 4.646721, "fair_value": 3.42793, "relative_strength": -0.810615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.637305, "energy": 39.215752, "activity_lines": [ 5.096667, 5.033091, 5.00934, 4.872248 ] }, { "date": "2025-09-19", "close": 4.85, "volume": 179412069, "typical_volume": 229578113.1, "trend": 4.676257, "fair_value": 3.44031, "relative_strength": -7.102305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.110645, "energy": 27.935793, "activity_lines": [ 5.032, 5.004909, 5.0002, 4.885363 ] }, { "date": "2025-09-26", "close": 4.76, "volume": 150534288, "typical_volume": 226748656.8, "trend": 4.703116, "fair_value": 3.451438, "relative_strength": -9.791994, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.160492, "energy": 10.862603, "activity_lines": [ 4.939333, 4.964545, 4.980347, 4.890766 ] }, { "date": "2025-10-03", "close": 4.76, "volume": 54701366, "typical_volume": 218290741.55, "trend": 4.728037, "fair_value": 3.462565, "relative_strength": -11.926359, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.429698, "energy": 11.39636, "activity_lines": [ 4.862667, 4.928727, 4.960256, 4.894436 ] }, { "date": "2025-10-10", "close": 4.77, "volume": 63362339, "typical_volume": 210199240.4, "trend": 4.752968, "fair_value": 3.474038, "relative_strength": -10.675952, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.417768, "energy": 18.398149, "activity_lines": [ 4.799333, 4.896545, 4.940741, 4.897143 ] }, { "date": "2025-10-17", "close": 5.1, "volume": 234770231, "typical_volume": 212794833.9, "trend": 4.785992, "fair_value": 3.487514, "relative_strength": 0.255842, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.329551, "energy": 16.760912, "activity_lines": [ 4.882, 4.925091, 4.953294, 4.919532 ] }, { "date": "2025-10-24", "close": 5.15, "volume": 220175384, "typical_volume": 213467469.55, "trend": 4.822621, "fair_value": 3.501423, "relative_strength": -3.564655, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.95402, "energy": 17.463803, "activity_lines": [ 4.982667, 4.962182, 4.969352, 4.943016 ] }, { "date": "2025-10-31", "close": 5.18, "volume": 303962496, "typical_volume": 217406202.5, "trend": 4.858634, "fair_value": 3.515525, "relative_strength": -3.843374, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.127471, "energy": 31.510326, "activity_lines": [ 5.073333, 4.999818, 4.987326, 4.966073 ] }, { "date": "2025-11-07", "close": 5.03, "volume": 245426889, "typical_volume": 217360284.6, "trend": 4.898047, "fair_value": 3.529003, "relative_strength": -7.012949, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.580125, "energy": 33.172991, "activity_lines": [ 5.086, 5.006909, 4.990762, 4.977129 ] }, { "date": "2025-11-14", "close": 5.03, "volume": 227275811, "typical_volume": 209773288.85, "trend": 4.928738, "fair_value": 3.54327, "relative_strength": -5.896667, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.381983, "energy": 34.037581, "activity_lines": [ 5.080667, 5.011818, 4.994429, 4.985642 ] }, { "date": "2025-11-21", "close": 4.75, "volume": 226423460, "typical_volume": 208777548.4, "trend": 4.943311, "fair_value": 3.556192, "relative_strength": -6.532281, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.343691, "energy": 2.851607, "activity_lines": [ 4.964667, 4.970909, 4.971524, 4.974111 ] }, { "date": "2025-11-28", "close": 4.84, "volume": 222001642, "typical_volume": 207277928.35, "trend": 4.957976, "fair_value": 3.569241, "relative_strength": -8.164727, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.210985, "energy": 16.011478, "activity_lines": [ 4.902, 4.953091, 4.959, 4.967445 ] }, { "date": "2025-12-05", "close": 4.75, "volume": 187463264, "typical_volume": 209112515.0, "trend": 4.959304, "fair_value": 3.581601, "relative_strength": -11.078152, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.851694, "energy": 42.705952, "activity_lines": [ 4.83, 4.919091, 4.939048, 4.954028 ] }, { "date": "2025-12-12", "close": 4.58, "volume": 162381829, "typical_volume": 208303471.0, "trend": 4.955934, "fair_value": 3.590954, "relative_strength": -14.993821, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.234753, "energy": 65.826568, "activity_lines": [ 4.73, 4.854364, 4.904143, 4.929556 ] }, { "date": "2025-12-19", "close": 4.62, "volume": 130210789, "typical_volume": 200716062.75, "trend": 4.946467, "fair_value": 3.600621, "relative_strength": -13.526171, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.849673, "energy": 69.675576, "activity_lines": [ 4.673333, 4.800182, 4.874381, 4.907883 ] }, { "date": "2025-12-26", "close": 4.54, "volume": 108615509, "typical_volume": 195393860.2, "trend": 4.936595, "fair_value": 3.609211, "relative_strength": -17.85305, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.691127, "energy": 74.534682, "activity_lines": [ 4.617333, 4.734182, 4.837905, 4.88166 ] }, { "date": "2026-01-02", "close": 4.48, "volume": 106909832, "typical_volume": 192999313.9, "trend": 4.920846, "fair_value": 3.617923, "relative_strength": -18.323097, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.596076, "energy": 76.451188, "activity_lines": [ 4.555333, 4.667455, 4.798238, 4.852202 ] }, { "date": "2026-01-09", "close": 4.43, "volume": 196512519, "typical_volume": 192802970.8, "trend": 4.897615, "fair_value": 3.627273, "relative_strength": -22.39155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.239142, "energy": 74.997349, "activity_lines": [ 4.500667, 4.603818, 4.755714, 4.820534 ] }, { "date": "2026-01-16", "close": 4.25, "volume": 228444835, "typical_volume": 193019312.85, "trend": 4.87, "fair_value": 3.635582, "relative_strength": -26.082165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.020582, "energy": 85.347284, "activity_lines": [ 4.407333, 4.521091, 4.698762, 4.778753 ] }, { "date": "2026-01-23", "close": 4.52, "volume": 304899584, "typical_volume": 189100576.75, "trend": 4.852333, "fair_value": 3.645453, "relative_strength": -22.026657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.873049, "energy": 69.841238, "activity_lines": [ 4.426, 4.501636, 4.670667, 4.756172 ] }, { "date": "2026-01-30", "close": 5.22, "volume": 568894689, "typical_volume": 206118941.25, "trend": 4.855333, "fair_value": 3.65998, "relative_strength": -8.398367, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -11.683348, "energy": 12.475545, "activity_lines": [ 4.684667, 4.618727, 4.713, 4.779892 ] }, { "date": "2026-02-06", "close": 5.52, "volume": 495840081, "typical_volume": 221940341.85, "trend": 4.87, "fair_value": 3.675753, "relative_strength": -1.228681, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.603328, "energy": 35.701921, "activity_lines": [ 4.998, 4.781818, 4.783429, 4.822774 ] }, { "date": "2026-02-13", "close": 5.43, "volume": 271849667, "typical_volume": 228006110.8, "trend": 4.884, "fair_value": 3.691401, "relative_strength": -4.218165, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.86707, "energy": 49.815921, "activity_lines": [ 5.212, 4.916182, 4.842095, 4.858903 ] }, { "date": "2026-02-27", "close": 5.28, "volume": 196749563, "typical_volume": 235108520.65, "trend": 4.898, "fair_value": 3.706087, "relative_strength": -9.417133, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.592426, "energy": 50.032822, "activity_lines": [ 5.309333, 5.010909, 4.883286, 4.884452 ] }, { "date": "2026-03-06", "close": 5.4, "volume": 242422229, "typical_volume": 244061515.15, "trend": 4.917667, "fair_value": 3.721824, "relative_strength": -5.28854, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.546718, "energy": 72.864853, "activity_lines": [ 5.378, 5.114727, 4.933429, 4.916839 ] }, { "date": "2026-03-13", "close": 5.35, "volume": 178364895, "typical_volume": 241241248.35, "trend": 4.927, "fair_value": 3.736903, "relative_strength": -6.896646, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.4008, "energy": 76.569147, "activity_lines": [ 5.371333, 5.195273, 4.97581, 4.944731 ] }, { "date": "2026-03-20", "close": 5.1, "volume": 209025367, "typical_volume": 240683747.5, "trend": 4.934333, "fair_value": 3.750153, "relative_strength": -8.59996, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.14936, "energy": 45.873362, "activity_lines": [ 5.272667, 5.215636, 4.99319, 4.955892 ] }, { "date": "2026-03-27", "close": 5.12, "volume": 222058806, "typical_volume": 236588563.0, "trend": 4.938333, "fair_value": 3.764208, "relative_strength": -7.480951, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.574977, "energy": 32.082111, "activity_lines": [ 5.208667, 5.228364, 5.012714, 4.967871 ] }, { "date": "2026-04-03", "close": 5.27, "volume": 286873997, "typical_volume": 238660918.4, "trend": 4.950333, "fair_value": 3.779337, "relative_strength": -1.924264, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.11181, "energy": 27.096244, "activity_lines": [ 5.215333, 5.255818, 5.04681, 4.989269 ] }, { "date": "2026-04-10", "close": 5.15, "volume": 234279208, "typical_volume": 239011088.25, "trend": 4.945, "fair_value": 3.793641, "relative_strength": -10.412048, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.623309, "energy": 20.626747, "activity_lines": [ 5.182667, 5.242909, 5.068333, 5.002151 ] }, { "date": "2026-04-17", "close": 5.26, "volume": 160405590, "typical_volume": 235710194.75, "trend": 4.949667, "fair_value": 3.808875, "relative_strength": -11.879157, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.904036, "energy": 23.467304, "activity_lines": [ 5.203333, 5.238545, 5.099762, 5.022473 ] }, { "date": "2026-04-24", "close": 5.471265, "volume": 266167778, "typical_volume": 237918501.55, "trend": 4.970376, "fair_value": 3.825463, "relative_strength": -8.439884, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.013052, "energy": 36.688037, "activity_lines": [ 5.300422, 5.271866, 5.148882, 5.056125 ] }, { "date": "2026-05-01", "close": 5.887662, "volume": 285493319, "typical_volume": 242820004.3, "trend": 5.007964, "fair_value": 3.844721, "relative_strength": -2.35028, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.333382, "energy": 60.189299, "activity_lines": [ 5.511558, 5.381782, 5.234654, 5.115304 ] }, { "date": "2026-05-08", "close": 5.529367, "volume": 161527567, "typical_volume": 242777291.2, "trend": 5.03361, "fair_value": 3.861681, "relative_strength": -10.59695, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.7324, "energy": 64.804781, "activity_lines": [ 5.552085, 5.418232, 5.280884, 5.148943 ] }, { "date": "2026-05-15", "close": 5.500316, "volume": 260764155, "typical_volume": 249304959.5, "trend": 5.057954, "fair_value": 3.878231, "relative_strength": -10.569538, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.532684, "energy": 65.83936, "activity_lines": [ 5.565638, 5.444866, 5.319827, 5.179053 ] }, { "date": "2026-05-22", "close": 5.490633, "volume": 210946808, "typical_volume": 254421524.45, "trend": 5.070975, "fair_value": 3.894098, "relative_strength": -10.46287, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.221081, "energy": 59.965073, "activity_lines": [ 5.552608, 5.467915, 5.353656, 5.206968 ] }, { "date": "2026-05-29", "close": 5.413164, "volume": 158729314, "typical_volume": 257012498.55, "trend": 5.079747, "fair_value": 3.909018, "relative_strength": -11.006606, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.247297, "energy": 33.113346, "activity_lines": [ 5.49838, 5.474322, 5.37558, 5.229045 ] }, { "date": "2026-06-05", "close": 5.267909, "volume": 34206353, "typical_volume": 248897190.25, "trend": 5.082677, "fair_value": 3.92357, "relative_strength": -11.32066, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.27206, "energy": 19.847095, "activity_lines": [ 5.399607, 5.448626, 5.379227, 5.241184 ] }, { "date": "2026-06-12", "close": 5.800509, "volume": 43106883, "typical_volume": 239630292.65, "trend": 5.108361, "fair_value": 3.9421, "relative_strength": 0.428707, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.251209, "energy": 34.34993, "activity_lines": [ 5.519684, 5.517076, 5.429607, 5.287496 ] }, { "date": "2026-06-19", "close": 5.355062, "volume": 143819608, "typical_volume": 231576293.85, "trend": 5.119196, "fair_value": 3.957774, "relative_strength": -12.706487, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.306786, "energy": 19.796857, "activity_lines": [ 5.473202, 5.494891, 5.43018, 5.303412 ] }, { "date": "2026-06-26", "close": 5.28, "volume": 36694712, "typical_volume": 204966295.0, "trend": 5.136863, "fair_value": 3.972347, "relative_strength": -11.808078, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.321111, "energy": 14.1149, "activity_lines": [ 5.411384, 5.455329, 5.419628, 5.313787 ] }, { "date": "2026-07-03", "close": 5.27, "volume": 27441100, "typical_volume": 181546345.95, "trend": 5.151196, "fair_value": 3.987477, "relative_strength": -10.256154, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.412974, "energy": 11.460912, "activity_lines": [ 5.360274, 5.413586, 5.407838, 5.322376 ] }, { "date": "2026-07-10", "close": 5.35, "volume": 206864867, "typical_volume": 178297105.95, "trend": 5.171196, "fair_value": 4.003519, "relative_strength": -4.914489, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.595223, "energy": 12.72205, "activity_lines": [ 5.345376, 5.390047, 5.404858, 5.335202 ] }, { "date": "2026-07-17", "close": 5.63, "volume": 238399685, "typical_volume": 180379612.05, "trend": 5.206196, "fair_value": 4.02106, "relative_strength": 10.206431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.444396, "energy": 13.90919, "activity_lines": [ 5.418337, 5.427193, 5.428925, 5.364803 ] }, { "date": "2026-07-24", "close": 5.71, "volume": 194578931, "typical_volume": 177987447.15, "trend": 5.24253, "fair_value": 4.039113, "relative_strength": 11.478359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.133403, "energy": 28.64307, "activity_lines": [ 5.529333, 5.477055, 5.458945, 5.397306 ] }, { "date": "2026-07-31", "close": 5.85, "volume": 197065637, "typical_volume": 178922484.25, "trend": 5.286196, "fair_value": 4.057827, "relative_strength": 15.884154, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.127116, "energy": 58.666835, "activity_lines": [ 5.663333, 5.548559, 5.500822, 5.436498 ] }, { "date": "2026-08-07", "close": 5.69, "volume": 219740950, "typical_volume": 179458263.4, "trend": 5.32653, "fair_value": 4.075338, "relative_strength": 7.170624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.283986, "energy": 59.072209, "activity_lines": [ 5.706, 5.584438, 5.525079, 5.462549 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }