{ "ticker": { "uuid": "86f83207-b5ac-4295-9eb2-8c351cb2b3ab", "symbol": "VZ", "name": "Verizon Communications Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 50.72, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -17.458, "architecture_energy": 16.681, "architecture_maturity": 26.844, "architecture_confidence": 54.504, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 53.63, "rotation_up": 40.17, "upward_expansion": 28.41, "deceleration": 37.99, "rotation_down": 23.26, "downward_expansion": 51.08 }, "activity_lines": [ 46.065333, 45.204759, 45.686611, 46.246335 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 47.06, "trend_reference": 46.273331, "distance_from_trend": 0.017, "trend_direction": "Improving", "fair_value": 38.569285, "distance_from_fair_value": 0.220142, "fair_value_direction": "Weakening", "relative_strength": -3.994577, "relative_strength_direction": "Weakening", "price_momentum": 0.031811, "excess_performance": -0.093814, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.017, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041916, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.220142, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.050403, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.039946, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.029676, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.031811, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.519901, "read": "Demand-led" } ], "volume": { "latest": 131179154, "relative_activity": 1.018481, "balance": 1.519901, "dry_up": 1.04368, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.063105, "annualized_volatility": 0.27421, "from_high_reference": -0.075403, "from_low_reference": 0.266235 }, "levels": { "trend_reference": 46.273331, "fair_value_reference": 38.569285, "structural_low": 40.081737, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.010516, "positive_rate": 0.307692, "directional_follow_through": 0.307692, "median_excess_return": -0.027815, "regime_survival": 0.538462, "best_return": 0.164411, "worst_return": -0.09425, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.016682, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.054113, "regime_survival": 0.0, "best_return": 0.278304, "worst_return": -0.255437, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.01289, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.08707, "regime_survival": 0.2, "best_return": 0.15748, "worst_return": -0.21012, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.055096, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.127875, "regime_survival": 0.333333, "best_return": 0.14256, "worst_return": -0.239582, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": -0.000286, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": 0.094186, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.05406, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-06-13", "tenure": "Established", "return": -0.006844, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-15", "tenure": "Developing", "return": 0.078013, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": -0.071734, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": 0.073931, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": -0.010516, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.015677, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.100854, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-04-10", "tenure": "Developing", "return": -0.050812, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-07-03", "tenure": "Developing", "return": -0.100818, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.111349, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.573859, "volume": 91708351, "typical_volume": 109953092.05, "trend": 30.060402, "fair_value": 37.078108, "relative_strength": -16.428854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.082664, "energy": 65.997482, "activity_lines": [ 27.653639, 28.153769, 28.760599, 29.296353 ] }, { "date": "2023-08-25", "close": 27.715135, "volume": 98044519, "typical_volume": 110703324.25, "trend": 29.896533, "fair_value": 36.986368, "relative_strength": -16.20926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.294062, "energy": 61.205724, "activity_lines": [ 27.63591, 27.992224, 28.59466, 29.145045 ] }, { "date": "2023-09-01", "close": 28.970004, "volume": 98936431, "typical_volume": 112336471.4, "trend": 29.751208, "fair_value": 36.897127, "relative_strength": -14.177219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.079248, "energy": 35.925942, "activity_lines": [ 28.065834, 28.095995, 28.569702, 29.085269 ] }, { "date": "2023-09-08", "close": 27.798239, "volume": 88169948, "typical_volume": 111684778.45, "trend": 29.606971, "fair_value": 36.803511, "relative_strength": -16.176842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.838123, "energy": 30.36534, "activity_lines": [ 28.059185, 27.986961, 28.447631, 28.959271 ] }, { "date": "2023-09-15", "close": 28.080792, "volume": 120471479, "typical_volume": 112019902.0, "trend": 29.466531, "fair_value": 36.70916, "relative_strength": -14.753403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.373645, "energy": 24.12245, "activity_lines": [ 28.100737, 27.975779, 28.365148, 28.860808 ] }, { "date": "2023-09-22", "close": 27.656963, "volume": 104101260, "typical_volume": 113075169.1, "trend": 29.351575, "fair_value": 36.616457, "relative_strength": -13.051845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.048726, "energy": 24.698121, "activity_lines": [ 27.97719, 27.91942, 28.259502, 28.744062 ] }, { "date": "2023-09-29", "close": 26.933959, "volume": 97101716, "typical_volume": 114976949.3, "trend": 29.225366, "fair_value": 36.519801, "relative_strength": -14.275956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.13864, "energy": 41.76458, "activity_lines": [ 27.6071, 27.742635, 28.100332, 28.588086 ] }, { "date": "2023-10-06", "close": 26.19018, "volume": 123872170, "typical_volume": 116440606.6, "trend": 29.116653, "fair_value": 36.415109, "relative_strength": -16.59354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.437819, "energy": 63.183565, "activity_lines": [ 27.041163, 27.452829, 27.888169, 28.392268 ] }, { "date": "2023-10-13", "close": 26.037368, "volume": 101450095, "typical_volume": 116268070.45, "trend": 28.999901, "fair_value": 36.315318, "relative_strength": -16.990677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.51172, "energy": 74.303843, "activity_lines": [ 26.60961, 27.173241, 27.676853, 28.193604 ] }, { "date": "2023-10-20", "close": 26.801425, "volume": 120376023, "typical_volume": 114570511.0, "trend": 28.885333, "fair_value": 36.220838, "relative_strength": -12.179563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.39106, "energy": 71.962337, "activity_lines": [ 26.550135, 27.052046, 27.550351, 28.051767 ] }, { "date": "2023-10-27", "close": 28.388966, "volume": 182468238, "typical_volume": 118357281.95, "trend": 28.790763, "fair_value": 36.140991, "relative_strength": -4.377942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.771464, "energy": 35.177695, "activity_lines": [ 27.10513, 27.23626, 27.581818, 28.019743 ] }, { "date": "2023-11-03", "close": 30.579263, "volume": 134741522, "typical_volume": 119929828.95, "trend": 28.735948, "fair_value": 36.068109, "relative_strength": -2.453074, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.300576, "energy": 12.500048, "activity_lines": [ 28.341425, 27.803889, 27.824561, 28.135131 ] }, { "date": "2023-11-10", "close": 30.316088, "volume": 78648809, "typical_volume": 120550284.7, "trend": 28.679434, "fair_value": 35.981917, "relative_strength": -4.378436, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.475161, "energy": 40.436289, "activity_lines": [ 29.246974, 28.271593, 28.038332, 28.237075 ] }, { "date": "2023-11-17", "close": 30.757543, "volume": 96231238, "typical_volume": 121052176.9, "trend": 28.689328, "fair_value": 35.903241, "relative_strength": -4.924318, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.308993, "energy": 48.607245, "activity_lines": [ 30.024614, 28.795087, 28.2878, 28.371147 ] }, { "date": "2023-11-24", "close": 31.759307, "volume": 62987181, "typical_volume": 120586863.3, "trend": 28.691532, "fair_value": 35.828505, "relative_strength": -2.588016, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.526471, "energy": 77.757032, "activity_lines": [ 30.821498, 29.446915, 28.630756, 28.56921 ] }, { "date": "2023-12-01", "close": 32.752581, "volume": 103540393, "typical_volume": 118604670.6, "trend": 28.754052, "fair_value": 35.75568, "relative_strength": -0.26562, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 87.461822, "energy": 93.719122, "activity_lines": [ 31.618947, 30.212456, 29.059143, 28.831213 ] }, { "date": "2023-12-08", "close": 32.472427, "volume": 102380630, "typical_volume": 108867047.9, "trend": 28.813763, "fair_value": 35.686572, "relative_strength": -1.200866, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.806652, "energy": 91.076354, "activity_lines": [ 32.032104, 30.834412, 29.439472, 29.071108 ] }, { "date": "2023-12-15", "close": 31.725349, "volume": 151757532, "typical_volume": 108796508.65, "trend": 28.89047, "fair_value": 35.61217, "relative_strength": -5.477639, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.411614, "energy": 85.089475, "activity_lines": [ 32.070024, 31.219836, 29.728094, 29.258953 ] }, { "date": "2023-12-22", "close": 31.827223, "volume": 86297140, "typical_volume": 107243956.35, "trend": 28.999139, "fair_value": 35.545864, "relative_strength": -5.701468, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.445255, "energy": 75.876889, "activity_lines": [ 32.047951, 31.523144, 30.010014, 29.44842 ] }, { "date": "2023-12-29", "close": 32.005503, "volume": 58252986, "typical_volume": 105076883.05, "trend": 29.125179, "fair_value": 35.481114, "relative_strength": -5.111384, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.581897, "energy": 57.86008, "activity_lines": [ 32.013993, 31.753596, 30.286442, 29.642379 ] }, { "date": "2024-01-05", "close": 34.127884, "volume": 104319484, "typical_volume": 105707439.7, "trend": 29.29775, "fair_value": 35.431487, "relative_strength": 3.179226, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.446674, "energy": 67.150513, "activity_lines": [ 32.671082, 32.275316, 30.744611, 29.965135 ] }, { "date": "2024-01-12", "close": 33.293214, "volume": 112782445, "typical_volume": 106444336.0, "trend": 29.415564, "fair_value": 35.37846, "relative_strength": -0.767717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.800418, "energy": 61.471161, "activity_lines": [ 32.958261, 32.540933, 31.092078, 30.222906 ] }, { "date": "2024-01-19", "close": 33.958042, "volume": 90091097, "typical_volume": 106002069.3, "trend": 29.581386, "fair_value": 35.329276, "relative_strength": 0.335952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.405321, "energy": 71.409865, "activity_lines": [ 33.41233, 32.878084, 31.4763, 30.51597 ] }, { "date": "2024-01-26", "close": 36.608721, "volume": 148613079, "typical_volume": 109024225.85, "trend": 29.789856, "fair_value": 35.309714, "relative_strength": 7.255572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.966599, "energy": 94.850607, "activity_lines": [ 34.601112, 33.630959, 32.089215, 30.969346 ] }, { "date": "2024-02-02", "close": 36.3756, "volume": 108477661, "typical_volume": 108424534.95, "trend": 30.0079, "fair_value": 35.286011, "relative_strength": 5.321816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.432664, "energy": 93.788885, "activity_lines": [ 35.393421, 34.235064, 32.637973, 31.394233 ] }, { "date": "2024-02-09", "close": 34.294774, "volume": 97808773, "typical_volume": 108109910.6, "trend": 30.208939, "fair_value": 35.254171, "relative_strength": -1.748809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.573857, "energy": 83.596108, "activity_lines": [ 35.200782, 34.376904, 32.949058, 31.670805 ] }, { "date": "2024-02-16", "close": 34.959602, "volume": 66714271, "typical_volume": 106590538.35, "trend": 30.435739, "fair_value": 35.216144, "relative_strength": 0.78755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.854912, "energy": 72.430742, "activity_lines": [ 35.218626, 34.611582, 33.291851, 31.9773 ] }, { "date": "2024-02-23", "close": 35.106382, "volume": 65646642, "typical_volume": 103679261.95, "trend": 30.663277, "fair_value": 35.184398, "relative_strength": -0.159735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.789555, "energy": 60.361768, "activity_lines": [ 35.174304, 34.827726, 33.610406, 32.278631 ] }, { "date": "2024-03-01", "close": 34.709212, "volume": 87236799, "typical_volume": 102968597.15, "trend": 30.916635, "fair_value": 35.146855, "relative_strength": -1.993335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.981233, "energy": 49.096325, "activity_lines": [ 34.921036, 34.910183, 33.848678, 32.539659 ] }, { "date": "2024-03-08", "close": 34.113457, "volume": 90633561, "typical_volume": 101481474.05, "trend": 31.129635, "fair_value": 35.107212, "relative_strength": -3.171032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.120453, "energy": 39.25169, "activity_lines": [ 34.595817, 34.831922, 33.988916, 32.745906 ] }, { "date": "2024-03-15", "close": 34.096189, "volume": 110814426, "typical_volume": 97898783.45, "trend": 31.347046, "fair_value": 35.064625, "relative_strength": -2.894597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.505397, "energy": 31.632719, "activity_lines": [ 34.415652, 34.712195, 34.09269, 32.937297 ] }, { "date": "2024-03-22", "close": 34.855992, "volume": 86311223, "typical_volume": 95477268.5, "trend": 31.585075, "fair_value": 35.017901, "relative_strength": -2.608608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.975665, "energy": 28.476353, "activity_lines": [ 34.501993, 34.73119, 34.24165, 33.16368 ] }, { "date": "2024-03-29", "close": 36.228819, "volume": 71472760, "typical_volume": 95118466.05, "trend": 31.827035, "fair_value": 34.979419, "relative_strength": 1.097276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.759855, "energy": 42.495585, "activity_lines": [ 35.05285, 34.971376, 34.500989, 33.463277 ] }, { "date": "2024-04-05", "close": 36.366965, "volume": 79994985, "typical_volume": 94306653.4, "trend": 32.11266, "fair_value": 34.942676, "relative_strength": 2.67202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.224546, "energy": 50.116524, "activity_lines": [ 35.574927, 35.195392, 34.74533, 33.756175 ] }, { "date": "2024-04-12", "close": 34.853197, "volume": 85848105, "typical_volume": 95449699.6, "trend": 32.338406, "fair_value": 34.892521, "relative_strength": 0.1548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.838848, "energy": 44.364121, "activity_lines": [ 35.481898, 35.148573, 34.81879, 33.932984 ] }, { "date": "2024-04-19", "close": 35.528851, "volume": 96349098, "typical_volume": 95090134.85, "trend": 32.600803, "fair_value": 34.851298, "relative_strength": 5.427372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.323893, "energy": 43.40461, "activity_lines": [ 35.564771, 35.252281, 34.941866, 34.138819 ] }, { "date": "2024-04-26", "close": 34.818098, "volume": 128246600, "typical_volume": 96383433.35, "trend": 32.863607, "fair_value": 34.803218, "relative_strength": 0.906373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.534787, "energy": 33.481247, "activity_lines": [ 35.315216, 35.204323, 34.98403, 34.281871 ] }, { "date": "2024-05-03", "close": 34.124895, "volume": 88413913, "typical_volume": 93216252.4, "trend": 33.128098, "fair_value": 34.746329, "relative_strength": -1.432452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.568379, "energy": 14.136245, "activity_lines": [ 34.837119, 35.032901, 34.949006, 34.363244 ] }, { "date": "2024-05-10", "close": 35.449878, "volume": 65491467, "typical_volume": 92175968.75, "trend": 33.441848, "fair_value": 34.698074, "relative_strength": 0.733641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.98015, "energy": 18.38516, "activity_lines": [ 34.940944, 35.12023, 35.028744, 34.513036 ] }, { "date": "2024-05-17", "close": 35.151538, "volume": 81539642, "typical_volume": 93340301.55, "trend": 33.720185, "fair_value": 34.656263, "relative_strength": -1.600692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.345283, "energy": 14.636919, "activity_lines": [ 35.006462, 35.139849, 35.062817, 34.623339 ] }, { "date": "2024-05-24", "close": 34.870747, "volume": 63890999, "typical_volume": 91318877.3, "trend": 33.936245, "fair_value": 34.614623, "relative_strength": -2.297395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.285908, "energy": 13.171837, "activity_lines": [ 34.958494, 35.089541, 35.055168, 34.697569 ] }, { "date": "2024-05-31", "close": 36.107983, "volume": 91277225, "typical_volume": 90243616.3, "trend": 34.120535, "fair_value": 34.577111, "relative_strength": 1.521362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.545977, "energy": 30.573715, "activity_lines": [ 35.366811, 35.250102, 35.161813, 34.837681 ] }, { "date": "2024-06-07", "close": 35.923713, "volume": 69361563, "typical_volume": 89207139.6, "trend": 34.307456, "fair_value": 34.538278, "relative_strength": -0.222689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.693742, "energy": 32.470571, "activity_lines": [ 35.627713, 35.354396, 35.237505, 34.954015 ] }, { "date": "2024-06-14", "close": 34.809324, "volume": 65140668, "typical_volume": 85033519.05, "trend": 34.442516, "fair_value": 34.49939, "relative_strength": -4.762773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.478638, "energy": 22.608301, "activity_lines": [ 35.39723, 35.261621, 35.197705, 34.986393 ] }, { "date": "2024-06-21", "close": 35.309483, "volume": 87507177, "typical_volume": 83984994.85, "trend": 34.560855, "fair_value": 34.461078, "relative_strength": -3.929375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.973074, "energy": 23.211325, "activity_lines": [ 35.376171, 35.288104, 35.214107, 35.042327 ] }, { "date": "2024-06-28", "close": 36.186955, "volume": 102616780, "typical_volume": 84225395.2, "trend": 34.675334, "fair_value": 34.42811, "relative_strength": -1.406685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.138666, "energy": 27.017841, "activity_lines": [ 35.637073, 35.465832, 35.319154, 35.147236 ] }, { "date": "2024-07-05", "close": 36.213279, "volume": 62277622, "typical_volume": 84003562.75, "trend": 34.800029, "fair_value": 34.394082, "relative_strength": -3.086481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.2434, "energy": 27.772479, "activity_lines": [ 35.819002, 35.636381, 35.417699, 35.246459 ] }, { "date": "2024-07-12", "close": 36.942165, "volume": 73318762, "typical_volume": 84387168.75, "trend": 34.973923, "fair_value": 34.362874, "relative_strength": -2.141147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.006444, "energy": 53.036246, "activity_lines": [ 36.236873, 35.914088, 35.579691, 35.384661 ] }, { "date": "2024-07-19", "close": 37.111584, "volume": 85654410, "typical_volume": 84308049.3, "trend": 35.150068, "fair_value": 34.335506, "relative_strength": 0.150054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.922017, "energy": 61.563731, "activity_lines": [ 36.643321, 36.171374, 35.749076, 35.522575 ] }, { "date": "2024-07-26", "close": 35.747319, "volume": 138784309, "typical_volume": 86715586.7, "trend": 35.274795, "fair_value": 34.299867, "relative_strength": -2.805543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.51112, "energy": 47.999025, "activity_lines": [ 36.441529, 36.1504, 35.777092, 35.561107 ] }, { "date": "2024-08-02", "close": 36.531994, "volume": 96923443, "typical_volume": 86021037.55, "trend": 35.354932, "fair_value": 34.271916, "relative_strength": 1.276247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.121202, "energy": 43.2772, "activity_lines": [ 36.472107, 36.261262, 35.872058, 35.642216 ] }, { "date": "2024-08-09", "close": 36.335825, "volume": 82191455, "typical_volume": 85815049.15, "trend": 35.456353, "fair_value": 34.239622, "relative_strength": 0.569983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.09977, "energy": 29.136573, "activity_lines": [ 36.414293, 36.306252, 35.936742, 35.7055 ] }, { "date": "2024-08-16", "close": 36.210991, "volume": 68246547, "typical_volume": 85653738.5, "trend": 35.531451, "fair_value": 34.20819, "relative_strength": -3.665027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.297485, "energy": 18.250307, "activity_lines": [ 36.306697, 36.324402, 35.982491, 35.754186 ] }, { "date": "2024-08-23", "close": 36.745997, "volume": 57155712, "typical_volume": 84511774.85, "trend": 35.536027, "fair_value": 34.183747, "relative_strength": -3.642377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.79285, "energy": 24.324129, "activity_lines": [ 36.426182, 36.434603, 36.079277, 35.832544 ] }, { "date": "2024-08-30", "close": 37.254252, "volume": 70168374, "typical_volume": 83727788.3, "trend": 35.565315, "fair_value": 34.159429, "relative_strength": -2.605287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.873598, "energy": 36.174413, "activity_lines": [ 36.739458, 36.602002, 36.222664, 35.943397 ] }, { "date": "2024-09-06", "close": 36.692496, "volume": 100705095, "typical_volume": 83945588.15, "trend": 35.645239, "fair_value": 34.137207, "relative_strength": -0.065233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.281163, "energy": 31.902434, "activity_lines": [ 36.765019, 36.631904, 36.301117, 36.016119 ] }, { "date": "2024-09-13", "close": 39.617196, "volume": 125655678, "typical_volume": 83816042.05, "trend": 35.800493, "fair_value": 34.133496, "relative_strength": 3.553469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.81657, "energy": 70.185766, "activity_lines": [ 37.75478, 37.184377, 36.652571, 36.272374 ] }, { "date": "2024-09-20", "close": 39.528028, "volume": 136151078, "typical_volume": 86202900.3, "trend": 35.947881, "fair_value": 34.128785, "relative_strength": 1.745842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.524402, "energy": 77.385789, "activity_lines": [ 38.496061, 37.658749, 36.97268, 36.51286 ] }, { "date": "2024-09-27", "close": 40.027367, "volume": 86666206, "typical_volume": 87261637.25, "trend": 36.125153, "fair_value": 34.127608, "relative_strength": 2.272766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.575827, "energy": 82.840107, "activity_lines": [ 39.182652, 38.176895, 37.314616, 36.776053 ] }, { "date": "2024-10-04", "close": 39.394276, "volume": 69889816, "typical_volume": 86679145.95, "trend": 36.30118, "fair_value": 34.124404, "relative_strength": 0.194269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.558056, "energy": 78.872744, "activity_lines": [ 39.439455, 38.526918, 37.574461, 36.986964 ] }, { "date": "2024-10-11", "close": 38.946912, "volume": 59365709, "typical_volume": 86452881.45, "trend": 36.462871, "fair_value": 34.122991, "relative_strength": -2.237005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.917326, "energy": 70.903683, "activity_lines": [ 39.404468, 38.729295, 37.771495, 37.157656 ] }, { "date": "2024-10-18", "close": 39.843597, "volume": 58424768, "typical_volume": 84810258.6, "trend": 36.629124, "fair_value": 34.124155, "relative_strength": -0.94477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.945229, "energy": 60.991584, "activity_lines": [ 39.518082, 39.050797, 38.034518, 37.375768 ] }, { "date": "2024-10-25", "close": 37.47961, "volume": 131734764, "typical_volume": 87928918.65, "trend": 36.670817, "fair_value": 34.109878, "relative_strength": -5.788257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.647847, "energy": 33.252525, "activity_lines": [ 38.828606, 38.878706, 38.054611, 37.430638 ] }, { "date": "2024-11-01", "close": 37.461495, "volume": 92780193, "typical_volume": 89310894.9, "trend": 36.707301, "fair_value": 34.099087, "relative_strength": -4.362008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.789146, "energy": 20.108502, "activity_lines": [ 38.269654, 38.680255, 38.065569, 37.481649 ] }, { "date": "2024-11-08", "close": 36.664442, "volume": 94572132, "typical_volume": 89664142.65, "trend": 36.767676, "fair_value": 34.082707, "relative_strength": -10.433146, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.635115, "energy": 17.739555, "activity_lines": [ 37.616075, 38.323877, 37.987988, 37.478884 ] }, { "date": "2024-11-15", "close": 37.72416, "volume": 89173521, "typical_volume": 88991979.7, "trend": 36.840853, "fair_value": 34.080229, "relative_strength": -5.761349, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.23499, "energy": 24.01961, "activity_lines": [ 37.497725, 38.170898, 38.004881, 37.540593 ] }, { "date": "2024-11-22", "close": 39.082773, "volume": 72187607, "typical_volume": 89487478.95, "trend": 36.983009, "fair_value": 34.081944, "relative_strength": -3.830288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.541922, "energy": 22.526737, "activity_lines": [ 37.913762, 38.246183, 38.143845, 37.685233 ] }, { "date": "2024-11-29", "close": 40.160607, "volume": 67008416, "typical_volume": 89171961.65, "trend": 37.1842, "fair_value": 34.092394, "relative_strength": -2.176753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.240153, "energy": 31.32178, "activity_lines": [ 38.739799, 38.527154, 38.371796, 37.890239 ] }, { "date": "2024-12-06", "close": 38.376295, "volume": 81494138, "typical_volume": 88963948.05, "trend": 37.281747, "fair_value": 34.097315, "relative_strength": -7.112239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.600988, "energy": 30.522338, "activity_lines": [ 38.792332, 38.472203, 38.414486, 37.967148 ] }, { "date": "2024-12-13", "close": 38.294778, "volume": 70486203, "typical_volume": 85549042.75, "trend": 37.386521, "fair_value": 34.087398, "relative_strength": -6.628984, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 38.206823, "energy": 30.94681, "activity_lines": [ 38.756706, 38.432451, 38.44339, 38.032505 ] }, { "date": "2024-12-20", "close": 36.166284, "volume": 130251863, "typical_volume": 87215463.75, "trend": 37.429706, "fair_value": 34.066191, "relative_strength": -9.994466, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.894745, "energy": 4.18868, "activity_lines": [ 37.902894, 38.02569, 38.25745, 37.95378 ] }, { "date": "2024-12-27", "close": 36.157226, "volume": 61125742, "typical_volume": 86162178.1, "trend": 37.431347, "fair_value": 34.048385, "relative_strength": -10.412391, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.301257, "energy": 31.594769, "activity_lines": [ 37.14992, 37.66784, 38.072389, 37.871685 ] }, { "date": "2025-01-03", "close": 36.465179, "volume": 66921930, "typical_volume": 86095947.25, "trend": 37.449396, "fair_value": 34.018527, "relative_strength": -8.865327, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.004651, "energy": 44.217478, "activity_lines": [ 36.694633, 37.433005, 37.917507, 37.809351 ] }, { "date": "2025-01-10", "close": 34.859751, "volume": 108872084, "typical_volume": 88681765.85, "trend": 37.451077, "fair_value": 33.983043, "relative_strength": -10.886745, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.23031, "energy": 64.67192, "activity_lines": [ 35.950566, 36.924719, 37.608517, 37.642277 ] }, { "date": "2025-01-17", "close": 35.754063, "volume": 112051599, "typical_volume": 90775927.1, "trend": 37.465897, "fair_value": 33.953875, "relative_strength": -10.923165, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.404697, "energy": 60.347647, "activity_lines": [ 35.739039, 36.62634, 37.393681, 37.532793 ] }, { "date": "2025-01-24", "close": 36.454762, "volume": 119483953, "typical_volume": 91714870.0, "trend": 37.474823, "fair_value": 33.930462, "relative_strength": -10.31593, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.981508, "energy": 61.4874, "activity_lines": [ 35.93046, 36.471913, 37.252723, 37.467558 ] }, { "date": "2025-01-31", "close": 36.316466, "volume": 153889080, "typical_volume": 93126540.1, "trend": 37.478263, "fair_value": 33.90417, "relative_strength": -9.373484, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.964552, "energy": 45.105785, "activity_lines": [ 36.05655, 36.315421, 37.099725, 37.392825 ] }, { "date": "2025-02-07", "close": 36.768232, "volume": 95113125, "typical_volume": 91074642.45, "trend": 37.472465, "fair_value": 33.880726, "relative_strength": -7.870215, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.673053, "energy": 27.021171, "activity_lines": [ 36.322612, 36.291365, 37.005471, 37.347017 ] }, { "date": "2025-02-14", "close": 37.791621, "volume": 75855202, "typical_volume": 90534092.25, "trend": 37.495133, "fair_value": 33.861363, "relative_strength": -6.451816, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.364874, "energy": 16.552102, "activity_lines": [ 36.909601, 36.515059, 37.021824, 37.367608 ] }, { "date": "2025-02-21", "close": 39.423511, "volume": 82634191, "typical_volume": 91171311.0, "trend": 37.617673, "fair_value": 33.851052, "relative_strength": -0.700745, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.180549, "energy": 23.679822, "activity_lines": [ 37.845095, 37.046091, 37.204242, 37.492019 ] }, { "date": "2025-02-28", "close": 39.736981, "volume": 114978675, "typical_volume": 93951959.3, "trend": 37.724506, "fair_value": 33.837938, "relative_strength": 1.108135, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.444476, "energy": 37.657834, "activity_lines": [ 38.640449, 37.613594, 37.416374, 37.628749 ] }, { "date": "2025-03-07", "close": 42.466017, "volume": 140837851, "typical_volume": 98072613.45, "trend": 37.928846, "fair_value": 33.852379, "relative_strength": 11.276717, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 61.674932, "energy": 74.470626, "activity_lines": [ 40.126668, 38.612365, 37.884653, 37.934653 ] }, { "date": "2025-03-14", "close": 40.170308, "volume": 201701067, "typical_volume": 101570928.6, "trend": 38.060823, "fair_value": 33.86299, "relative_strength": 7.592792, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.782431, "energy": 71.486845, "activity_lines": [ 40.43768, 39.079029, 38.121805, 38.079263 ] }, { "date": "2025-03-21", "close": 40.557536, "volume": 132743380, "typical_volume": 103569087.95, "trend": 38.187874, "fair_value": 33.873751, "relative_strength": 7.948968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.13181, "energy": 72.82504, "activity_lines": [ 40.650962, 39.548731, 38.383023, 38.240341 ] }, { "date": "2025-03-28", "close": 41.424189, "volume": 102667386, "typical_volume": 103973850.65, "trend": 38.326872, "fair_value": 33.885984, "relative_strength": 11.76432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.365153, "energy": 70.174071, "activity_lines": [ 40.968735, 40.072411, 38.712036, 38.449136 ] }, { "date": "2025-04-04", "close": 39.672443, "volume": 138560043, "typical_volume": 106443176.75, "trend": 38.426203, "fair_value": 33.876975, "relative_strength": 17.457281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.502418, "energy": 40.095542, "activity_lines": [ 40.569214, 40.174499, 38.851551, 38.535947 ] }, { "date": "2025-04-11", "close": 40.954247, "volume": 184674284, "typical_volume": 112067510.6, "trend": 38.470772, "fair_value": 33.874706, "relative_strength": 14.493235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.990165, "energy": 38.270134, "activity_lines": [ 40.601264, 40.451138, 39.103865, 38.699046 ] }, { "date": "2025-04-18", "close": 41.24457, "volume": 79894727, "typical_volume": 112711826.15, "trend": 38.52799, "fair_value": 33.883743, "relative_strength": 16.763608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.361835, "energy": 37.998438, "activity_lines": [ 40.830872, 40.69624, 39.374917, 38.878001 ] }, { "date": "2025-04-25", "close": 39.249772, "volume": 130797587, "typical_volume": 115176998.6, "trend": 38.50207, "fair_value": 33.90759, "relative_strength": 6.168834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.921087, "energy": 23.617654, "activity_lines": [ 40.32393, 40.497264, 39.450826, 38.924568 ] }, { "date": "2025-05-02", "close": 40.963613, "volume": 94752713, "typical_volume": 116390324.1, "trend": 38.554381, "fair_value": 33.932731, "relative_strength": 7.508818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.666016, "energy": 27.376236, "activity_lines": [ 40.475453, 40.583383, 39.685799, 39.083377 ] }, { "date": "2025-05-09", "close": 40.841864, "volume": 60016060, "typical_volume": 112878533.95, "trend": 38.617546, "fair_value": 33.957535, "relative_strength": 7.542985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.281119, "energy": 25.54027, "activity_lines": [ 40.617098, 40.619364, 39.896468, 39.230956 ] }, { "date": "2025-05-16", "close": 41.197744, "volume": 88692784, "typical_volume": 114256886.05, "trend": 38.662685, "fair_value": 33.97798, "relative_strength": 2.966956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.54184, "energy": 28.597576, "activity_lines": [ 40.799409, 40.699962, 40.118766, 39.397421 ] }, { "date": "2025-05-23", "close": 40.570272, "volume": 70348294, "typical_volume": 114428204.25, "trend": 38.765707, "fair_value": 33.985203, "relative_strength": 3.941216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.582106, "energy": 28.957946, "activity_lines": [ 40.756328, 40.689533, 40.257302, 39.520491 ] }, { "date": "2025-05-30", "close": 41.169648, "volume": 62187496, "typical_volume": 112093974.85, "trend": 38.889312, "fair_value": 33.999171, "relative_strength": 3.621917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.768489, "energy": 29.978934, "activity_lines": [ 40.957993, 40.78081, 40.433373, 39.675584 ] }, { "date": "2025-06-06", "close": 41.019804, "volume": 61611053, "typical_volume": 109571947.55, "trend": 39.034491, "fair_value": 34.01213, "relative_strength": 1.554812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.046877, "energy": 29.605572, "activity_lines": [ 40.981719, 40.833713, 40.565127, 39.813035 ] }, { "date": "2025-06-13", "close": 40.279949, "volume": 77640273, "typical_volume": 107479763.55, "trend": 39.119684, "fair_value": 34.02915, "relative_strength": 0.008549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.331568, "energy": 22.27929, "activity_lines": [ 40.75508, 40.75945, 40.601343, 39.893387 ] }, { "date": "2025-06-20", "close": 39.053101, "volume": 99199724, "typical_volume": 104745295.75, "trend": 39.118694, "fair_value": 34.028813, "relative_strength": -2.883265, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.466219, "energy": 7.642242, "activity_lines": [ 40.156952, 40.451078, 40.502501, 39.889092 ] }, { "date": "2025-06-27", "close": 39.624382, "volume": 85639871, "typical_volume": 104271633.05, "trend": 39.10082, "fair_value": 34.028792, "relative_strength": -4.690491, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.454732, "energy": 12.217049, "activity_lines": [ 39.892228, 40.281141, 40.445035, 39.921717 ] }, { "date": "2025-07-04", "close": 40.785673, "volume": 70644383, "typical_volume": 104011092.1, "trend": 39.181133, "fair_value": 34.038738, "relative_strength": -3.509277, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.593283, "energy": 15.537219, "activity_lines": [ 40.07766, 40.351806, 40.484568, 40.030417 ] }, { "date": "2025-07-11", "close": 39.606486, "volume": 101828908, "typical_volume": 104970827.95, "trend": 39.224856, "fair_value": 34.038486, "relative_strength": -5.952843, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.92081, "energy": 12.621992, "activity_lines": [ 39.895628, 40.180148, 40.39754, 40.057859 ] }, { "date": "2025-07-18", "close": 38.864221, "volume": 88872628, "typical_volume": 103665525.6, "trend": 39.314788, "fair_value": 34.066201, "relative_strength": -8.127308, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.261762, "energy": 17.995074, "activity_lines": [ 39.560396, 39.898208, 40.238949, 40.034592 ] }, { "date": "2025-07-25", "close": 40.995853, "volume": 131434780, "typical_volume": 103195372.05, "trend": 39.476075, "fair_value": 34.098914, "relative_strength": -4.478415, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.45252, "energy": 10.373056, "activity_lines": [ 40.030089, 40.039794, 40.287526, 40.143048 ] }, { "date": "2025-08-01", "close": 40.805529, "volume": 91055497, "typical_volume": 97663093.55, "trend": 39.620754, "fair_value": 34.136583, "relative_strength": -2.464835, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.955694, "energy": 13.752806, "activity_lines": [ 40.306824, 40.150447, 40.324978, 40.228819 ] }, { "date": "2025-08-08", "close": 41.062466, "volume": 74906025, "typical_volume": 94771225.8, "trend": 39.827511, "fair_value": 34.174903, "relative_strength": -4.106689, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.005609, "energy": 22.45839, "activity_lines": [ 40.590462, 40.303538, 40.383875, 40.321833 ] }, { "date": "2025-08-15", "close": 42.099734, "volume": 71548316, "typical_volume": 93215272.3, "trend": 40.039033, "fair_value": 34.223508, "relative_strength": -2.621114, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.327003, "energy": 46.650773, "activity_lines": [ 41.201403, 40.647172, 40.539156, 40.468428 ] }, { "date": "2025-08-22", "close": 42.290058, "volume": 82608933, "typical_volume": 90417716.8, "trend": 40.233543, "fair_value": 34.279162, "relative_strength": -2.446286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.881724, "energy": 65.501052, "activity_lines": [ 41.709569, 41.005776, 40.709345, 40.613655 ] }, { "date": "2025-08-29", "close": 42.090218, "volume": 76031566, "typical_volume": 84985580.9, "trend": 40.426001, "fair_value": 34.343248, "relative_strength": -2.821926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.964642, "energy": 67.133908, "activity_lines": [ 41.922732, 41.291497, 40.848037, 40.733441 ] }, { "date": "2025-09-05", "close": 42.232961, "volume": 70819488, "typical_volume": 84531818.95, "trend": 40.608159, "fair_value": 34.403566, "relative_strength": -2.724873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.560866, "energy": 66.925311, "activity_lines": [ 42.110519, 41.547952, 40.994915, 40.850019 ] }, { "date": "2025-09-12", "close": 41.842796, "volume": 89911255, "typical_volume": 82487502.35, "trend": 40.743198, "fair_value": 34.466315, "relative_strength": -4.903998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.209509, "energy": 54.291316, "activity_lines": [ 42.073089, 41.686038, 41.099927, 40.929673 ] }, { "date": "2025-09-19", "close": 41.376502, "volume": 91293787, "typical_volume": 82314556.05, "trend": 40.808298, "fair_value": 34.534692, "relative_strength": -6.896167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.149268, "energy": 33.703772, "activity_lines": [ 41.828205, 41.720124, 41.148183, 40.970531 ] }, { "date": "2025-09-26", "close": 41.500212, "volume": 87934924, "typical_volume": 83710499.25, "trend": 40.867072, "fair_value": 34.611583, "relative_strength": -6.131883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.814059, "energy": 24.10498, "activity_lines": [ 41.672773, 41.74452, 41.206254, 41.015171 ] }, { "date": "2025-10-03", "close": 41.55731, "volume": 99741631, "typical_volume": 84262941.6, "trend": 40.836782, "fair_value": 34.691254, "relative_strength": -6.839951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.728904, "energy": 18.480362, "activity_lines": [ 41.58903, 41.73137, 41.266628, 41.059702 ] }, { "date": "2025-10-10", "close": 38.578734, "volume": 218522402, "typical_volume": 91671647.0, "trend": 40.78373, "fair_value": 34.754213, "relative_strength": -11.143931, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -22.572772, "energy": 22.88089, "activity_lines": [ 40.547956, 41.166453, 41.041616, 40.914022 ] }, { "date": "2025-10-17", "close": 39.256404, "volume": 104307655, "typical_volume": 93777654.95, "trend": 40.740358, "fair_value": 34.826735, "relative_strength": -10.875351, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -27.982911, "energy": 31.514204, "activity_lines": [ 39.976387, 40.765235, 40.890628, 40.815485 ] }, { "date": "2025-10-24", "close": 37.581593, "volume": 169119644, "typical_volume": 99153084.5, "trend": 40.612272, "fair_value": 34.876765, "relative_strength": -16.053879, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.335244, "energy": 76.772976, "activity_lines": [ 39.018974, 40.092345, 40.589244, 40.611693 ] }, { "date": "2025-10-31", "close": 38.472244, "volume": 211489410, "typical_volume": 105845541.35, "trend": 40.572265, "fair_value": 34.934684, "relative_strength": -14.421732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.615552, "energy": 74.591324, "activity_lines": [ 38.611439, 39.663538, 40.389057, 40.473627 ] }, { "date": "2025-11-07", "close": 38.752992, "volume": 155701583, "typical_volume": 108670634.3, "trend": 40.49889, "fair_value": 34.989031, "relative_strength": -12.26294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.472687, "energy": 71.522947, "activity_lines": [ 38.49935, 39.355192, 40.224216, 40.356254 ] }, { "date": "2025-11-14", "close": 39.750134, "volume": 125465262, "typical_volume": 110661903.85, "trend": 40.449076, "fair_value": 35.048503, "relative_strength": -9.975534, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.373927, "energy": 54.579493, "activity_lines": [ 38.906597, 39.288821, 40.15577, 40.307948 ] }, { "date": "2025-11-21", "close": 39.914711, "volume": 131794561, "typical_volume": 113719412.75, "trend": 40.47124, "fair_value": 35.106649, "relative_strength": -7.675081, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.210737, "energy": 30.643677, "activity_lines": [ 39.29061, 39.297515, 40.102399, 40.273472 ] }, { "date": "2025-11-28", "close": 39.798539, "volume": 94292716, "typical_volume": 113342603.15, "trend": 40.432404, "fair_value": 35.168306, "relative_strength": -10.984588, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.762207, "energy": 18.28745, "activity_lines": [ 39.592011, 39.320143, 40.042111, 40.230072 ] }, { "date": "2025-12-05", "close": 40.360036, "volume": 118945674, "typical_volume": 114846255.45, "trend": 40.416344, "fair_value": 35.237515, "relative_strength": -9.897957, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.848103, "energy": 19.55188, "activity_lines": [ 39.932782, 39.473552, 40.034385, 40.225403 ] }, { "date": "2025-12-12", "close": 39.585557, "volume": 136885092, "typical_volume": 115118771.05, "trend": 40.362604, "fair_value": 35.303179, "relative_strength": -10.958059, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.706968, "energy": 17.368349, "activity_lines": [ 39.88954, 39.506877, 39.945776, 40.171804 ] }, { "date": "2025-12-19", "close": 38.549691, "volume": 151919383, "typical_volume": 118161965.35, "trend": 40.295251, "fair_value": 35.355665, "relative_strength": -13.25867, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.69483, "energy": 20.691701, "activity_lines": [ 39.445505, 39.387713, 39.765229, 40.054842 ] }, { "date": "2025-12-26", "close": 39.188637, "volume": 60698233, "typical_volume": 117451575.75, "trend": 40.229218, "fair_value": 35.407231, "relative_strength": -12.941842, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.873009, "energy": 23.735906, "activity_lines": [ 39.294482, 39.385249, 39.656276, 39.983448 ] }, { "date": "2026-01-02", "close": 39.227361, "volume": 80739580, "typical_volume": 117911138.95, "trend": 40.169469, "fair_value": 35.444908, "relative_strength": -11.817529, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.573537, "energy": 27.110727, "activity_lines": [ 39.204772, 39.391057, 39.559934, 39.918812 ] }, { "date": "2026-01-09", "close": 39.169275, "volume": 162895827, "typical_volume": 121925483.65, "trend": 40.132447, "fair_value": 35.480539, "relative_strength": -13.220163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.359858, "energy": 32.406952, "activity_lines": [ 39.133778, 39.356382, 39.471738, 39.854283 ] }, { "date": "2026-01-16", "close": 38.321117, "volume": 159692758, "typical_volume": 126108543.25, "trend": 40.108048, "fair_value": 35.520307, "relative_strength": -14.674062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.511345, "energy": 41.533018, "activity_lines": [ 38.859449, 39.154823, 39.317626, 39.737423 ] }, { "date": "2026-01-23", "close": 38.921885, "volume": 92395973, "typical_volume": 127187367.5, "trend": 40.084631, "fair_value": 35.560632, "relative_strength": -12.922735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.821444, "energy": 37.289873, "activity_lines": [ 38.869672, 39.070346, 39.238677, 39.660897 ] }, { "date": "2026-01-30", "close": 43.846212, "volume": 239434887, "typical_volume": 134663549.1, "trend": 40.186649, "fair_value": 35.628045, "relative_strength": -2.361279, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.633053, "energy": 30.112457, "activity_lines": [ 40.496524, 39.896261, 39.64448, 39.903579 ] }, { "date": "2026-02-06", "close": 45.609121, "volume": 248586918, "typical_volume": 142528205.65, "trend": 40.386737, "fair_value": 35.71448, "relative_strength": 1.63882, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.961289, "energy": 66.413531, "activity_lines": [ 42.400508, 40.971223, 40.208638, 40.253416 ] }, { "date": "2026-02-13", "close": 48.268258, "volume": 196164436, "typical_volume": 147939681.25, "trend": 40.700205, "fair_value": 35.816879, "relative_strength": 8.703823, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.523998, "energy": 94.041631, "activity_lines": [ 44.76542, 42.424017, 41.005893, 40.761901 ] }, { "date": "2026-02-20", "close": 48.504626, "volume": 105632910, "typical_volume": 148234245.2, "trend": 40.950497, "fair_value": 35.928411, "relative_strength": 7.895912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.43717, "energy": 94.620242, "activity_lines": [ 46.602522, 43.776001, 41.793429, 41.265412 ] }, { "date": "2026-02-27", "close": 49.381156, "volume": 133978708, "typical_volume": 144007060.5, "trend": 41.236351, "fair_value": 36.048032, "relative_strength": 10.255901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.409643, "energy": 93.979836, "activity_lines": [ 48.052901, 45.12519, 42.631363, 41.809326 ] }, { "date": "2026-03-06", "close": 50.346324, "volume": 129225471, "typical_volume": 145252951.3, "trend": 41.545813, "fair_value": 36.181973, "relative_strength": 14.676844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.566732, "energy": 94.012652, "activity_lines": [ 49.127717, 46.452928, 43.509777, 42.397066 ] }, { "date": "2026-03-13", "close": 50.602389, "volume": 118725616, "typical_volume": 142733249.9, "trend": 41.829235, "fair_value": 36.316989, "relative_strength": 16.871693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.663889, "energy": 92.03845, "activity_lines": [ 49.854548, 47.624356, 44.359769, 42.981361 ] }, { "date": "2026-03-20", "close": 49.223578, "volume": 175311746, "typical_volume": 140924366.7, "trend": 42.060352, "fair_value": 36.438688, "relative_strength": 15.66424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.114524, "energy": 79.955728, "activity_lines": [ 49.78889, 48.338273, 45.016441, 43.458416 ] }, { "date": "2026-03-27", "close": 49.548583, "volume": 119271802, "typical_volume": 139102877.65, "trend": 42.308965, "fair_value": 36.55614, "relative_strength": 18.991229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.093846, "energy": 65.792022, "activity_lines": [ 49.76788, 48.928476, 45.65287, 43.941527 ] }, { "date": "2026-04-03", "close": 48.652356, "volume": 105449257, "typical_volume": 138102077.4, "trend": 42.522944, "fair_value": 36.661452, "relative_strength": 13.139205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.008446, "energy": 61.268398, "activity_lines": [ 49.37853, 49.151593, 46.152537, 44.350778 ] }, { "date": "2026-04-10", "close": 46.04, "volume": 128257233, "typical_volume": 137925211.0, "trend": 42.662851, "fair_value": 36.751378, "relative_strength": 3.639388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.978354, "energy": 40.897004, "activity_lines": [ 48.166981, 48.722818, 46.361016, 44.577685 ] }, { "date": "2026-04-17", "close": 46.55, "volume": 136347404, "typical_volume": 140027945.4, "trend": 42.835301, "fair_value": 36.854514, "relative_strength": 0.66595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.522292, "energy": 28.406926, "activity_lines": [ 47.412521, 48.346884, 46.588898, 44.828469 ] }, { "date": "2026-04-24", "close": 46.38, "volume": 117068594, "typical_volume": 139934091.4, "trend": 42.997961, "fair_value": 36.948661, "relative_strength": -0.024877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.504259, "energy": 26.319244, "activity_lines": [ 46.871553, 47.922934, 46.76844, 45.057159 ] }, { "date": "2026-05-01", "close": 48.11, "volume": 149317345, "typical_volume": 140555704.05, "trend": 43.216384, "fair_value": 37.059129, "relative_strength": 2.931996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.802696, "energy": 27.15307, "activity_lines": [ 47.096824, 47.847861, 47.084077, 45.386968 ] }, { "date": "2026-05-08", "close": 47.22, "volume": 87753864, "typical_volume": 137347428.1, "trend": 43.504426, "fair_value": 37.165147, "relative_strength": -1.02693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.937394, "energy": 20.776091, "activity_lines": [ 47.121333, 47.618145, 47.27436, 45.645266 ] }, { "date": "2026-05-15", "close": 46.37, "volume": 97846530, "typical_volume": 139204842.95, "trend": 43.741546, "fair_value": 37.273775, "relative_strength": -2.798595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.347741, "energy": 16.030546, "activity_lines": [ 46.958, 47.273177, 47.342404, 45.830142 ] }, { "date": "2026-05-22", "close": 48.35, "volume": 97095709, "typical_volume": 140022649.4, "trend": 44.100493, "fair_value": 37.400588, "relative_strength": 0.652904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.31086, "energy": 28.909839, "activity_lines": [ 47.432667, 47.360506, 47.564822, 46.127461 ] }, { "date": "2026-05-29", "close": 47.81, "volume": 99254559, "typical_volume": 136840586.0, "trend": 44.411751, "fair_value": 37.526137, "relative_strength": -1.678733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.135111, "energy": 25.148052, "activity_lines": [ 47.607333, 47.390605, 47.69237, 46.366784 ] }, { "date": "2026-06-05", "close": 44.620499, "volume": 113606363, "typical_volume": 134536266.25, "trend": 44.607335, "fair_value": 37.626584, "relative_strength": -5.635704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.931783, "energy": 6.014678, "activity_lines": [ 46.6235, 46.866497, 47.47501, 46.380252 ] }, { "date": "2026-06-12", "close": 47.315234, "volume": 117838700, "typical_volume": 135808402.6, "trend": 44.859505, "fair_value": 37.739126, "relative_strength": -0.370249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.51495, "energy": 10.990971, "activity_lines": [ 46.770544, 46.921942, 47.484294, 46.554955 ] }, { "date": "2026-06-19", "close": 44.620499, "volume": 144693606, "typical_volume": 131071338.55, "trend": 45.016364, "fair_value": 37.839363, "relative_strength": -6.722696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.888271, "energy": 12.243647, "activity_lines": [ 46.012995, 46.511747, 47.196969, 46.539535 ] }, { "date": "2026-06-26", "close": 45.77117, "volume": 123317788, "typical_volume": 124807882.05, "trend": 45.215452, "fair_value": 37.938188, "relative_strength": -1.917891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.649688, "energy": 17.525595, "activity_lines": [ 45.755636, 46.336574, 47.015544, 46.588233 ] }, { "date": "2026-07-03", "close": 41.856919, "volume": 232130745, "typical_volume": 126606197.5, "trend": 45.265348, "fair_value": 38.015256, "relative_strength": -11.949568, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.514287, "energy": 43.361975, "activity_lines": [ 44.365449, 45.463879, 46.460561, 46.371553 ] }, { "date": "2026-07-10", "close": 42.12, "volume": 169028714, "typical_volume": 129775987.7, "trend": 45.34983, "fair_value": 38.104079, "relative_strength": -12.367404, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.33498, "energy": 60.558812, "activity_lines": [ 43.459828, 44.721255, 45.961165, 46.168627 ] }, { "date": "2026-07-17", "close": 43.59, "volume": 121601379, "typical_volume": 129157121.25, "trend": 45.51784, "fair_value": 38.203017, "relative_strength": -7.775823, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.920395, "energy": 54.936048, "activity_lines": [ 43.210906, 44.354813, 45.632171, 46.05509 ] }, { "date": "2026-07-24", "close": 46.38, "volume": 134187590, "typical_volume": 129405227.2, "trend": 45.757552, "fair_value": 38.319041, "relative_strength": -1.225499, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.33776, "energy": 36.575554, "activity_lines": [ 44.140334, 44.561643, 45.596468, 46.110713 ] }, { "date": "2026-07-31", "close": 46.81, "volume": 150730945, "typical_volume": 131005493.65, "trend": 46.010307, "fair_value": 38.445333, "relative_strength": -1.280214, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.454661, "energy": 7.264999, "activity_lines": [ 45.095795, 44.846474, 45.620605, 46.178613 ] }, { "date": "2026-08-07", "close": 47.06, "volume": 131179154, "typical_volume": 128798864.05, "trend": 46.273331, "fair_value": 38.569285, "relative_strength": -3.994577, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.45831, "energy": 16.680754, "activity_lines": [ 46.065333, 45.204759, 45.686611, 46.246335 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }