{ "ticker": { "uuid": "86f94a93-2951-483c-89ef-4018a2330fd0", "symbol": "SJP3", "name": "WisdomTree Short JPY Long USD 3x Daily", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 61.068, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 46.872, "architecture_energy": 37.819, "architecture_maturity": 52.143, "architecture_confidence": 61.184, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.96, "rotation_up": 49.74, "upward_expansion": 72.73, "deceleration": 62.47, "rotation_down": 24.77, "downward_expansion": 13.73 }, "activity_lines": [ 378.566667, 379.036364, 371.188095, 364.41828 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 364.0, "trend_reference": 355.816667, "distance_from_trend": 0.022999, "trend_direction": "Improving", "fair_value": 280.943703, "distance_from_fair_value": 0.295633, "fair_value_direction": "Weakening", "relative_strength": 1.011709, "relative_strength_direction": "Weakening", "price_momentum": 0.044476, "excess_performance": -0.020573, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.022999, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.054067, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.295633, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.038073, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.010117, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.04258, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.044476, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.458747, "read": "Supply-led" } ], "volume": { "latest": 460, "relative_activity": 1.330826, "balance": 0.458747, "dry_up": 0.617677, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.040564, "annualized_volatility": 0.266752, "from_high_reference": -0.101235, "from_low_reference": 0.373585 }, "levels": { "trend_reference": 355.816667, "fair_value_reference": 280.943703, "structural_low": 311.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.028356, "positive_rate": 0.578947, "directional_follow_through": 0.578947, "median_excess_return": 0.006934, "regime_survival": 0.736842, "best_return": 0.218476, "worst_return": -0.241567, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.08761, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.04942, "regime_survival": 0.666667, "best_return": 0.337946, "worst_return": -0.366883, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.173747, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.13991, "regime_survival": 0.5, "best_return": 0.597213, "worst_return": -0.151163, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.447371, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.377905, "regime_survival": 0.75, "best_return": 0.815307, "worst_return": -0.21348, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-09-13", "tenure": "Developing", "return": -0.119382, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-11-01", "tenure": "Developing", "return": 0.203291, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": 0.112553, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": -0.11389, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.08674, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.116107, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-04", "tenure": "Developing", "return": 0.03055, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.011173, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": -0.01275, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-02-13", "tenure": "Established", "return": 0.133574, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": 0.097561, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": -0.036262, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.059593, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.024129, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 185.089996, "volume": 225, "typical_volume": 349.35, "trend": 162.929667, "fair_value": 119.275224, "relative_strength": 7.753507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.959207, "energy": 40.082403, "activity_lines": [ 186.487331, 187.65518, 179.683833, 172.55143 ] }, { "date": "2023-08-04", "close": 191.044998, "volume": 355, "typical_volume": 326.1, "trend": 164.419834, "fair_value": 119.995096, "relative_strength": 12.695011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.989147, "energy": 38.244815, "activity_lines": [ 187.261331, 188.461634, 181.59969, 174.365322 ] }, { "date": "2023-08-11", "close": 204.110001, "volume": 375, "typical_volume": 332.45, "trend": 166.8895, "fair_value": 120.790128, "relative_strength": 20.293533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.341393, "energy": 61.288512, "activity_lines": [ 193.030999, 191.47418, 184.551999, 176.925978 ] }, { "date": "2023-08-18", "close": 207.25, "volume": 414, "typical_volume": 337.05, "trend": 169.206, "fair_value": 121.614135, "relative_strength": 25.770041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.530081, "energy": 79.64136, "activity_lines": [ 199.008332, 194.59718, 187.511713, 179.529881 ] }, { "date": "2023-08-25", "close": 211.755005, "volume": 341, "typical_volume": 351.5, "trend": 171.6555, "fair_value": 122.475994, "relative_strength": 26.408127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.21686, "energy": 92.39026, "activity_lines": [ 204.485668, 198.006727, 190.631381, 182.274979 ] }, { "date": "2023-09-01", "close": 211.925003, "volume": 403, "typical_volume": 241.45, "trend": 173.995834, "fair_value": 123.323526, "relative_strength": 23.875961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.008102, "energy": 90.672483, "activity_lines": [ 208.510669, 201.007182, 193.458309, 184.873011 ] }, { "date": "2023-09-08", "close": 218.979996, "volume": 269, "typical_volume": 252.8, "trend": 176.513667, "fair_value": 124.218494, "relative_strength": 27.255052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.569944, "energy": 92.676093, "activity_lines": [ 213.098334, 205.009, 196.682071, 187.775215 ] }, { "date": "2023-09-15", "close": 220.729996, "volume": 289, "typical_volume": 257.25, "trend": 178.751167, "fair_value": 125.150224, "relative_strength": 24.036826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.188787, "energy": 89.723768, "activity_lines": [ 216.406999, 208.995818, 199.776023, 190.627881 ] }, { "date": "2023-09-22", "close": 223.289993, "volume": 214, "typical_volume": 256.4, "trend": 180.846166, "fair_value": 126.081571, "relative_strength": 25.620382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.001879, "energy": 82.712881, "activity_lines": [ 219.460997, 212.917089, 202.840165, 193.501354 ] }, { "date": "2023-09-29", "close": 229.550003, "volume": 130, "typical_volume": 262.4, "trend": 183.134, "fair_value": 127.057276, "relative_strength": 30.140497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.846294, "energy": 82.800378, "activity_lines": [ 223.532331, 217.138999, 206.195261, 196.643537 ] }, { "date": "2023-10-06", "close": 229.490005, "volume": 858, "typical_volume": 291.4, "trend": 185.5565, "fair_value": 128.028526, "relative_strength": 31.733104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.496201, "energy": 80.219869, "activity_lines": [ 226.397334, 220.614909, 209.219547, 199.634247 ] }, { "date": "2023-10-13", "close": 232.639999, "volume": 217, "typical_volume": 298.75, "trend": 188.397834, "fair_value": 129.023045, "relative_strength": 31.623212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.57003, "energy": 86.827643, "activity_lines": [ 229.141334, 223.856273, 212.260404, 202.671892 ] }, { "date": "2023-10-20", "close": 234.425003, "volume": 380, "typical_volume": 298.0, "trend": 191.449834, "fair_value": 130.038141, "relative_strength": 35.91834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.46672, "energy": 88.692639, "activity_lines": [ 231.569668, 226.66591, 215.228833, 205.641387 ] }, { "date": "2023-10-27", "close": 234.279999, "volume": 235, "typical_volume": 308.85, "trend": 194.2345, "fair_value": 131.055257, "relative_strength": 37.499786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.567385, "energy": 85.242637, "activity_lines": [ 233.036668, 228.898, 217.9185, 208.404623 ] }, { "date": "2023-11-03", "close": 233.645004, "volume": 1030, "typical_volume": 346.8, "trend": 197.126667, "fair_value": 132.086186, "relative_strength": 34.329845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.013215, "energy": 66.824448, "activity_lines": [ 233.559335, 230.523183, 220.2795, 210.947237 ] }, { "date": "2023-11-10", "close": 244.824997, "volume": 843, "typical_volume": 383.7, "trend": 200.148833, "fair_value": 133.171571, "relative_strength": 40.656485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.949464, "energy": 73.733226, "activity_lines": [ 237.535667, 233.783091, 223.485786, 214.024548 ] }, { "date": "2023-11-17", "close": 237.335007, "volume": 504, "typical_volume": 397.25, "trend": 202.836, "fair_value": 134.220641, "relative_strength": 32.829973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.014611, "energy": 65.408053, "activity_lines": [ 237.993002, 235.083002, 225.748382, 216.423656 ] }, { "date": "2023-11-24", "close": 236.914993, "volume": 127, "typical_volume": 393.2, "trend": 205.290833, "fair_value": 135.264519, "relative_strength": 31.917181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.72208, "energy": 63.075928, "activity_lines": [ 237.997333, 235.972818, 227.79631, 218.622301 ] }, { "date": "2023-12-01", "close": 226.615005, "volume": 1267, "typical_volume": 442.7, "trend": 207.538333, "fair_value": 136.239936, "relative_strength": 24.539237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.539721, "energy": 49.201573, "activity_lines": [ 234.402334, 234.695638, 228.647143, 219.998054 ] }, { "date": "2023-12-08", "close": 215.5, "volume": 365, "typical_volume": 442.05, "trend": 209.345666, "fair_value": 137.148269, "relative_strength": 17.365093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.104018, "energy": 19.733312, "activity_lines": [ 227.613334, 231.337092, 228.204215, 220.51171 ] }, { "date": "2023-12-15", "close": 202.115005, "volume": 499, "typical_volume": 455.75, "trend": 210.417167, "fair_value": 137.978398, "relative_strength": 9.344727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.954082, "energy": 30.270024, "activity_lines": [ 217.572336, 225.800365, 226.360906, 220.045216 ] }, { "date": "2023-12-22", "close": 203.809998, "volume": 32, "typical_volume": 439.6, "trend": 211.153167, "fair_value": 138.815673, "relative_strength": 7.942325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.929443, "energy": 47.145188, "activity_lines": [ 210.943668, 221.069546, 224.597953, 219.618947 ] }, { "date": "2023-12-29", "close": 202.610001, "volume": 55, "typical_volume": 423.6, "trend": 211.947333, "fair_value": 139.652596, "relative_strength": 6.240064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.761495, "energy": 50.794647, "activity_lines": [ 206.150001, 216.644728, 222.659929, 219.067775 ] }, { "date": "2024-01-05", "close": 215.285004, "volume": 33, "typical_volume": 404.55, "trend": 213.1915, "fair_value": 140.559744, "relative_strength": 12.735996, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.995666, "energy": 50.455661, "activity_lines": [ 207.868335, 215.102911, 221.936192, 219.283108 ] }, { "date": "2024-01-12", "close": 217.009995, "volume": 235, "typical_volume": 399.25, "trend": 214.173333, "fair_value": 141.47968, "relative_strength": 13.558436, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.840631, "energy": 36.426453, "activity_lines": [ 210.917, 214.220091, 221.338477, 219.529463 ] }, { "date": "2024-01-19", "close": 233.449997, "volume": 11, "typical_volume": 379.65, "trend": 215.406667, "fair_value": 142.505257, "relative_strength": 23.544553, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 39.552413, "energy": 19.995967, "activity_lines": [ 219.344998, 216.628818, 222.281453, 220.773118 ] }, { "date": "2024-01-26", "close": 233.289993, "volume": 12, "typical_volume": 366.8, "trend": 216.4945, "fair_value": 143.517436, "relative_strength": 19.502276, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.996213, "energy": 35.752218, "activity_lines": [ 225.630663, 219.215271, 223.10669, 221.926881 ] }, { "date": "2024-02-02", "close": 235.884995, "volume": 699, "typical_volume": 387.3, "trend": 217.973166, "fair_value": 144.535801, "relative_strength": 19.965968, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.693908, "energy": 44.20992, "activity_lines": [ 230.815995, 222.347089, 224.110928, 223.177881 ] }, { "date": "2024-02-09", "close": 241.339996, "volume": 512, "typical_volume": 402.2, "trend": 220.110333, "fair_value": 145.596603, "relative_strength": 22.191281, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.554121, "energy": 54.833724, "activity_lines": [ 235.601329, 226.489452, 225.562523, 224.685419 ] }, { "date": "2024-02-16", "close": 246.880005, "volume": 563, "typical_volume": 423.85, "trend": 222.035666, "fair_value": 146.684904, "relative_strength": 21.591926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.532994, "energy": 75.883245, "activity_lines": [ 240.496332, 231.371362, 227.455785, 226.412494 ] }, { "date": "2024-02-23", "close": 248.139999, "volume": 42, "typical_volume": 383.05, "trend": 224.137333, "fair_value": 147.766218, "relative_strength": 21.249928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.44282, "energy": 79.407873, "activity_lines": [ 243.819999, 235.911816, 229.386523, 228.096645 ] }, { "date": "2024-03-01", "close": 248.570007, "volume": 473, "typical_volume": 395.85, "trend": 226.054833, "fair_value": 148.827628, "relative_strength": 20.777424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.181125, "energy": 79.410404, "activity_lines": [ 246.307669, 239.693636, 231.269405, 229.672946 ] }, { "date": "2024-03-08", "close": 234.380005, "volume": 6, "typical_volume": 377.15, "trend": 227.063834, "fair_value": 149.787436, "relative_strength": 13.378389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.343674, "energy": 59.639824, "activity_lines": [ 243.04667, 240.081637, 231.725, 230.210054 ] }, { "date": "2024-03-15", "close": 243.740005, "volume": 5, "typical_volume": 365.65, "trend": 228.280167, "fair_value": 150.809359, "relative_strength": 15.927541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.691007, "energy": 47.558499, "activity_lines": [ 243.006005, 241.59382, 233.072239, 231.285936 ] }, { "date": "2024-03-22", "close": 255.985001, "volume": 369, "typical_volume": 332.6, "trend": 229.7545, "fair_value": 151.899231, "relative_strength": 17.548628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.381587, "energy": 54.428555, "activity_lines": [ 246.887004, 244.815002, 235.54062, 233.073345 ] }, { "date": "2024-03-29", "close": 256.420013, "volume": 60, "typical_volume": 293.45, "trend": 231.237667, "fair_value": 152.976763, "relative_strength": 16.408661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.758113, "energy": 54.39882, "activity_lines": [ 250.306007, 247.406641, 237.94405, 234.7937 ] }, { "date": "2024-04-05", "close": 258.855011, "volume": 9, "typical_volume": 268.7, "trend": 232.566834, "fair_value": 154.083975, "relative_strength": 17.012225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.005812, "energy": 79.807917, "activity_lines": [ 253.984675, 250.02337, 240.52417, 236.575464 ] }, { "date": "2024-04-12", "close": 267.584991, "volume": 93, "typical_volume": 267.0, "trend": 234.128668, "fair_value": 155.260513, "relative_strength": 18.549823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.685011, "energy": 89.8959, "activity_lines": [ 259.88767, 253.762549, 243.83324, 238.8347 ] }, { "date": "2024-04-19", "close": 276.170013, "volume": 156, "typical_volume": 211.45, "trend": 235.891335, "fair_value": 156.504135, "relative_strength": 22.630643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.451292, "energy": 94.624943, "activity_lines": [ 266.438673, 258.486278, 247.813884, 241.547045 ] }, { "date": "2024-04-26", "close": 292.755005, "volume": 121, "typical_volume": 199.25, "trend": 237.998168, "fair_value": 157.835449, "relative_strength": 24.81886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.475416, "energy": 97.629304, "activity_lines": [ 276.356006, 265.592187, 253.138075, 245.215669 ] }, { "date": "2024-05-03", "close": 268.070007, "volume": 927, "typical_volume": 220.65, "trend": 239.284168, "fair_value": 159.020097, "relative_strength": 12.35587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.54217, "energy": 84.794471, "activity_lines": [ 275.593672, 267.375824, 255.743432, 247.155788 ] }, { "date": "2024-05-10", "close": 285.559998, "volume": 790, "typical_volume": 258.55, "trend": 241.048168, "fair_value": 160.304456, "relative_strength": 15.560875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.267721, "energy": 82.332916, "activity_lines": [ 279.88467, 271.977095, 259.700432, 250.141325 ] }, { "date": "2024-05-17", "close": 284.035004, "volume": 299, "typical_volume": 270.75, "trend": 242.701835, "fair_value": 161.58609, "relative_strength": 14.241729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.033039, "energy": 68.209008, "activity_lines": [ 281.887004, 275.62855, 263.122908, 252.914669 ] }, { "date": "2024-05-24", "close": 293.454987, "volume": 235, "typical_volume": 280.85, "trend": 244.674335, "fair_value": 162.913879, "relative_strength": 18.603084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.029991, "energy": 69.717396, "activity_lines": [ 285.932664, 280.08991, 267.054788, 256.189066 ] }, { "date": "2024-05-31", "close": 296.149994, "volume": 227, "typical_volume": 280.45, "trend": 246.757834, "fair_value": 164.26593, "relative_strength": 19.35475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.923269, "energy": 77.26014, "activity_lines": [ 289.724329, 284.137363, 270.871097, 259.510077 ] }, { "date": "2024-06-07", "close": 295.475006, "volume": 350, "typical_volume": 297.4, "trend": 248.446168, "fair_value": 165.609039, "relative_strength": 18.58029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.276629, "energy": 75.859322, "activity_lines": [ 293.064665, 287.331818, 274.246264, 262.65312 ] }, { "date": "2024-06-14", "close": 299.015015, "volume": 576, "typical_volume": 325.6, "trend": 250.502168, "fair_value": 166.967629, "relative_strength": 20.519067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.466752, "energy": 71.729911, "activity_lines": [ 295.758004, 290.459821, 277.663217, 265.915626 ] }, { "date": "2024-06-21", "close": 312.595001, "volume": 10, "typical_volume": 291.15, "trend": 253.024835, "fair_value": 168.405962, "relative_strength": 23.696147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.029981, "energy": 85.257243, "activity_lines": [ 302.081004, 295.32673, 282.060527, 269.921615 ] }, { "date": "2024-06-28", "close": 321.605011, "volume": 137, "typical_volume": 272.4, "trend": 256.191169, "fair_value": 169.894135, "relative_strength": 27.390531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.648412, "energy": 88.853527, "activity_lines": [ 309.503341, 301.013458, 286.950647, 274.346143 ] }, { "date": "2024-07-05", "close": 321.670013, "volume": 783, "typical_volume": 283.4, "trend": 259.730169, "fair_value": 171.399584, "relative_strength": 25.795412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.386468, "energy": 83.494855, "activity_lines": [ 315.070677, 305.885915, 291.464743, 278.570584 ] }, { "date": "2024-07-12", "close": 305.515015, "volume": 757, "typical_volume": 319.15, "trend": 263.176836, "fair_value": 172.802437, "relative_strength": 17.810206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.193629, "energy": 66.180882, "activity_lines": [ 313.551678, 307.295371, 294.084125, 281.524445 ] }, { "date": "2024-07-19", "close": 303.470001, "volume": 367, "typical_volume": 313.85, "trend": 266.498836, "fair_value": 174.1867, "relative_strength": 17.514988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.279681, "energy": 60.02507, "activity_lines": [ 310.681675, 307.652189, 296.235529, 284.124004 ] }, { "date": "2024-07-26", "close": 282.954987, "volume": 341, "typical_volume": 330.6, "trend": 269.177002, "fair_value": 175.451283, "relative_strength": 7.194491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.355425, "energy": 32.965043, "activity_lines": [ 300.676335, 303.953368, 296.171694, 285.185692 ] }, { "date": "2024-08-02", "close": 243.964996, "volume": 839, "typical_volume": 372.3, "trend": 270.133002, "fair_value": 176.458719, "relative_strength": -6.580216, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -11.44814, "energy": 28.751256, "activity_lines": [ 279.650332, 293.185094, 292.163217, 283.559111 ] }, { "date": "2024-08-09", "close": 240.975006, "volume": 489, "typical_volume": 378.3, "trend": 270.931836, "fair_value": 177.454424, "relative_strength": -7.782424, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.039644, "energy": 53.344125, "activity_lines": [ 262.803666, 282.773003, 287.868908, 281.677949 ] }, { "date": "2024-08-16", "close": 250.264999, "volume": 205, "typical_volume": 385.55, "trend": 271.492336, "fair_value": 178.509905, "relative_strength": -5.967488, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.112897, "energy": 52.134423, "activity_lines": [ 254.433332, 275.053184, 284.530836, 280.344605 ] }, { "date": "2024-08-23", "close": 233.505005, "volume": 51, "typical_volume": 387.65, "trend": 271.499503, "fair_value": 179.456219, "relative_strength": -12.394604, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.470856, "energy": 76.8561, "activity_lines": [ 244.159668, 265.108093, 279.625884, 277.89381 ] }, { "date": "2024-08-30", "close": 239.25, "volume": 199, "typical_volume": 392.95, "trend": 271.61167, "fair_value": 180.443334, "relative_strength": -10.771293, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.464294, "energy": 76.42564, "activity_lines": [ 240.465335, 257.398638, 275.388788, 275.813196 ] }, { "date": "2024-09-06", "close": 221.440002, "volume": 422, "typical_volume": 406.25, "trend": 270.948337, "fair_value": 181.313398, "relative_strength": -15.331423, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.609251, "energy": 78.638896, "activity_lines": [ 233.748002, 247.784547, 269.590431, 272.576315 ] }, { "date": "2024-09-13", "close": 214.839996, "volume": 2909, "typical_volume": 545.65, "trend": 269.880336, "fair_value": 182.141219, "relative_strength": -18.634499, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.097059, "energy": 88.875204, "activity_lines": [ 226.332333, 238.791636, 263.424121, 268.956422 ] }, { "date": "2024-09-20", "close": 234.244995, "volume": 1125, "typical_volume": 555.55, "trend": 269.41717, "fair_value": 183.081667, "relative_strength": -10.788633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.586434, "energy": 65.830314, "activity_lines": [ 227.127331, 235.269272, 259.47693, 266.657367 ] }, { "date": "2024-09-27", "close": 227.544998, "volume": 0, "typical_volume": 516.05, "trend": 268.716336, "fair_value": 183.974552, "relative_strength": -14.139751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.762278, "energy": 60.740673, "activity_lines": [ 226.756997, 231.824544, 255.052715, 263.955937 ] }, { "date": "2024-10-04", "close": 255.654999, "volume": 225, "typical_volume": 512.35, "trend": 269.425502, "fair_value": 185.031379, "relative_strength": -3.079416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.835298, "energy": 43.000121, "activity_lines": [ 236.153998, 234.871181, 253.581905, 263.11327 ] }, { "date": "2024-10-11", "close": 259.190002, "volume": 534, "typical_volume": 527.3, "trend": 269.940502, "fair_value": 186.079969, "relative_strength": -1.46607, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.335431, "energy": 26.421435, "activity_lines": [ 245.635666, 239.056908, 252.582905, 262.452915 ] }, { "date": "2024-10-18", "close": 262.200012, "volume": 1135, "typical_volume": 572.7, "trend": 270.147669, "fair_value": 187.155418, "relative_strength": -1.551377, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.928355, "energy": 28.944072, "activity_lines": [ 253.604004, 243.513092, 252.03374, 261.953529 ] }, { "date": "2024-10-25", "close": 275.804993, "volume": 1281, "typical_volume": 619.25, "trend": 270.793835, "fair_value": 188.312693, "relative_strength": 4.849052, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.429646, "energy": 24.929158, "activity_lines": [ 262.950001, 250.057, 252.941953, 262.318517 ] }, { "date": "2024-11-01", "close": 281.86499, "volume": 161, "typical_volume": 598.5, "trend": 271.560835, "fair_value": 189.519328, "relative_strength": 7.897695, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 18.921665, "energy": 38.669941, "activity_lines": [ 271.545331, 257.238362, 254.520976, 263.032785 ] }, { "date": "2024-11-08", "close": 280.890015, "volume": 592, "typical_volume": 627.6, "trend": 272.004336, "fair_value": 190.712918, "relative_strength": 8.819879, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.852795, "energy": 57.249633, "activity_lines": [ 276.194336, 263.363183, 256.08881, 263.634668 ] }, { "date": "2024-11-15", "close": 293.809998, "volume": 317, "typical_volume": 636.6, "trend": 272.592335, "fair_value": 191.990866, "relative_strength": 13.620756, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.627912, "energy": 73.511411, "activity_lines": [ 283.467668, 271.080001, 259.038096, 265.041485 ] }, { "date": "2024-11-22", "close": 295.179993, "volume": 238, "typical_volume": 609.35, "trend": 272.673168, "fair_value": 193.286571, "relative_strength": 11.135568, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.405776, "energy": 75.800147, "activity_lines": [ 288.889665, 277.73009, 262.250214, 266.498753 ] }, { "date": "2024-11-29", "close": 271.329987, "volume": 579, "typical_volume": 600.45, "trend": 272.781834, "fair_value": 194.433815, "relative_strength": 1.684602, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.122058, "energy": 49.28487, "activity_lines": [ 284.162995, 278.583088, 263.317046, 266.412096 ] }, { "date": "2024-12-06", "close": 268.920013, "volume": 1074, "typical_volume": 635.8, "trend": 272.227168, "fair_value": 195.56218, "relative_strength": 0.293022, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.970187, "energy": 31.768635, "activity_lines": [ 278.931334, 278.323636, 264.317143, 266.162947 ] }, { "date": "2024-12-13", "close": 289.970001, "volume": 33, "typical_volume": 620.4, "trend": 272.425001, "fair_value": 196.821091, "relative_strength": 7.72161, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.960089, "energy": 33.597748, "activity_lines": [ 281.579333, 281.139182, 267.486524, 267.307646 ] }, { "date": "2024-12-20", "close": 305.529999, "volume": 26, "typical_volume": 579.75, "trend": 272.827501, "fair_value": 198.167725, "relative_strength": 15.753698, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.50062, "energy": 41.825388, "activity_lines": [ 288.808667, 286.159909, 272.104405, 269.443452 ] }, { "date": "2024-12-27", "close": 312.769989, "volume": 181, "typical_volume": 564.35, "trend": 273.381501, "fair_value": 199.549296, "relative_strength": 16.711496, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.465967, "energy": 68.181914, "activity_lines": [ 297.669997, 291.654452, 277.118642, 272.020387 ] }, { "date": "2025-01-03", "close": 312.505005, "volume": 0, "typical_volume": 554.1, "trend": 273.949168, "fair_value": 200.920001, "relative_strength": 14.888434, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.846499, "energy": 90.633297, "activity_lines": [ 305.270333, 296.181363, 281.765761, 274.544484 ] }, { "date": "2025-01-10", "close": 316.315002, "volume": 64, "typical_volume": 554.75, "trend": 274.525834, "fair_value": 202.345417, "relative_strength": 15.280985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.467934, "energy": 90.351051, "activity_lines": [ 311.395666, 300.733727, 286.479357, 277.277763 ] }, { "date": "2025-01-17", "close": 307.720001, "volume": 0, "typical_volume": 544.8, "trend": 274.363334, "fair_value": 203.716764, "relative_strength": 8.456828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.98517, "energy": 85.051772, "activity_lines": [ 311.496334, 303.097, 289.980047, 279.419322 ] }, { "date": "2025-01-24", "close": 304.815002, "volume": 103, "typical_volume": 528.85, "trend": 273.803667, "fair_value": 205.047661, "relative_strength": 7.141254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.566348, "energy": 74.140285, "activity_lines": [ 309.445335, 304.444273, 292.878024, 281.383946 ] }, { "date": "2025-01-31", "close": 301.230011, "volume": 431, "typical_volume": 404.95, "trend": 273.122334, "fair_value": 206.355001, "relative_strength": 3.56306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.337201, "energy": 51.914939, "activity_lines": [ 306.247005, 304.939639, 295.037549, 283.153388 ] }, { "date": "2025-02-07", "close": 280.290009, "volume": 248, "typical_volume": 361.1, "trend": 272.2815, "fair_value": 207.517277, "relative_strength": -3.948647, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.005556, "energy": 22.835749, "activity_lines": [ 296.838007, 301.517731, 294.791407, 283.615818 ] }, { "date": "2025-02-14", "close": 285.220001, "volume": 236, "typical_volume": 372.9, "trend": 271.673167, "fair_value": 208.723847, "relative_strength": -2.653558, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.68051, "energy": 26.489496, "activity_lines": [ 291.220005, 298.829276, 294.795526, 284.45056 ] }, { "date": "2025-02-21", "close": 270.994995, "volume": 98, "typical_volume": 366.55, "trend": 271.2745, "fair_value": 209.831828, "relative_strength": -6.679423, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.194333, "energy": 21.929511, "activity_lines": [ 282.933335, 293.258093, 293.170239, 284.406807 ] }, { "date": "2025-02-28", "close": 276.355011, "volume": 123, "typical_volume": 346.0, "trend": 272.354168, "fair_value": 210.989232, "relative_strength": -6.404321, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.292422, "energy": 29.545919, "activity_lines": [ 278.881671, 289.006459, 291.982383, 284.734582 ] }, { "date": "2025-03-07", "close": 260.480011, "volume": 291, "typical_volume": 303.8, "trend": 273.004334, "fair_value": 212.005898, "relative_strength": -10.431319, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.777276, "energy": 47.89115, "activity_lines": [ 271.435673, 282.398915, 289.200884, 283.968508 ] }, { "date": "2025-03-14", "close": 266.434998, "volume": 501, "typical_volume": 264.8, "trend": 273.543334, "fair_value": 213.027501, "relative_strength": -7.842609, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.32184, "energy": 58.202503, "activity_lines": [ 268.691337, 277.824822, 286.994717, 283.544679 ] }, { "date": "2025-03-21", "close": 271.355011, "volume": 83, "typical_volume": 260.9, "trend": 274.805001, "fair_value": 214.031828, "relative_strength": -6.25005, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.445426, "energy": 57.286504, "activity_lines": [ 268.510673, 274.982915, 285.301742, 283.403497 ] }, { "date": "2025-03-28", "close": 277.209991, "volume": 104, "typical_volume": 236.5, "trend": 276.070334, "fair_value": 215.060546, "relative_strength": -4.348474, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.418633, "energy": 35.714927, "activity_lines": [ 271.206002, 274.023003, 284.216431, 283.558658 ] }, { "date": "2025-04-04", "close": 254.440002, "volume": 74, "typical_volume": 224.35, "trend": 277.170334, "fair_value": 215.915033, "relative_strength": -5.561684, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.543972, "energy": 40.626882, "activity_lines": [ 265.897001, 269.477821, 280.980074, 282.163153 ] }, { "date": "2025-04-11", "close": 242.0, "volume": 430, "typical_volume": 233.95, "trend": 278.075668, "fair_value": 216.660546, "relative_strength": -8.993699, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.710772, "energy": 52.193151, "activity_lines": [ 257.902333, 263.586729, 276.746431, 279.894099 ] }, { "date": "2025-04-18", "close": 235.5, "volume": 113, "typical_volume": 210.65, "trend": 278.117501, "fair_value": 217.310225, "relative_strength": -14.450339, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.990891, "energy": 85.228737, "activity_lines": [ 248.973, 257.590729, 272.146979, 277.147281 ] }, { "date": "2025-04-25", "close": 245.5, "volume": 3171, "typical_volume": 315.5, "trend": 278.716001, "fair_value": 218.004713, "relative_strength": -11.951303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.934499, "energy": 80.814719, "activity_lines": [ 245.439333, 254.227274, 268.670526, 275.042927 ] }, { "date": "2025-05-02", "close": 248.5, "volume": 465, "typical_volume": 337.1, "trend": 278.477501, "fair_value": 218.709424, "relative_strength": -12.563633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.316501, "energy": 77.754055, "activity_lines": [ 244.629333, 252.131455, 265.591311, 273.093507 ] }, { "date": "2025-05-09", "close": 243.0, "volume": 294, "typical_volume": 350.5, "trend": 277.937835, "fair_value": 219.400001, "relative_strength": -13.809638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.960904, "energy": 75.898137, "activity_lines": [ 243.9, 249.444637, 262.185764, 270.804636 ] }, { "date": "2025-05-16", "close": 256.0, "volume": 581, "typical_volume": 370.5, "trend": 277.731168, "fair_value": 220.201123, "relative_strength": -10.333128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.841314, "energy": 46.80759, "activity_lines": [ 248.266667, 249.727909, 260.316073, 269.389292 ] }, { "date": "2025-05-23", "close": 241.0, "volume": 56, "typical_volume": 373.3, "trend": 276.571001, "fair_value": 220.920834, "relative_strength": -15.533083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.058073, "energy": 47.62791, "activity_lines": [ 246.7, 247.365364, 257.288144, 267.019539 ] }, { "date": "2025-05-30", "close": 248.0, "volume": 3, "typical_volume": 370.25, "trend": 275.442168, "fair_value": 221.63045, "relative_strength": -13.235504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.349486, "energy": 38.001879, "activity_lines": [ 247.1, 246.738, 255.267382, 265.176249 ] }, { "date": "2025-06-06", "close": 252.0, "volume": 0, "typical_volume": 370.25, "trend": 274.479168, "fair_value": 222.280001, "relative_strength": -12.109686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.61942, "energy": 32.42279, "activity_lines": [ 248.666667, 247.262545, 253.952882, 263.663851 ] }, { "date": "2025-06-13", "close": 248.0, "volume": 14, "typical_volume": 365.8, "trend": 272.952168, "fair_value": 222.881796, "relative_strength": -13.182064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.886745, "energy": 33.874275, "activity_lines": [ 248.666667, 247.518182, 252.522763, 261.955517 ] }, { "date": "2025-06-20", "close": 258.0, "volume": 20, "typical_volume": 345.25, "trend": 271.712835, "fair_value": 223.548815, "relative_strength": -8.433946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.568171, "energy": 22.252054, "activity_lines": [ 251.666667, 249.709091, 252.315572, 260.990861 ] }, { "date": "2025-06-27", "close": 254.0, "volume": 244, "typical_volume": 345.05, "trend": 271.135168, "fair_value": 224.187854, "relative_strength": -9.531243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.731728, "energy": 18.008304, "activity_lines": [ 253.2, 250.881818, 251.933286, 259.848098 ] }, { "date": "2025-07-04", "close": 253.0, "volume": 32, "typical_volume": 334.85, "trend": 270.604501, "fair_value": 224.79936, "relative_strength": -9.558357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.125098, "energy": 16.606472, "activity_lines": [ 253.533333, 251.536364, 251.580953, 258.678087 ] }, { "date": "2025-07-11", "close": 268.5, "volume": 137, "typical_volume": 336.8, "trend": 269.888835, "fair_value": 225.456732, "relative_strength": -4.88311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.731228, "energy": 14.475446, "activity_lines": [ 258.7, 254.872727, 252.858238, 258.542313 ] }, { "date": "2025-07-18", "close": 275.0, "volume": 525, "typical_volume": 356.9, "trend": 268.871168, "fair_value": 226.209905, "relative_strength": -2.740386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.11443, "energy": 24.279351, "activity_lines": [ 264.933333, 259.027273, 254.766452, 258.872065 ] }, { "date": "2025-07-25", "close": 271.5, "volume": 317, "typical_volume": 358.2, "trend": 267.495502, "fair_value": 227.000161, "relative_strength": -5.073629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.158348, "energy": 45.908657, "activity_lines": [ 268.2, 261.963636, 256.347786, 259.041667 ] }, { "date": "2025-08-01", "close": 274.5, "volume": 764, "typical_volume": 371.35, "trend": 266.228668, "fair_value": 227.769136, "relative_strength": -3.502734, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.558746, "energy": 54.907624, "activity_lines": [ 271.566667, 265.163636, 258.162357, 259.49357 ] }, { "date": "2025-08-08", "close": 272.5, "volume": 0, "typical_volume": 367.2, "trend": 264.768168, "fair_value": 228.5617, "relative_strength": -4.517995, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.056855, "energy": 53.514118, "activity_lines": [ 272.9, 267.390909, 259.748048, 259.898173 ] }, { "date": "2025-08-15", "close": 268.5, "volume": 248, "typical_volume": 374.4, "trend": 263.460835, "fair_value": 229.252373, "relative_strength": -6.322311, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.826354, "energy": 46.609421, "activity_lines": [ 271.6, 268.445455, 260.947333, 260.138936 ] }, { "date": "2025-08-22", "close": 268.0, "volume": 90, "typical_volume": 375.2, "trend": 262.233668, "fair_value": 229.934905, "relative_strength": -8.367416, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.274568, "energy": 29.690865, "activity_lines": [ 270.133333, 269.109091, 262.140476, 260.431785 ] }, { "date": "2025-08-29", "close": 270.5, "volume": 129, "typical_volume": 360.15, "trend": 261.209334, "fair_value": 230.567309, "relative_strength": -6.213309, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.963284, "energy": 24.392224, "activity_lines": [ 269.966667, 269.863636, 263.507143, 260.965097 ] }, { "date": "2025-09-05", "close": 271.0, "volume": 21, "typical_volume": 355.55, "trend": 260.899667, "fair_value": 231.149809, "relative_strength": -6.388798, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 43.817537, "energy": 27.036549, "activity_lines": [ 270.033333, 270.481818, 264.785714, 261.596753 ] }, { "date": "2025-09-12", "close": 277.0, "volume": 373, "typical_volume": 215.65, "trend": 260.625667, "fair_value": 231.756988, "relative_strength": -5.314428, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.478026, "energy": 37.876733, "activity_lines": [ 272.333333, 271.881818, 266.466667, 262.635484 ] }, { "date": "2025-09-19", "close": 278.0, "volume": 533, "typical_volume": 219.05, "trend": 260.859167, "fair_value": 232.362309, "relative_strength": -4.385148, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.972106, "energy": 43.755053, "activity_lines": [ 274.666667, 273.027273, 268.092857, 263.756409 ] }, { "date": "2025-09-26", "close": 287.0, "volume": 104, "typical_volume": 209.55, "trend": 261.214, "fair_value": 232.986507, "relative_strength": -2.226137, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.141498, "energy": 68.642813, "activity_lines": [ 279.366667, 275.636364, 270.435714, 265.442914 ] }, { "date": "2025-10-03", "close": 276.0, "volume": 237, "typical_volume": 192.35, "trend": 261.731333, "fair_value": 233.524456, "relative_strength": -7.918753, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.8924, "energy": 60.316884, "activity_lines": [ 279.133333, 276.027273, 271.521429, 266.396849 ] }, { "date": "2025-10-10", "close": 299.5, "volume": 1607, "typical_volume": 269.9, "trend": 262.8335, "fair_value": 234.127886, "relative_strength": 0.5753, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.431707, "energy": 77.502487, "activity_lines": [ 286.366667, 280.609091, 274.75, 268.833538 ] }, { "date": "2025-10-17", "close": 292.5, "volume": 610, "typical_volume": 300.25, "trend": 263.538333, "fair_value": 234.688783, "relative_strength": -1.003764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.937402, "energy": 72.949094, "activity_lines": [ 289.366667, 283.463636, 277.033333, 270.747505 ] }, { "date": "2025-10-24", "close": 307.467499, "volume": 82, "typical_volume": 304.35, "trend": 264.546917, "fair_value": 235.366812, "relative_strength": 1.018407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.426012, "energy": 80.807094, "activity_lines": [ 296.3225, 288.675909, 280.530238, 273.581645 ] }, { "date": "2025-10-31", "close": 316.5, "volume": 1876, "typical_volume": 397.45, "trend": 266.615583, "fair_value": 236.110562, "relative_strength": 3.338346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.629791, "energy": 91.852671, "activity_lines": [ 304.324666, 294.821954, 284.62325, 276.933457 ] }, { "date": "2025-11-07", "close": 310.5, "volume": 1509, "typical_volume": 471.9, "trend": 268.898917, "fair_value": 237.025786, "relative_strength": 1.912307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.991713, "energy": 85.460848, "activity_lines": [ 308.360166, 298.995273, 287.818643, 279.76471 ] }, { "date": "2025-11-14", "close": 320.5, "volume": 559, "typical_volume": 487.65, "trend": 271.73225, "fair_value": 237.982837, "relative_strength": 5.241157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.756746, "energy": 89.978384, "activity_lines": [ 313.429, 304.2595, 291.716417, 283.093812 ] }, { "date": "2025-11-21", "close": 334.5, "volume": 1151, "typical_volume": 543.6, "trend": 274.698917, "fair_value": 239.042357, "relative_strength": 11.710877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.434443, "energy": 91.681893, "activity_lines": [ 321.7645, 311.169182, 296.630857, 287.143344 ] }, { "date": "2025-11-28", "close": 331.5, "volume": 438, "typical_volume": 558.65, "trend": 277.465583, "fair_value": 240.171459, "relative_strength": 8.559178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.504043, "energy": 83.396951, "activity_lines": [ 326.3, 316.487954, 300.871488, 290.80793 ] }, { "date": "2025-12-05", "close": 327.5, "volume": 3989, "typical_volume": 731.85, "trend": 280.28225, "fair_value": 241.248639, "relative_strength": 7.743108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.552387, "energy": 79.294246, "activity_lines": [ 327.9, 320.106727, 304.431167, 294.035957 ] }, { "date": "2025-12-12", "close": 330.5, "volume": 1205, "typical_volume": 776.25, "trend": 282.765583, "fair_value": 242.337485, "relative_strength": 8.978399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.423028, "energy": 70.507369, "activity_lines": [ 329.766667, 323.534591, 308.026559, 297.275812 ] }, { "date": "2025-12-19", "close": 341.5, "volume": 946, "typical_volume": 785.35, "trend": 286.115583, "fair_value": 243.587421, "relative_strength": 10.000665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.366565, "energy": 68.501518, "activity_lines": [ 333.966667, 327.971545, 312.388619, 301.065129 ] }, { "date": "2025-12-26", "close": 332.5, "volume": 1238, "typical_volume": 847.25, "trend": 288.93225, "fair_value": 244.794985, "relative_strength": 7.7012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.072863, "energy": 59.858477, "activity_lines": [ 333.766667, 330.0085, 315.574488, 304.057672 ] }, { "date": "2026-01-02", "close": 338.5, "volume": 142, "typical_volume": 841.95, "trend": 291.815583, "fair_value": 246.02678, "relative_strength": 9.0258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.757397, "energy": 61.094049, "activity_lines": [ 335.7, 332.409091, 319.046071, 307.255591 ] }, { "date": "2026-01-09", "close": 348.0, "volume": 111, "typical_volume": 843.0, "trend": 295.148917, "fair_value": 247.424087, "relative_strength": 10.435528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.722301, "energy": 68.671207, "activity_lines": [ 340.333333, 335.972727, 323.089083, 310.880392 ] }, { "date": "2026-01-16", "close": 348.5, "volume": 1376, "typical_volume": 905.35, "trend": 298.165583, "fair_value": 248.775017, "relative_strength": 9.542325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.363809, "energy": 72.180738, "activity_lines": [ 343.766667, 339.054545, 326.798762, 314.322398 ] }, { "date": "2026-01-23", "close": 347.5, "volume": 593, "typical_volume": 933.95, "trend": 301.28225, "fair_value": 250.116235, "relative_strength": 10.326257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.420505, "energy": 78.513709, "activity_lines": [ 345.666667, 341.263636, 330.041774, 317.505263 ] }, { "date": "2026-01-30", "close": 324.0, "volume": 1418, "typical_volume": 986.2, "trend": 303.648917, "fair_value": 251.284728, "relative_strength": 2.251679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.218393, "energy": 50.599223, "activity_lines": [ 339.333333, 338.709091, 330.682405, 318.970925 ] }, { "date": "2026-02-06", "close": 341.0, "volume": 31, "typical_volume": 961.1, "trend": 306.065583, "fair_value": 252.551107, "relative_strength": 6.054458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.096144, "energy": 41.134335, "activity_lines": [ 339.233333, 339.436364, 332.718274, 321.380672 ] }, { "date": "2026-02-13", "close": 314.0, "volume": 1079, "typical_volume": 1009.85, "trend": 307.365583, "fair_value": 253.57928, "relative_strength": -2.902111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.183264, "energy": 18.561154, "activity_lines": [ 329.966667, 335.081818, 331.882714, 321.89257 ] }, { "date": "2026-02-20", "close": 328.0, "volume": 522, "typical_volume": 1024.1, "trend": 309.248917, "fair_value": 254.653382, "relative_strength": -0.81828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.869994, "energy": 24.931985, "activity_lines": [ 327.633333, 333.518182, 332.251917, 323.223823 ] }, { "date": "2026-02-27", "close": 335.5, "volume": 40, "typical_volume": 945.75, "trend": 311.28225, "fair_value": 255.772517, "relative_strength": -0.592149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.021367, "energy": 20.354231, "activity_lines": [ 329.166667, 333.363636, 333.087786, 324.917441 ] }, { "date": "2026-03-06", "close": 346.0, "volume": 293, "typical_volume": 929.9, "trend": 313.73225, "fair_value": 256.985241, "relative_strength": 8.511915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.635194, "energy": 22.321068, "activity_lines": [ 335.0, 335.227273, 334.752226, 327.157296 ] }, { "date": "2026-03-13", "close": 360.0, "volume": 818, "typical_volume": 966.7, "trend": 316.78225, "fair_value": 258.348062, "relative_strength": 12.866881, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.229159, "energy": 49.746542, "activity_lines": [ 344.033333, 339.390909, 337.495238, 330.142312 ] }, { "date": "2026-03-20", "close": 358.5, "volume": 196, "typical_volume": 882.7, "trend": 319.798917, "fair_value": 259.730337, "relative_strength": 15.940776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.783372, "energy": 71.737535, "activity_lines": [ 351.3, 342.890909, 339.845238, 332.83378 ] }, { "date": "2026-03-27", "close": 365.0, "volume": 34, "typical_volume": 808.95, "trend": 322.948917, "fair_value": 261.103799, "relative_strength": 17.128706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.857128, "energy": 80.529702, "activity_lines": [ 357.766667, 347.381818, 342.614286, 335.749978 ] }, { "date": "2026-04-03", "close": 360.0, "volume": 556, "typical_volume": 808.8, "trend": 325.915583, "fair_value": 262.469953, "relative_strength": 10.136793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.530369, "energy": 75.999721, "activity_lines": [ 360.1, 350.663636, 344.647619, 338.140371 ] }, { "date": "2026-04-10", "close": 360.0, "volume": 706, "typical_volume": 786.55, "trend": 328.68225, "fair_value": 263.78944, "relative_strength": 8.193319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.458889, "energy": 69.601644, "activity_lines": [ 360.8, 353.718182, 346.492857, 340.339366 ] }, { "date": "2026-04-17", "close": 353.5, "volume": 491, "typical_volume": 789.2, "trend": 331.198917, "fair_value": 265.05085, "relative_strength": 5.269681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.555378, "energy": 46.246765, "activity_lines": [ 358.4, 354.936364, 347.597619, 341.940511 ] }, { "date": "2026-04-24", "close": 364.0, "volume": 646, "typical_volume": 622.05, "trend": 333.765583, "fair_value": 266.337581, "relative_strength": 11.009574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.792403, "energy": 44.785978, "activity_lines": [ 359.933333, 357.836364, 349.597619, 344.05671 ] }, { "date": "2026-05-01", "close": 345.5, "volume": 1038, "typical_volume": 613.7, "trend": 336.08225, "fair_value": 267.531876, "relative_strength": 5.238381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.684128, "energy": 28.064392, "activity_lines": [ 354.933333, 356.463636, 349.661905, 344.813769 ] }, { "date": "2026-05-08", "close": 344.0, "volume": 870, "typical_volume": 609.9, "trend": 337.565583, "fair_value": 268.703158, "relative_strength": 5.786142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.552197, "energy": 16.991569, "activity_lines": [ 350.733333, 354.5, 349.511905, 345.324591 ] }, { "date": "2026-05-15", "close": 360.0, "volume": 103, "typical_volume": 553.15, "trend": 339.815583, "fair_value": 269.921299, "relative_strength": 10.724961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.051769, "energy": 22.726857, "activity_lines": [ 352.933333, 355.290909, 350.87381, 346.771973 ] }, { "date": "2026-05-22", "close": 364.0, "volume": 268, "typical_volume": 559.45, "trend": 341.7, "fair_value": 271.089696, "relative_strength": 8.590314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.246353, "energy": 25.05324, "activity_lines": [ 356.466667, 356.554545, 352.485714, 348.332258 ] }, { "date": "2026-05-29", "close": 364.5, "volume": 0, "typical_volume": 553.9, "trend": 343.3, "fair_value": 272.280177, "relative_strength": 8.89381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.584775, "energy": 37.941299, "activity_lines": [ 359.466667, 357.836364, 354.02381, 349.803226 ] }, { "date": "2026-06-12", "close": 373.0, "volume": 10, "typical_volume": 485.6, "trend": 345.383333, "fair_value": 273.530433, "relative_strength": 10.300396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.844622, "energy": 68.064159, "activity_lines": [ 365.266667, 360.554545, 356.292857, 351.719355 ] }, { "date": "2026-06-26", "close": 385.0, "volume": 30, "typical_volume": 457.45, "trend": 347.533333, "fair_value": 274.796106, "relative_strength": 12.876357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.12259, "energy": 82.890489, "activity_lines": [ 373.233333, 365.309091, 359.588095, 354.275269 ] }, { "date": "2026-07-10", "close": 385.0, "volume": 0, "typical_volume": 386.55, "trend": 349.216667, "fair_value": 276.00476, "relative_strength": 12.506603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.440208, "energy": 86.828837, "activity_lines": [ 378.466667, 369.609091, 362.704762, 356.692473 ] }, { "date": "2026-07-17", "close": 392.0, "volume": 136, "typical_volume": 391.8, "trend": 351.233333, "fair_value": 277.231331, "relative_strength": 12.897736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.654407, "energy": 92.170308, "activity_lines": [ 384.366667, 374.727273, 366.197619, 359.452688 ] }, { "date": "2026-07-24", "close": 402.5, "volume": 8, "typical_volume": 338.25, "trend": 353.733333, "fair_value": 278.583735, "relative_strength": 13.866241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.400492, "energy": 94.84926, "activity_lines": [ 391.9, 381.054545, 370.447619, 362.760215 ] }, { "date": "2026-07-31", "close": 370.5, "volume": 250, "typical_volume": 324.65, "trend": 355.066667, "fair_value": 279.822677, "relative_strength": 3.296464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.073428, "energy": 60.871661, "activity_lines": [ 386.233333, 380.863636, 371.228571, 363.841935 ] }, { "date": "2026-08-07", "close": 364.0, "volume": 460, "typical_volume": 345.65, "trend": 355.816667, "fair_value": 280.943703, "relative_strength": 1.011709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.872236, "energy": 37.818841, "activity_lines": [ 378.566667, 379.036364, 371.188095, 364.41828 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }