{ "ticker": { "uuid": "86f88c85-e5c8-43e3-8027-9e2b39b1f21f", "symbol": "VTURA", "name": "Ventura Offshore Holding Ltd.", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 82.062, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 16.873, "architecture_energy": 12.104, "architecture_maturity": 27.759, "architecture_confidence": 66.959, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 57.0, "rotation_up": 30.16, "upward_expansion": 53.5, "deceleration": 66.07, "rotation_down": 23.96, "downward_expansion": 21.83 }, "activity_lines": [ 29.193333, 29.052727, 29.805714, 29.313333 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 28.6, "trend_reference": 28.0, "distance_from_trend": 0.021429, "trend_direction": "Improving", "fair_value": 24.855219, "distance_from_fair_value": 0.150664, "fair_value_direction": "Weakening", "relative_strength": 1.346413, "relative_strength_direction": "Weakening", "price_momentum": 0.294118, "excess_performance": 0.169124, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.021429, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.127214, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.150664, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.146329, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.013464, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.19247, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.294118, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.633567, "read": "Demand-led" } ], "volume": { "latest": 173791, "relative_activity": 0.277341, "balance": 2.633567, "dry_up": 0.978376, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.066434, "annualized_volatility": 0.361932, "from_high_reference": -0.180516, "from_low_reference": 0.634286 }, "levels": { "trend_reference": 28.0, "fair_value_reference": 24.855219, "structural_low": 22.299999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.040134, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.043661, "regime_survival": 1.0, "best_return": -0.040134, "worst_return": -0.040134, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": -0.023684, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": 0.192513, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.108597, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.011765, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-06-12", "tenure": "Developing", "return": 0.120755, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.043478, "active": true } ], "chart_path": [ { "date": "2024-06-07", "close": 28.0, "volume": 418750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 27.995001, "volume": 2120105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 30.0, "volume": 1273431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 31.4, "volume": 335014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 30.6, "volume": 2404655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 31.700001, "volume": 154122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 31.5, "volume": 229083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 31.0, "volume": 370081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 29.0, "volume": 376193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 28.35, "volume": 849554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 27.9, "volume": 803812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 28.0, "volume": 459958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 27.4, "volume": 485680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 26.25, "volume": 532968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 27.1, "volume": 219155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 27.0, "volume": 1699879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 27.4, "volume": 766401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 28.1, "volume": 331462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 27.5, "volume": 288439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 29.799999, "volume": 218411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 28.0, "volume": 2132743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 27.6, "volume": 195990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 26.0, "volume": 295839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 26.6, "volume": 107963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 26.0, "volume": 483058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 27.0, "volume": 122037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 26.0, "volume": 97414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 25.450001, "volume": 94708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 25.700001, "volume": 2063606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 26.5, "volume": 344742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 26.85, "volume": 575404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 26.549999, "volume": 118402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 26.200001, "volume": 108827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 25.5, "volume": 396117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 25.75, "volume": 312371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 24.6, "volume": 271586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 25.25, "volume": 203158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 24.549999, "volume": 245114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 22.5, "volume": 1348839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 20.85, "volume": 934184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 20.75, "volume": 458322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 20.799999, "volume": 49892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 20.65, "volume": 25098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 17.799999, "volume": 110581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 17.700001, "volume": 107338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 17.5, "volume": 60951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 18.0, "volume": 138241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 18.0, "volume": 68781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 17.299999, "volume": 113407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 18.0, "volume": 112154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 18.0, "volume": 129070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 17.950001, "volume": 138236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 17.65, "volume": 139883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 18.799999, "volume": 451732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 18.25, "volume": 338122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 17.700001, "volume": 539821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 18.299999, "volume": 233614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 22.299999, "volume": 799817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 22.5, "volume": 637155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 21.5, "volume": 297707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 20.5, "volume": 957992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 23.0, "volume": 415795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 22.700001, "volume": 152107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 24.799999, "volume": 263772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 25.0, "volume": 278165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 23.299999, "volume": 182327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 23.700001, "volume": 662329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 24.299999, "volume": 531321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 24.299999, "volume": 248441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 24.299999, "volume": 332967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 24.5, "volume": 251400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 23.0, "volume": 221566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 22.0, "volume": 94649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 21.799999, "volume": 173285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 21.1, "volume": 124628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 21.6, "volume": 347563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 21.200001, "volume": 88216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 20.5, "volume": 253844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 20.0, "volume": 121354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 19.0, "volume": 3788312, "typical_volume": 474501.65, "trend": 21.451667, "fair_value": 23.993687, "relative_strength": -17.130887, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.657748, "energy": 51.432759, "activity_lines": [ 20.033333, 20.749091, 21.946667, 21.974839 ] }, { "date": "2025-12-19", "close": 18.299999, "volume": 357063, "typical_volume": 444455.2, "trend": 21.461666, "fair_value": 23.923395, "relative_strength": -20.21162, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.541221, "energy": 57.544145, "activity_lines": [ 19.313333, 20.172727, 21.543809, 21.771505 ] }, { "date": "2025-12-26", "close": 18.450001, "volume": 96173, "typical_volume": 428474.1, "trend": 21.478333, "fair_value": 23.856646, "relative_strength": -19.01692, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.666548, "energy": 59.614746, "activity_lines": [ 18.863333, 19.736364, 21.165714, 21.577204 ] }, { "date": "2026-01-02", "close": 18.549999, "volume": 285094, "typical_volume": 435123.45, "trend": 21.508333, "fair_value": 23.792711, "relative_strength": -19.194225, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.199257, "energy": 67.401187, "activity_lines": [ 18.63, 19.400909, 20.818809, 21.388279 ] }, { "date": "2026-01-09", "close": 18.700001, "volume": 6926994, "typical_volume": 768284.55, "trend": 21.505, "fair_value": 23.732083, "relative_strength": -17.741808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.259788, "energy": 61.887407, "activity_lines": [ 18.576667, 19.155455, 20.505952, 21.207097 ] }, { "date": "2026-01-16", "close": 20.6, "volume": 692253, "typical_volume": 788988.95, "trend": 21.583333, "fair_value": 23.695235, "relative_strength": -11.430358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.436277, "energy": 37.801737, "activity_lines": [ 19.243333, 19.311818, 20.403095, 21.14871 ] }, { "date": "2026-01-23", "close": 22.0, "volume": 686671, "typical_volume": 814206.15, "trend": 21.726667, "fair_value": 23.675523, "relative_strength": -3.838019, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.37356, "energy": 16.463798, "activity_lines": [ 20.27, 19.731818, 20.454524, 21.175591 ] }, { "date": "2026-01-30", "close": 22.299999, "volume": 475615, "typical_volume": 804870.45, "trend": 21.86, "fair_value": 23.659713, "relative_strength": -3.413235, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.590266, "energy": 18.671249, "activity_lines": [ 21.15, 20.199091, 20.540714, 21.212581 ] }, { "date": "2026-02-06", "close": 22.1, "volume": 299126, "typical_volume": 793260.7, "trend": 21.853333, "fair_value": 23.641989, "relative_strength": -5.839971, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.223004, "energy": 23.604679, "activity_lines": [ 21.706666, 20.61, 20.614524, 21.228064 ] }, { "date": "2026-02-13", "close": 24.5, "volume": 584441, "typical_volume": 810060.7, "trend": 21.92, "fair_value": 23.651629, "relative_strength": 3.662414, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.591421, "energy": 43.321788, "activity_lines": [ 22.826666, 21.428182, 20.927381, 21.398817 ] }, { "date": "2026-02-20", "close": 25.5, "volume": 298714, "typical_volume": 808348.05, "trend": 22.053333, "fair_value": 23.672167, "relative_strength": 4.828465, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.000627, "energy": 65.031202, "activity_lines": [ 23.893333, 22.346364, 21.334524, 21.629785 ] }, { "date": "2026-02-27", "close": 25.5, "volume": 550029, "typical_volume": 823279.5, "trend": 22.22, "fair_value": 23.692253, "relative_strength": 4.644877, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.536491, "energy": 69.272825, "activity_lines": [ 24.633333, 23.146364, 21.735952, 21.85215 ] }, { "date": "2026-03-06", "close": 25.9, "volume": 416745, "typical_volume": 833038.45, "trend": 22.316667, "fair_value": 23.71625, "relative_strength": 5.669186, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.239849, "energy": 73.154083, "activity_lines": [ 25.273333, 23.888182, 22.170714, 22.08957 ] }, { "date": "2026-03-13", "close": 25.6, "volume": 370792, "typical_volume": 846845.6, "trend": 22.413333, "fair_value": 23.736505, "relative_strength": 2.300554, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.730458, "energy": 68.548364, "activity_lines": [ 25.573333, 24.44, 22.563095, 22.301398 ] }, { "date": "2026-03-20", "close": 25.200001, "volume": 287630, "typical_volume": 852562.85, "trend": 22.426667, "fair_value": 23.752074, "relative_strength": -0.239599, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.536075, "energy": 72.017621, "activity_lines": [ 25.506667, 24.790909, 22.900238, 22.481183 ] }, { "date": "2026-03-27", "close": 26.5, "volume": 570826, "typical_volume": 874872.75, "trend": 22.476667, "fair_value": 23.781, "relative_strength": 4.150979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.82392, "energy": 61.568415, "activity_lines": [ 25.826667, 25.26, 23.345, 22.743978 ] }, { "date": "2026-04-03", "close": 27.6, "volume": 324374, "typical_volume": 873713.3, "trend": 22.62, "fair_value": 23.820781, "relative_strength": 4.588316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.647738, "energy": 63.936282, "activity_lines": [ 26.446667, 25.821818, 23.86881, 23.074516 ] }, { "date": "2026-04-10", "close": 32.0, "volume": 3516788, "typical_volume": 1045141.9, "trend": 22.896667, "fair_value": 23.905103, "relative_strength": 21.262195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.400781, "energy": 87.603736, "activity_lines": [ 28.393333, 27.081818, 24.783095, 23.679677 ] }, { "date": "2026-04-17", "close": 31.700001, "volume": 924551, "typical_volume": 1078677.25, "trend": 23.143333, "fair_value": 23.984643, "relative_strength": 23.976485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.806767, "energy": 92.577309, "activity_lines": [ 29.833334, 28.110909, 25.617381, 24.247634 ] }, { "date": "2026-04-24", "close": 30.299999, "volume": 733936, "typical_volume": 1109306.35, "trend": 23.343333, "fair_value": 24.048434, "relative_strength": 16.472827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.588615, "energy": 86.787579, "activity_lines": [ 30.4, 28.710909, 26.265, 24.709355 ] }, { "date": "2026-05-01", "close": 33.0, "volume": 626903, "typical_volume": 951235.9, "trend": 23.633333, "fair_value": 24.13795, "relative_strength": 24.507967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.483375, "energy": 92.379357, "activity_lines": [ 31.526667, 29.696364, 27.120714, 25.332366 ] }, { "date": "2026-05-08", "close": 31.4, "volume": 914269, "typical_volume": 979096.2, "trend": 23.863333, "fair_value": 24.209851, "relative_strength": 20.593439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.802447, "energy": 76.826272, "activity_lines": [ 31.686667, 30.254545, 27.757381, 25.833441 ] }, { "date": "2026-05-15", "close": 31.299999, "volume": 310784, "typical_volume": 989826.75, "trend": 24.14, "fair_value": 24.279363, "relative_strength": 16.693859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.394269, "energy": 62.115268, "activity_lines": [ 31.56, 30.687273, 28.322143, 26.313226 ] }, { "date": "2026-05-22", "close": 32.900002, "volume": 1245277, "typical_volume": 1037835.9, "trend": 24.503333, "fair_value": 24.363058, "relative_strength": 20.338699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.111094, "energy": 62.469104, "activity_lines": [ 32.013334, 31.312727, 28.978095, 26.878387 ] }, { "date": "2026-05-29", "close": 31.9, "volume": 385802, "typical_volume": 710776.3, "trend": 24.84, "fair_value": 24.435529, "relative_strength": 18.443351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.864826, "energy": 53.939056, "activity_lines": [ 32.053334, 31.623637, 29.470476, 27.355591 ] }, { "date": "2026-06-05", "close": 31.1, "volume": 67214, "typical_volume": 679524.35, "trend": 25.173333, "fair_value": 24.499, "relative_strength": 14.547031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.387572, "energy": 49.159717, "activity_lines": [ 31.72, 31.667273, 29.82381, 27.759462 ] }, { "date": "2026-06-12", "close": 29.700001, "volume": 80436, "typical_volume": 649212.6, "trend": 25.443333, "fair_value": 24.548066, "relative_strength": 9.350224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.047685, "energy": 38.677557, "activity_lines": [ 31.046667, 31.372728, 29.99381, 28.051506 ] }, { "date": "2026-06-19", "close": 29.9, "volume": 20504, "typical_volume": 626457.05, "trend": 25.733333, "fair_value": 24.598084, "relative_strength": 11.94599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.246082, "energy": 26.473281, "activity_lines": [ 30.553334, 31.076364, 30.146191, 28.339032 ] }, { "date": "2026-06-26", "close": 27.700001, "volume": 145833, "typical_volume": 618792.4, "trend": 25.973333, "fair_value": 24.626806, "relative_strength": 5.899688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.179265, "energy": 20.859732, "activity_lines": [ 29.420001, 30.418182, 30.052857, 28.465914 ] }, { "date": "2026-07-03", "close": 28.1, "volume": 21314, "typical_volume": 590636.05, "trend": 26.243333, "fair_value": 24.65867, "relative_strength": 4.559132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.213178, "energy": 18.119016, "activity_lines": [ 28.766667, 29.905455, 29.970953, 28.603118 ] }, { "date": "2026-07-10", "close": 28.6, "volume": 191521, "typical_volume": 585276.4, "trend": 26.563333, "fair_value": 24.6945, "relative_strength": 6.892283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.967329, "energy": 20.195927, "activity_lines": [ 28.533334, 29.523637, 29.919524, 28.755161 ] }, { "date": "2026-07-17", "close": 28.700001, "volume": 135862, "typical_volume": 564568.05, "trend": 26.91, "fair_value": 24.730586, "relative_strength": 5.790496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.385237, "energy": 19.509396, "activity_lines": [ 28.5, 29.24, 29.862857, 28.893011 ] }, { "date": "2026-07-24", "close": 30.299999, "volume": 1952217, "typical_volume": 641341.65, "trend": 27.305, "fair_value": 24.780312, "relative_strength": 8.626485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.2093, "energy": 12.634477, "activity_lines": [ 29.066667, 29.296364, 29.943334, 29.111721 ] }, { "date": "2026-07-31", "close": 29.5, "volume": 190461, "typical_volume": 632325.1, "trend": 27.67, "fair_value": 24.82208, "relative_strength": 4.937088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.813577, "energy": 13.352751, "activity_lines": [ 29.34, 29.225455, 29.926667, 29.253333 ] }, { "date": "2026-08-07", "close": 28.6, "volume": 173791, "typical_volume": 626633.15, "trend": 28.0, "fair_value": 24.855219, "relative_strength": 1.346413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.873446, "energy": 12.10379, "activity_lines": [ 29.193333, 29.052727, 29.805714, 29.313333 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }