{ "ticker": { "uuid": "86fa0864-2581-4016-8c41-1e798945b00b", "symbol": "GEM", "name": "Gemfields Group Limited", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.782, "architecture_energy": 75.237, "architecture_maturity": 72.0, "architecture_confidence": 86.825, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.31, "rotation_up": 11.99, "upward_expansion": 17.17, "deceleration": 38.66, "rotation_down": 73.96, "downward_expansion": 92.84 }, "activity_lines": [ 0.028467, 0.031264, 0.035771, 0.039073 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.029, "trend_reference": 0.043783, "distance_from_trend": -0.337648, "trend_direction": "Weakening", "fair_value": 0.08192, "distance_from_fair_value": -0.645995, "fair_value_direction": "Weakening", "relative_strength": -47.150045, "relative_strength_direction": "Weakening", "price_momentum": -0.447619, "excess_performance": -0.498854, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.337648, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.159763, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.645995, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.116435, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.4715, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.219059, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.447619, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.80296, "read": "Supply-led" } ], "volume": { "latest": 1165780, "relative_activity": 4.659557, "balance": 0.80296, "dry_up": 2.235, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.209682, "annualized_volatility": 0.31656, "from_high_reference": -0.57971, "from_low_reference": 0.16 }, "levels": { "trend_reference": 0.043783, "fair_value_reference": 0.08192, "structural_low": 0.025, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.046512, "positive_rate": 0.36, "directional_follow_through": 0.6, "median_excess_return": -0.052092, "regime_survival": 0.84, "best_return": 0.333333, "worst_return": -0.32, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.147736, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.13793, "regime_survival": 0.625, "best_return": 0.369048, "worst_return": -0.411765, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.018879, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.060296, "regime_survival": 0.25, "best_return": 0.411765, "worst_return": -0.595238, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.348312, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.45808, "regime_survival": 0.5, "best_return": -0.185754, "worst_return": -0.51087, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-01", "end": "2024-03-08", "tenure": "New", "return": 0.052629, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-04-12", "tenure": "Developing", "return": -0.083972, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-19", "end": "2024-05-24", "tenure": "Developing", "return": 0.098894, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-06-07", "tenure": "New", "return": 0.054983, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-14", "end": "2024-07-12", "tenure": "Developing", "return": -0.040816, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-08-09", "tenure": "New", "return": -0.074468, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": 0.010989, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-11-01", "tenure": "Developing", "return": -0.064516, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-06-27", "tenure": "Extended", "return": -0.490476, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": -0.148148, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": 0.065217, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-12-05", "tenure": "Developing", "return": 0.021277, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": -0.106383, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-08-07", "tenure": "Established", "return": -0.460465, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.139813, "volume": 4416058, "typical_volume": 2353685.95, "trend": 0.148979, "fair_value": 0.104848, "relative_strength": -0.976181, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.969031, "energy": 38.811803, "activity_lines": [ 0.1455, 0.147784, 0.149373, 0.149439 ] }, { "date": "2023-08-25", "close": 0.14313, "volume": 433130, "typical_volume": 2187506.1, "trend": 0.149029, "fair_value": 0.105499, "relative_strength": 0.127046, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.610951, "energy": 40.661179, "activity_lines": [ 0.144236, 0.146569, 0.14868, 0.149062 ] }, { "date": "2023-09-01", "close": 0.146922, "volume": 2761473, "typical_volume": 1789220.4, "trend": 0.148928, "fair_value": 0.106175, "relative_strength": 1.028559, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.157146, "energy": 46.991344, "activity_lines": [ 0.144647, 0.146284, 0.14837, 0.148926 ] }, { "date": "2023-09-08", "close": 0.141235, "volume": 2653823, "typical_volume": 1749857.45, "trend": 0.148568, "fair_value": 0.106815, "relative_strength": -3.094375, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.784695, "energy": 53.307609, "activity_lines": [ 0.14332, 0.145095, 0.147549, 0.14843 ] }, { "date": "2023-09-15", "close": 0.125595, "volume": 2553296, "typical_volume": 1499576.4, "trend": 0.147965, "fair_value": 0.107354, "relative_strength": -16.222126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.466355, "energy": 69.193084, "activity_lines": [ 0.137317, 0.141295, 0.14529, 0.146948 ] }, { "date": "2023-09-22", "close": 0.127964, "volume": 3603519, "typical_volume": 1623610.35, "trend": 0.147468, "fair_value": 0.107908, "relative_strength": -13.937057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.649429, "energy": 71.594603, "activity_lines": [ 0.133525, 0.138357, 0.143426, 0.145657 ] }, { "date": "2023-09-29", "close": 0.125595, "volume": 2729919, "typical_volume": 1714959.5, "trend": 0.146726, "fair_value": 0.108448, "relative_strength": -14.316128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.699199, "energy": 77.387585, "activity_lines": [ 0.129734, 0.135384, 0.14146, 0.144246 ] }, { "date": "2023-10-06", "close": 0.122751, "volume": 4917985, "typical_volume": 1829439.1, "trend": 0.146027, "fair_value": 0.108968, "relative_strength": -14.747881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.611055, "energy": 81.139865, "activity_lines": [ 0.126163, 0.132325, 0.139359, 0.142699 ] }, { "date": "2023-10-13", "close": 0.121329, "volume": 3021987, "typical_volume": 1936336.65, "trend": 0.145282, "fair_value": 0.10948, "relative_strength": -16.612834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.331788, "energy": 78.861243, "activity_lines": [ 0.12373, 0.12949, 0.137227, 0.141106 ] }, { "date": "2023-10-20", "close": 0.125595, "volume": 701781, "typical_volume": 1909935.35, "trend": 0.144539, "fair_value": 0.110019, "relative_strength": -11.292121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.745571, "energy": 70.140896, "activity_lines": [ 0.124047, 0.127939, 0.135599, 0.139836 ] }, { "date": "2023-10-27", "close": 0.132704, "volume": 172138, "typical_volume": 1861386.9, "trend": 0.144034, "fair_value": 0.110598, "relative_strength": -4.863412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.446127, "energy": 47.294207, "activity_lines": [ 0.126732, 0.128068, 0.134762, 0.139072 ] }, { "date": "2023-11-03", "close": 0.127964, "volume": 236649, "typical_volume": 1829231.15, "trend": 0.143371, "fair_value": 0.11113, "relative_strength": -9.689681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.920936, "energy": 35.827638, "activity_lines": [ 0.127522, 0.127465, 0.133564, 0.138035 ] }, { "date": "2023-11-10", "close": 0.125595, "volume": 2138018, "typical_volume": 1871823.0, "trend": 0.142448, "fair_value": 0.111646, "relative_strength": -10.467675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.228385, "energy": 31.758553, "activity_lines": [ 0.127364, 0.126706, 0.132275, 0.136889 ] }, { "date": "2023-11-17", "close": 0.125595, "volume": 3983225, "typical_volume": 2006330.65, "trend": 0.141567, "fair_value": 0.112144, "relative_strength": -11.990598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.659641, "energy": 30.228208, "activity_lines": [ 0.127017, 0.126336, 0.131122, 0.135801 ] }, { "date": "2023-11-24", "close": 0.120855, "volume": 2792027, "typical_volume": 2124690.3, "trend": 0.140224, "fair_value": 0.112619, "relative_strength": -14.867046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.857138, "energy": 42.043654, "activity_lines": [ 0.124805, 0.125388, 0.129653, 0.134465 ] }, { "date": "2023-12-01", "close": 0.123225, "volume": 824300, "typical_volume": 2132130.9, "trend": 0.139197, "fair_value": 0.113108, "relative_strength": -13.342523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.318592, "energy": 41.28528, "activity_lines": [ 0.123699, 0.124957, 0.128544, 0.133368 ] }, { "date": "2023-12-08", "close": 0.124647, "volume": 963338, "typical_volume": 2142093.1, "trend": 0.138217, "fair_value": 0.113595, "relative_strength": -12.216305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.557291, "energy": 38.110074, "activity_lines": [ 0.123699, 0.124871, 0.127698, 0.13243 ] }, { "date": "2023-12-15", "close": 0.124647, "volume": 237388, "typical_volume": 2068860.6, "trend": 0.137554, "fair_value": 0.114082, "relative_strength": -12.136099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.882469, "energy": 39.117641, "activity_lines": [ 0.12392, 0.124802, 0.126969, 0.131554 ] }, { "date": "2023-12-22", "close": 0.124647, "volume": 1359696, "typical_volume": 2082323.8, "trend": 0.136969, "fair_value": 0.114568, "relative_strength": -13.14815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.383468, "energy": 34.084716, "activity_lines": [ 0.124205, 0.124699, 0.126358, 0.130721 ] }, { "date": "2023-12-29", "close": 0.124647, "volume": 112322, "typical_volume": 2030603.6, "trend": 0.136148, "fair_value": 0.115055, "relative_strength": -13.165426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.544198, "energy": 25.649805, "activity_lines": [ 0.124552, 0.124535, 0.125863, 0.129926 ] }, { "date": "2024-01-05", "close": 0.120855, "volume": 571483, "typical_volume": 1838374.85, "trend": 0.135121, "fair_value": 0.115518, "relative_strength": -14.950905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.678986, "energy": 32.948645, "activity_lines": [ 0.123383, 0.123699, 0.125114, 0.12894 ] }, { "date": "2024-01-12", "close": 0.120855, "volume": 315786, "typical_volume": 1832507.65, "trend": 0.133936, "fair_value": 0.11598, "relative_strength": -13.951042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.019534, "energy": 34.489819, "activity_lines": [ 0.122372, 0.123078, 0.124455, 0.128019 ] }, { "date": "2024-01-19", "close": 0.113746, "volume": 3044077, "typical_volume": 1846637.85, "trend": 0.132593, "fair_value": 0.116374, "relative_strength": -16.901199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.058144, "energy": 47.844559, "activity_lines": [ 0.119244, 0.121295, 0.123225, 0.126717 ] }, { "date": "2024-01-26", "close": 0.116116, "volume": 5620532, "typical_volume": 1994973.3, "trend": 0.131329, "fair_value": 0.116777, "relative_strength": -16.829981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.079181, "energy": 54.92196, "activity_lines": [ 0.117632, 0.120157, 0.122379, 0.125654 ] }, { "date": "2024-02-02", "close": 0.118485, "volume": 233126, "typical_volume": 1878964.8, "trend": 0.130303, "fair_value": 0.117196, "relative_strength": -14.607763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.207123, "energy": 50.99548, "activity_lines": [ 0.117379, 0.119623, 0.121878, 0.124825 ] }, { "date": "2024-02-09", "close": 0.118485, "volume": 1621568, "typical_volume": 1779867.25, "trend": 0.12926, "fair_value": 0.117603, "relative_strength": -13.792744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.437078, "energy": 44.393838, "activity_lines": [ 0.117537, 0.119132, 0.12141, 0.124063 ] }, { "date": "2024-02-16", "close": 0.123225, "volume": 2725684, "typical_volume": 1779655.5, "trend": 0.128391, "fair_value": 0.118023, "relative_strength": -11.776698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.181275, "energy": 27.740431, "activity_lines": [ 0.119433, 0.119588, 0.12144, 0.123673 ] }, { "date": "2024-02-23", "close": 0.116116, "volume": 3086623, "typical_volume": 1688087.4, "trend": 0.127285, "fair_value": 0.118414, "relative_strength": -16.536474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.007031, "energy": 25.062253, "activity_lines": [ 0.118801, 0.118778, 0.120803, 0.122881 ] }, { "date": "2024-03-01", "close": 0.117064, "volume": 4191083, "typical_volume": 1746542.2, "trend": 0.126211, "fair_value": 0.118806, "relative_strength": -15.290431, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.735549, "energy": 23.388376, "activity_lines": [ 0.118328, 0.118296, 0.120289, 0.122222 ] }, { "date": "2024-03-08", "close": 0.123225, "volume": 1265412, "typical_volume": 1774723.75, "trend": 0.125421, "fair_value": 0.11925, "relative_strength": -10.331146, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -28.948654, "energy": 14.147503, "activity_lines": [ 0.119844, 0.119071, 0.120381, 0.122029 ] }, { "date": "2024-03-15", "close": 0.124173, "volume": 867100, "typical_volume": 1809471.85, "trend": 0.1249, "fair_value": 0.119699, "relative_strength": -10.093639, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.811771, "energy": 9.886264, "activity_lines": [ 0.121361, 0.120045, 0.120575, 0.121949 ] }, { "date": "2024-03-22", "close": 0.120855, "volume": 1142984, "typical_volume": 1854788.6, "trend": 0.124157, "fair_value": 0.12015, "relative_strength": -14.305307, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.321908, "energy": 12.982337, "activity_lines": [ 0.121392, 0.120355, 0.120494, 0.121688 ] }, { "date": "2024-03-29", "close": 0.113746, "volume": 1069896, "typical_volume": 1801382.5, "trend": 0.123051, "fair_value": 0.120555, "relative_strength": -19.122534, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.565016, "energy": 20.784463, "activity_lines": [ 0.119212, 0.119373, 0.11977, 0.121016 ] }, { "date": "2024-04-05", "close": 0.113746, "volume": 585585, "typical_volume": 1631500.5, "trend": 0.122135, "fair_value": 0.12096, "relative_strength": -18.27966, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.301489, "energy": 27.603069, "activity_lines": [ 0.11719, 0.118391, 0.119102, 0.120416 ] }, { "date": "2024-04-12", "close": 0.113746, "volume": 1561271, "typical_volume": 1569962.7, "trend": 0.12174, "fair_value": 0.121354, "relative_strength": -18.675992, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.89783, "energy": 43.055275, "activity_lines": [ 0.115389, 0.117451, 0.11849, 0.119875 ] }, { "date": "2024-04-19", "close": 0.107822, "volume": 688372, "typical_volume": 1563166.3, "trend": 0.121069, "fair_value": 0.12167, "relative_strength": -21.458427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.490749, "energy": 62.146907, "activity_lines": [ 0.112245, 0.115521, 0.117348, 0.118977 ] }, { "date": "2024-04-26", "close": 0.111376, "volume": 403090, "typical_volume": 1535153.9, "trend": 0.120595, "fair_value": 0.121996, "relative_strength": -20.704941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.764508, "energy": 58.591491, "activity_lines": [ 0.111376, 0.114431, 0.116618, 0.118351 ] }, { "date": "2024-05-03", "close": 0.114931, "volume": 387116, "typical_volume": 1542640.3, "trend": 0.120334, "fair_value": 0.122328, "relative_strength": -18.379715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.566405, "energy": 47.713084, "activity_lines": [ 0.112324, 0.114203, 0.11629, 0.117986 ] }, { "date": "2024-05-10", "close": 0.117301, "volume": 559171, "typical_volume": 1502614.05, "trend": 0.1202, "fair_value": 0.122676, "relative_strength": -18.32705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.257166, "energy": 28.653606, "activity_lines": [ 0.113983, 0.114427, 0.116233, 0.11779 ] }, { "date": "2024-05-17", "close": 0.114931, "volume": 850130, "typical_volume": 1539504.45, "trend": 0.119844, "fair_value": 0.123008, "relative_strength": -19.39506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.325208, "energy": 17.530618, "activity_lines": [ 0.114615, 0.114216, 0.115986, 0.11745 ] }, { "date": "2024-05-24", "close": 0.118485, "volume": 1681589, "typical_volume": 1595009.75, "trend": 0.11937, "fair_value": 0.123363, "relative_strength": -15.45436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.076911, "energy": 14.907844, "activity_lines": [ 0.116353, 0.114802, 0.116124, 0.117363 ] }, { "date": "2024-05-31", "close": 0.120855, "volume": 710719, "typical_volume": 1614756.4, "trend": 0.119133, "fair_value": 0.123733, "relative_strength": -12.823924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.821604, "energy": 13.509154, "activity_lines": [ 0.118169, 0.115922, 0.116498, 0.117459 ] }, { "date": "2024-06-07", "close": 0.1275, "volume": 1264135, "typical_volume": 1525759.3, "trend": 0.119197, "fair_value": 0.124145, "relative_strength": -7.206997, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.180106, "energy": 22.381189, "activity_lines": [ 0.121569, 0.11825, 0.117506, 0.117998 ] }, { "date": "2024-06-14", "close": 0.1225, "volume": 1076652, "typical_volume": 1298565.3, "trend": 0.119094, "fair_value": 0.12452, "relative_strength": -9.19927, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.789158, "energy": 24.387945, "activity_lines": [ 0.122464, 0.119419, 0.117972, 0.118211 ] }, { "date": "2024-06-21", "close": 0.1275, "volume": 1472928, "typical_volume": 1360555.4, "trend": 0.119315, "fair_value": 0.124927, "relative_strength": -5.970859, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.584145, "energy": 42.307203, "activity_lines": [ 0.12468, 0.121339, 0.118883, 0.118754 ] }, { "date": "2024-06-28", "close": 0.12375, "volume": 4417543, "typical_volume": 1500354.15, "trend": 0.119333, "fair_value": 0.125298, "relative_strength": -7.340603, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.706306, "energy": 39.810231, "activity_lines": [ 0.124807, 0.122326, 0.119395, 0.11904 ] }, { "date": "2024-07-05", "close": 0.12, "volume": 526258, "typical_volume": 1390382.85, "trend": 0.119178, "fair_value": 0.125483, "relative_strength": -9.95504, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.369635, "energy": 18.415588, "activity_lines": [ 0.123333, 0.122342, 0.119524, 0.119083 ] }, { "date": "2024-07-12", "close": 0.1175, "volume": 386929, "typical_volume": 1255398.15, "trend": 0.118939, "fair_value": 0.125739, "relative_strength": -11.737239, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 31.129513, "energy": 15.637373, "activity_lines": [ 0.121083, 0.121746, 0.119431, 0.118975 ] }, { "date": "2024-07-19", "close": 0.1175, "volume": 230703, "typical_volume": 1057379.15, "trend": 0.118701, "fair_value": 0.126002, "relative_strength": -10.141827, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.15373, "energy": 13.881704, "activity_lines": [ 0.1195, 0.121104, 0.11933, 0.118882 ] }, { "date": "2024-07-26", "close": 0.115, "volume": 4088149, "typical_volume": 1198516.0, "trend": 0.11838, "fair_value": 0.126237, "relative_strength": -12.856207, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.0235, "energy": 10.717545, "activity_lines": [ 0.117417, 0.120004, 0.11899, 0.118643 ] }, { "date": "2024-08-02", "close": 0.11375, "volume": 5942125, "typical_volume": 1452267.25, "trend": 0.118143, "fair_value": 0.126464, "relative_strength": -12.014572, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.754667, "energy": 14.524503, "activity_lines": [ 0.11575, 0.118675, 0.11857, 0.118344 ] }, { "date": "2024-08-09", "close": 0.10875, "volume": 300479, "typical_volume": 1410142.0, "trend": 0.117739, "fair_value": 0.12663, "relative_strength": -15.173276, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.038188, "energy": 45.028964, "activity_lines": [ 0.113083, 0.116523, 0.117724, 0.117738 ] }, { "date": "2024-08-16", "close": 0.11375, "volume": 1796479, "typical_volume": 1446471.15, "trend": 0.117739, "fair_value": 0.126827, "relative_strength": -12.204276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.532025, "energy": 43.596312, "activity_lines": [ 0.112833, 0.1155, 0.117411, 0.117481 ] }, { "date": "2024-08-23", "close": 0.11375, "volume": 1216236, "typical_volume": 1478003.7, "trend": 0.117661, "fair_value": 0.127024, "relative_strength": -11.740794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.340219, "energy": 41.556889, "activity_lines": [ 0.112833, 0.114727, 0.117098, 0.117224 ] }, { "date": "2024-08-30", "close": 0.115, "volume": 1921770, "typical_volume": 1496028.65, "trend": 0.117544, "fair_value": 0.127218, "relative_strength": -10.629523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.511243, "energy": 33.020505, "activity_lines": [ 0.1135, 0.114341, 0.116904, 0.117052 ] }, { "date": "2024-09-06", "close": 0.115, "volume": 297534, "typical_volume": 1476486.75, "trend": 0.117428, "fair_value": 0.127347, "relative_strength": -7.941706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.430829, "energy": 21.614813, "activity_lines": [ 0.114167, 0.114182, 0.116704, 0.116888 ] }, { "date": "2024-09-13", "close": 0.11625, "volume": 749083, "typical_volume": 1493786.4, "trend": 0.117196, "fair_value": 0.127468, "relative_strength": -7.711589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.671309, "energy": 14.338968, "activity_lines": [ 0.115167, 0.114409, 0.116589, 0.116812 ] }, { "date": "2024-09-20", "close": 0.1175, "volume": 1521372, "typical_volume": 1550499.2, "trend": 0.117242, "fair_value": 0.127527, "relative_strength": -5.948433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.154491, "energy": 13.355613, "activity_lines": [ 0.116083, 0.114932, 0.11657, 0.116832 ] }, { "date": "2024-09-27", "close": 0.1175, "volume": 3460145, "typical_volume": 1695547.9, "trend": 0.117256, "fair_value": 0.127575, "relative_strength": -6.692623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.842916, "energy": 13.051115, "activity_lines": [ 0.11675, 0.115455, 0.116539, 0.116848 ] }, { "date": "2024-10-04", "close": 0.1175, "volume": 1778141, "typical_volume": 1741948.45, "trend": 0.117066, "fair_value": 0.127646, "relative_strength": -5.978138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.871309, "energy": 6.885229, "activity_lines": [ 0.117167, 0.115977, 0.116507, 0.116864 ] }, { "date": "2024-10-11", "close": 0.12, "volume": 707475, "typical_volume": 1693242.75, "trend": 0.116926, "fair_value": 0.127734, "relative_strength": -3.489333, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.29405, "energy": 17.209594, "activity_lines": [ 0.11825, 0.116909, 0.1167, 0.117053 ] }, { "date": "2024-10-18", "close": 0.1175, "volume": 1594640, "typical_volume": 1737438.8, "trend": 0.116815, "fair_value": 0.127851, "relative_strength": -6.334691, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.365771, "energy": 14.397321, "activity_lines": [ 0.118167, 0.117273, 0.116649, 0.11709 ] }, { "date": "2024-10-25", "close": 0.11, "volume": 7066940, "typical_volume": 2027579.05, "trend": 0.11669, "fair_value": 0.127943, "relative_strength": -10.591978, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.713433, "energy": 18.130714, "activity_lines": [ 0.1155, 0.116114, 0.115899, 0.116651 ] }, { "date": "2024-11-01", "close": 0.10875, "volume": 864610, "typical_volume": 2016976.95, "trend": 0.116523, "fair_value": 0.128039, "relative_strength": -10.377344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.818787, "energy": 43.751447, "activity_lines": [ 0.112917, 0.114795, 0.115113, 0.116138 ] }, { "date": "2024-11-08", "close": 0.105, "volume": 971850, "typical_volume": 1991923.05, "trend": 0.116232, "fair_value": 0.128053, "relative_strength": -11.881201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.177714, "energy": 66.142356, "activity_lines": [ 0.109667, 0.112886, 0.114036, 0.115395 ] }, { "date": "2024-11-15", "close": 0.0935, "volume": 840147, "typical_volume": 1813053.25, "trend": 0.115754, "fair_value": 0.128028, "relative_strength": -20.916992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.677189, "energy": 85.071552, "activity_lines": [ 0.103417, 0.109068, 0.11197, 0.113928 ] }, { "date": "2024-11-22", "close": 0.0935, "volume": 26240081, "typical_volume": 3098744.4, "trend": 0.115158, "fair_value": 0.128061, "relative_strength": -22.32567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.505609, "energy": 87.862943, "activity_lines": [ 0.098933, 0.105641, 0.110049, 0.112493 ] }, { "date": "2024-11-29", "close": 0.088, "volume": 5382626, "typical_volume": 3348529.25, "trend": 0.114261, "fair_value": 0.128012, "relative_strength": -26.559937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.84157, "energy": 92.418907, "activity_lines": [ 0.094217, 0.101627, 0.10773, 0.11074 ] }, { "date": "2024-12-06", "close": 0.0815, "volume": 1629273, "typical_volume": 3418457.75, "trend": 0.113067, "fair_value": 0.127864, "relative_strength": -31.549736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.038619, "energy": 94.853846, "activity_lines": [ 0.0888, 0.096968, 0.104932, 0.108627 ] }, { "date": "2024-12-13", "close": 0.0775, "volume": 321522, "typical_volume": 3230126.4, "trend": 0.11182, "fair_value": 0.127737, "relative_strength": -34.21606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.087177, "energy": 94.040795, "activity_lines": [ 0.083867, 0.092236, 0.101925, 0.106332 ] }, { "date": "2024-12-20", "close": 0.0715, "volume": 2819399, "typical_volume": 3073990.1, "trend": 0.110254, "fair_value": 0.127582, "relative_strength": -37.063062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.726356, "energy": 94.718296, "activity_lines": [ 0.078767, 0.087141, 0.098525, 0.103731 ] }, { "date": "2024-12-27", "close": 0.0675, "volume": 4247778, "typical_volume": 3271355.05, "trend": 0.108475, "fair_value": 0.127402, "relative_strength": -40.420426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.155049, "energy": 93.396795, "activity_lines": [ 0.0738, 0.0822, 0.094945, 0.100973 ] }, { "date": "2025-01-03", "close": 0.07, "volume": 298175, "typical_volume": 3196439.85, "trend": 0.106558, "fair_value": 0.127187, "relative_strength": -38.154814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.194973, "energy": 85.89209, "activity_lines": [ 0.0714, 0.078623, 0.0918, 0.09849 ] }, { "date": "2025-01-10", "close": 0.0675, "volume": 1239761, "typical_volume": 3197616.1, "trend": 0.104725, "fair_value": 0.12688, "relative_strength": -39.896839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.128599, "energy": 75.555509, "activity_lines": [ 0.069367, 0.075318, 0.088625, 0.09597 ] }, { "date": "2025-01-17", "close": 0.0625, "volume": 816696, "typical_volume": 3142362.4, "trend": 0.102558, "fair_value": 0.126495, "relative_strength": -45.419924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.884522, "energy": 70.699869, "activity_lines": [ 0.0666, 0.071855, 0.085194, 0.093246 ] }, { "date": "2025-01-24", "close": 0.0575, "volume": 700221, "typical_volume": 3162496.75, "trend": 0.10035, "fair_value": 0.1261, "relative_strength": -49.15647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.359018, "energy": 71.702968, "activity_lines": [ 0.063167, 0.068255, 0.081537, 0.090339 ] }, { "date": "2025-01-31", "close": 0.0565, "volume": 499970, "typical_volume": 3150041.1, "trend": 0.098233, "fair_value": 0.125641, "relative_strength": -50.380196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.376077, "energy": 70.383951, "activity_lines": [ 0.060333, 0.065127, 0.078058, 0.08751 ] }, { "date": "2025-02-07", "close": 0.0625, "volume": 710411, "typical_volume": 3109493.05, "trend": 0.0964, "fair_value": 0.125302, "relative_strength": -44.591061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.072494, "energy": 65.589513, "activity_lines": [ 0.060233, 0.063764, 0.075436, 0.085205 ] }, { "date": "2025-02-14", "close": 0.055, "volume": 334336, "typical_volume": 2953202.6, "trend": 0.094317, "fair_value": 0.124938, "relative_strength": -50.711038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.217967, "energy": 68.485271, "activity_lines": [ 0.058133, 0.0615, 0.072361, 0.082534 ] }, { "date": "2025-02-21", "close": 0.0625, "volume": 1877954, "typical_volume": 2958193.25, "trend": 0.092567, "fair_value": 0.124668, "relative_strength": -42.841731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.186224, "energy": 61.531045, "activity_lines": [ 0.059367, 0.061082, 0.070298, 0.080481 ] }, { "date": "2025-02-28", "close": 0.0675, "volume": 13118941, "typical_volume": 3578766.55, "trend": 0.091025, "fair_value": 0.124534, "relative_strength": -38.614007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.49313, "energy": 47.175357, "activity_lines": [ 0.062267, 0.061845, 0.068973, 0.078864 ] }, { "date": "2025-03-07", "close": 0.0665, "volume": 3760369, "typical_volume": 3687053.0, "trend": 0.089617, "fair_value": 0.124294, "relative_strength": -37.811718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.562179, "energy": 40.591882, "activity_lines": [ 0.064167, 0.0625, 0.067802, 0.077282 ] }, { "date": "2025-03-14", "close": 0.0635, "volume": 1459442, "typical_volume": 3406678.1, "trend": 0.087942, "fair_value": 0.123985, "relative_strength": -39.466437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.551862, "energy": 31.547807, "activity_lines": [ 0.0644, 0.062627, 0.066589, 0.075597 ] }, { "date": "2025-03-21", "close": 0.0635, "volume": 1114858, "typical_volume": 3419190.5, "trend": 0.086267, "fair_value": 0.123571, "relative_strength": -38.803389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.446565, "energy": 29.678785, "activity_lines": [ 0.064567, 0.062873, 0.065598, 0.07402 ] }, { "date": "2025-03-28", "close": 0.0625, "volume": 130020, "typical_volume": 3377099.0, "trend": 0.084517, "fair_value": 0.123116, "relative_strength": -39.160524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.293018, "energy": 33.404154, "activity_lines": [ 0.063833, 0.063009, 0.064726, 0.072487 ] }, { "date": "2025-04-04", "close": 0.05875, "volume": 568257, "typical_volume": 3363504.5, "trend": 0.082642, "fair_value": 0.122595, "relative_strength": -37.809162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.308754, "energy": 44.005157, "activity_lines": [ 0.06185, 0.062464, 0.0637, 0.070824 ] }, { "date": "2025-04-11", "close": 0.0475, "volume": 559469, "typical_volume": 2079473.9, "trend": 0.08035, "fair_value": 0.122044, "relative_strength": -48.446358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.256746, "energy": 57.19743, "activity_lines": [ 0.0567, 0.05985, 0.061768, 0.068557 ] }, { "date": "2025-04-18", "close": 0.046, "volume": 46527461, "typical_volume": 4136715.65, "trend": 0.077967, "fair_value": 0.121493, "relative_strength": -51.298081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.453172, "energy": 78.667513, "activity_lines": [ 0.052317, 0.057127, 0.059912, 0.066341 ] }, { "date": "2025-04-25", "close": 0.0425, "volume": 421366, "typical_volume": 4076320.3, "trend": 0.075467, "fair_value": 0.12098, "relative_strength": -55.096958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.281718, "energy": 89.427664, "activity_lines": [ 0.047933, 0.054068, 0.057923, 0.064053 ] }, { "date": "2025-05-02", "close": 0.0425, "volume": 451511, "typical_volume": 4082819.75, "trend": 0.072967, "fair_value": 0.120447, "relative_strength": -55.352127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.430793, "energy": 89.944811, "activity_lines": [ 0.04495, 0.051236, 0.056119, 0.061926 ] }, { "date": "2025-05-09", "close": 0.0425, "volume": 923608, "typical_volume": 3988030.2, "trend": 0.070383, "fair_value": 0.119921, "relative_strength": -54.42741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.267483, "energy": 87.233272, "activity_lines": [ 0.0433, 0.048768, 0.054482, 0.05996 ] }, { "date": "2025-05-16", "close": 0.042, "volume": 814685, "typical_volume": 3816375.55, "trend": 0.067867, "fair_value": 0.119372, "relative_strength": -54.936055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.255599, "energy": 80.912406, "activity_lines": [ 0.042567, 0.046664, 0.052936, 0.058129 ] }, { "date": "2025-05-23", "close": 0.041904, "volume": 289142, "typical_volume": 3815923.9, "trend": 0.065597, "fair_value": 0.118848, "relative_strength": -54.440754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.756007, "energy": 64.714298, "activity_lines": [ 0.042168, 0.044987, 0.051502, 0.056454 ] }, { "date": "2025-05-30", "close": 0.0425, "volume": 138336, "typical_volume": 3760852.65, "trend": 0.063388, "fair_value": 0.118322, "relative_strength": -53.247622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.831044, "energy": 61.21239, "activity_lines": [ 0.042241, 0.043812, 0.050258, 0.054964 ] }, { "date": "2025-06-06", "close": 0.043, "volume": 507745, "typical_volume": 3745405.1, "trend": 0.061322, "fair_value": 0.117687, "relative_strength": -52.106226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.242017, "energy": 56.260104, "activity_lines": [ 0.042481, 0.043109, 0.049181, 0.053649 ] }, { "date": "2025-06-13", "close": 0.042, "volume": 678880, "typical_volume": 3744338.05, "trend": 0.059605, "fair_value": 0.117046, "relative_strength": -52.359062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.564981, "energy": 53.219793, "activity_lines": [ 0.042354, 0.042579, 0.048102, 0.052402 ] }, { "date": "2025-06-20", "close": 0.045, "volume": 1394607, "typical_volume": 3789069.9, "trend": 0.057988, "fair_value": 0.116462, "relative_strength": -47.464935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.731253, "energy": 40.898981, "activity_lines": [ 0.04326, 0.042899, 0.047382, 0.05146 ] }, { "date": "2025-06-27", "close": 0.0535, "volume": 2022228, "typical_volume": 3854660.75, "trend": 0.056838, "fair_value": 0.116006, "relative_strength": -36.579296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.958551, "energy": 19.607008, "activity_lines": [ 0.0468, 0.044809, 0.047526, 0.05117 ] }, { "date": "2025-07-04", "close": 0.0675, "volume": 3871047, "typical_volume": 4031496.3, "trend": 0.056372, "fair_value": 0.115653, "relative_strength": -19.068308, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 19.666676, "energy": 26.990383, "activity_lines": [ 0.054233, 0.049129, 0.049047, 0.051858 ] }, { "date": "2025-07-11", "close": 0.06025, "volume": 1428808, "typical_volume": 4009039.0, "trend": 0.055797, "fair_value": 0.115316, "relative_strength": -27.611653, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.464035, "energy": 40.151593, "activity_lines": [ 0.057583, 0.051677, 0.049818, 0.052108 ] }, { "date": "2025-07-18", "close": 0.06, "volume": 1410106, "typical_volume": 3423597.25, "trend": 0.055413, "fair_value": 0.115002, "relative_strength": -27.156955, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.660062, "energy": 41.618016, "activity_lines": [ 0.0597, 0.053856, 0.050575, 0.052379 ] }, { "date": "2025-07-25", "close": 0.05375, "volume": 758256, "typical_volume": 3273491.6, "trend": 0.054955, "fair_value": 0.114649, "relative_strength": -34.564983, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.306605, "energy": 39.676399, "activity_lines": [ 0.058533, 0.05458, 0.050774, 0.052272 ] }, { "date": "2025-08-01", "close": 0.058, "volume": 679143, "typical_volume": 3234476.65, "trend": 0.054555, "fair_value": 0.114322, "relative_strength": -27.829822, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.860915, "energy": 34.825113, "activity_lines": [ 0.0582, 0.055864, 0.051437, 0.052468 ] }, { "date": "2025-08-08", "close": 0.057, "volume": 541954, "typical_volume": 3205831.45, "trend": 0.054205, "fair_value": 0.113914, "relative_strength": -28.187236, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.479067, "energy": 18.758091, "activity_lines": [ 0.057233, 0.056673, 0.052032, 0.052626 ] }, { "date": "2025-08-15", "close": 0.0575, "volume": 3176008, "typical_volume": 3358130.85, "trend": 0.054038, "fair_value": 0.113422, "relative_strength": -26.705409, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.407373, "energy": 9.8759, "activity_lines": [ 0.057133, 0.057309, 0.052705, 0.052839 ] }, { "date": "2025-08-22", "close": 0.0575, "volume": 9158982, "typical_volume": 3787667.1, "trend": 0.054038, "fair_value": 0.112955, "relative_strength": -26.913999, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.134336, "energy": 14.363717, "activity_lines": [ 0.057217, 0.057682, 0.053402, 0.053062 ] }, { "date": "2025-08-29", "close": 0.0575, "volume": 558819, "typical_volume": 3787634.6, "trend": 0.054072, "fair_value": 0.112413, "relative_strength": -24.563251, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.988462, "energy": 12.826516, "activity_lines": [ 0.057467, 0.057773, 0.054104, 0.053285 ] }, { "date": "2025-09-05", "close": 0.05625, "volume": 477132, "typical_volume": 1485118.15, "trend": 0.053863, "fair_value": 0.111901, "relative_strength": -24.988861, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.37752, "energy": 10.967915, "activity_lines": [ 0.05705, 0.057409, 0.054641, 0.053426 ] }, { "date": "2025-09-12", "close": 0.05875, "volume": 3321900, "typical_volume": 1630144.85, "trend": 0.053988, "fair_value": 0.111405, "relative_strength": -20.845256, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.200046, "energy": 15.08971, "activity_lines": [ 0.057583, 0.05745, 0.055366, 0.053741 ] }, { "date": "2025-09-19", "close": 0.0575, "volume": 1369363, "typical_volume": 1676037.45, "trend": 0.053822, "fair_value": 0.110813, "relative_strength": -20.431166, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.889262, "energy": 22.042239, "activity_lines": [ 0.057583, 0.057423, 0.055895, 0.053968 ] }, { "date": "2025-09-26", "close": 0.06125, "volume": 3320711, "typical_volume": 1795892.6, "trend": 0.053613, "fair_value": 0.110283, "relative_strength": -14.281596, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.659546, "energy": 27.209908, "activity_lines": [ 0.058833, 0.058127, 0.05671, 0.054447 ] }, { "date": "2025-10-03", "close": 0.06125, "volume": 1094060, "typical_volume": 1809861.35, "trend": 0.053438, "fair_value": 0.109815, "relative_strength": -14.493518, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.775937, "energy": 38.866829, "activity_lines": [ 0.059833, 0.058809, 0.057435, 0.05494 ] }, { "date": "2025-10-10", "close": 0.05875, "volume": 2555813, "typical_volume": 1923194.9, "trend": 0.05328, "fair_value": 0.109338, "relative_strength": -15.642916, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.752738, "energy": 36.72671, "activity_lines": [ 0.05975, 0.0589, 0.057831, 0.055282 ] }, { "date": "2025-10-17", "close": 0.06, "volume": 1846056, "typical_volume": 2008580.9, "trend": 0.053163, "fair_value": 0.108922, "relative_strength": -11.413962, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.411627, "energy": 38.372752, "activity_lines": [ 0.059917, 0.059205, 0.058265, 0.055716 ] }, { "date": "2025-10-24", "close": 0.05875, "volume": 585131, "typical_volume": 2012450.2, "trend": 0.053038, "fair_value": 0.108484, "relative_strength": -14.225974, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.808013, "energy": 27.132555, "activity_lines": [ 0.059583, 0.059227, 0.058498, 0.056076 ] }, { "date": "2025-10-31", "close": 0.05875, "volume": 1048771, "typical_volume": 2030944.75, "trend": 0.053038, "fair_value": 0.10798, "relative_strength": -13.152934, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.346394, "energy": 18.814291, "activity_lines": [ 0.059167, 0.059227, 0.058655, 0.056445 ] }, { "date": "2025-11-07", "close": 0.06, "volume": 410654, "typical_volume": 1981747.1, "trend": 0.053455, "fair_value": 0.107456, "relative_strength": -9.28049, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.173447, "energy": 19.499735, "activity_lines": [ 0.059333, 0.059432, 0.058851, 0.056894 ] }, { "date": "2025-11-14", "close": 0.06, "volume": 88793, "typical_volume": 1885075.35, "trend": 0.053922, "fair_value": 0.106946, "relative_strength": -8.027769, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.827567, "energy": 19.139737, "activity_lines": [ 0.059583, 0.059591, 0.058976, 0.057316 ] }, { "date": "2025-11-21", "close": 0.06, "volume": 187422, "typical_volume": 1700894.1, "trend": 0.054505, "fair_value": 0.10641, "relative_strength": -5.134287, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.485904, "energy": 22.701828, "activity_lines": [ 0.05975, 0.059682, 0.05907, 0.057708 ] }, { "date": "2025-11-28", "close": 0.05875, "volume": 791788, "typical_volume": 1669043.1, "trend": 0.055047, "fair_value": 0.105812, "relative_strength": -7.612446, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.163532, "energy": 17.435558, "activity_lines": [ 0.0595, 0.059523, 0.059081, 0.057982 ] }, { "date": "2025-12-05", "close": 0.06, "volume": 733690, "typical_volume": 1635222.3, "trend": 0.05563, "fair_value": 0.105182, "relative_strength": -4.109113, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.087006, "energy": 20.490558, "activity_lines": [ 0.059667, 0.059568, 0.059218, 0.058302 ] }, { "date": "2025-12-12", "close": 0.05875, "volume": 66687, "typical_volume": 1600643.85, "trend": 0.056188, "fair_value": 0.104611, "relative_strength": -5.014988, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.364116, "energy": 14.525232, "activity_lines": [ 0.059333, 0.059409, 0.059236, 0.058503 ] }, { "date": "2025-12-19", "close": 0.06, "volume": 53798638, "typical_volume": 4256618.6, "trend": 0.056792, "fair_value": 0.104021, "relative_strength": -4.632761, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.1984, "energy": 14.953147, "activity_lines": [ 0.0595, 0.059523, 0.059349, 0.058749 ] }, { "date": "2025-12-26", "close": 0.05875, "volume": 133393, "typical_volume": 4236190.55, "trend": 0.057333, "fair_value": 0.103423, "relative_strength": -5.702159, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.324689, "energy": 12.492706, "activity_lines": [ 0.05925, 0.059386, 0.059333, 0.058875 ] }, { "date": "2026-01-02", "close": 0.0575, "volume": 315345, "typical_volume": 4093157.4, "trend": 0.057817, "fair_value": 0.102804, "relative_strength": -7.685358, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.620499, "energy": 6.253126, "activity_lines": [ 0.058667, 0.059045, 0.05919, 0.058886 ] }, { "date": "2026-01-09", "close": 0.056, "volume": 267022, "typical_volume": 3648559.4, "trend": 0.058283, "fair_value": 0.102209, "relative_strength": -10.908277, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.109556, "energy": 14.070303, "activity_lines": [ 0.057667, 0.058455, 0.058905, 0.058769 ] }, { "date": "2026-01-16", "close": 0.0565, "volume": 564181, "typical_volume": 3648827.5, "trend": 0.058667, "fair_value": 0.101616, "relative_strength": -10.578561, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.261151, "energy": 25.708389, "activity_lines": [ 0.0571, 0.058005, 0.058674, 0.058654 ] }, { "date": "2026-01-23", "close": 0.0585, "volume": 92466, "typical_volume": 3629594.2, "trend": 0.058833, "fair_value": 0.101083, "relative_strength": -6.283728, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.741176, "energy": 32.535864, "activity_lines": [ 0.05735, 0.057982, 0.058638, 0.058643 ] }, { "date": "2026-01-30", "close": 0.0575, "volume": 362474, "typical_volume": 3481622.9, "trend": 0.0585, "fair_value": 0.10049, "relative_strength": -8.352695, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.717177, "energy": 22.030755, "activity_lines": [ 0.057367, 0.057805, 0.058496, 0.058557 ] }, { "date": "2026-02-06", "close": 0.0525, "volume": 687983, "typical_volume": 3447553.9, "trend": 0.058242, "fair_value": 0.099852, "relative_strength": -16.950668, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.450717, "energy": 45.824978, "activity_lines": [ 0.0558, 0.056764, 0.057885, 0.05817 ] }, { "date": "2026-02-13", "close": 0.05375, "volume": 63668, "typical_volume": 3284701.75, "trend": 0.058033, "fair_value": 0.099276, "relative_strength": -15.288664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.400424, "energy": 46.787223, "activity_lines": [ 0.054983, 0.056064, 0.057415, 0.05788 ] }, { "date": "2026-02-20", "close": 0.0525, "volume": 111101, "typical_volume": 3235553.8, "trend": 0.057992, "fair_value": 0.098696, "relative_strength": -18.526125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.626107, "energy": 56.488743, "activity_lines": [ 0.0539, 0.05525, 0.056863, 0.057523 ] }, { "date": "2026-02-27", "close": 0.0525, "volume": 566391, "typical_volume": 3136082.7, "trend": 0.057808, "fair_value": 0.098085, "relative_strength": -19.464485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.456768, "energy": 60.277766, "activity_lines": [ 0.053083, 0.05455, 0.056352, 0.057169 ] }, { "date": "2026-03-06", "close": 0.04925, "volume": 188799, "typical_volume": 3053219.85, "trend": 0.05755, "fair_value": 0.09748, "relative_strength": -19.105036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.867261, "energy": 64.645874, "activity_lines": [ 0.051583, 0.053395, 0.055562, 0.056617 ] }, { "date": "2026-03-13", "close": 0.04925, "volume": 685766, "typical_volume": 3058251.6, "trend": 0.057275, "fair_value": 0.096874, "relative_strength": -18.239958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.551938, "energy": 63.93334, "activity_lines": [ 0.050633, 0.052414, 0.054823, 0.056081 ] }, { "date": "2026-03-20", "close": 0.04925, "volume": 442075, "typical_volume": 3027916.8, "trend": 0.057, "fair_value": 0.096242, "relative_strength": -14.749146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.192399, "energy": 60.53908, "activity_lines": [ 0.0499, 0.051582, 0.054129, 0.055563 ] }, { "date": "2026-03-27", "close": 0.045, "volume": 732899, "typical_volume": 3044029.05, "trend": 0.056583, "fair_value": 0.095583, "relative_strength": -21.791507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.494205, "energy": 69.03405, "activity_lines": [ 0.04805, 0.0501, 0.053075, 0.054789 ] }, { "date": "2026-04-03", "close": 0.0455, "volume": 211590, "typical_volume": 3050168.9, "trend": 0.056225, "fair_value": 0.094926, "relative_strength": -23.730017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.266414, "energy": 61.934713, "activity_lines": [ 0.046867, 0.048918, 0.05214, 0.054074 ] }, { "date": "2026-04-10", "close": 0.0455, "volume": 164043, "typical_volume": 3048999.95, "trend": 0.055783, "fair_value": 0.094235, "relative_strength": -24.486682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.675951, "energy": 55.36809, "activity_lines": [ 0.04615, 0.047973, 0.051275, 0.053382 ] }, { "date": "2026-04-17", "close": 0.0455, "volume": 315211, "typical_volume": 3025171.1, "trend": 0.055383, "fair_value": 0.093553, "relative_strength": -24.631913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.847612, "energy": 47.088361, "activity_lines": [ 0.045683, 0.047245, 0.050479, 0.052719 ] }, { "date": "2026-04-24", "close": 0.0455, "volume": 211723, "typical_volume": 2999072.75, "trend": 0.054858, "fair_value": 0.092811, "relative_strength": -22.361119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.001496, "energy": 41.945898, "activity_lines": [ 0.045467, 0.046645, 0.049745, 0.052081 ] }, { "date": "2026-05-01", "close": 0.0455, "volume": 116666, "typical_volume": 3001571.7, "trend": 0.054333, "fair_value": 0.092116, "relative_strength": -22.100355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.637761, "energy": 37.093072, "activity_lines": [ 0.0455, 0.046195, 0.049081, 0.051477 ] }, { "date": "2026-05-08", "close": 0.043, "volume": 130460, "typical_volume": 318162.8, "trend": 0.053808, "fair_value": 0.091404, "relative_strength": -25.244166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.13811, "energy": 38.848884, "activity_lines": [ 0.044667, 0.045418, 0.048242, 0.050746 ] }, { "date": "2026-05-15", "close": 0.043, "volume": 45674, "typical_volume": 313776.85, "trend": 0.053242, "fair_value": 0.090753, "relative_strength": -24.808622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.950349, "energy": 38.286072, "activity_lines": [ 0.044, 0.044814, 0.047483, 0.050049 ] }, { "date": "2026-05-22", "close": 0.0425, "volume": 185165, "typical_volume": 307267.85, "trend": 0.0527, "fair_value": 0.090114, "relative_strength": -27.42087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.461019, "energy": 38.51935, "activity_lines": [ 0.043333, 0.044232, 0.046752, 0.049356 ] }, { "date": "2026-05-29", "close": 0.041, "volume": 343791, "typical_volume": 311106.3, "trend": 0.052108, "fair_value": 0.08942, "relative_strength": -29.379165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.233847, "energy": 39.861754, "activity_lines": [ 0.042367, 0.0435, 0.04595, 0.048601 ] }, { "date": "2026-06-05", "close": 0.041, "volume": 57777, "typical_volume": 285786.1, "trend": 0.051475, "fair_value": 0.08871, "relative_strength": -28.875131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.195014, "energy": 39.210077, "activity_lines": [ 0.0417, 0.042918, 0.045219, 0.047884 ] }, { "date": "2026-06-12", "close": 0.041, "volume": 2529, "typical_volume": 281289.25, "trend": 0.050842, "fair_value": 0.087971, "relative_strength": -29.376014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.200911, "energy": 39.023416, "activity_lines": [ 0.041333, 0.042409, 0.044562, 0.047209 ] }, { "date": "2026-06-19", "close": 0.041, "volume": 0, "typical_volume": 263165.55, "trend": 0.050208, "fair_value": 0.087246, "relative_strength": -28.345951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.401875, "energy": 38.699133, "activity_lines": [ 0.0411, 0.041982, 0.043988, 0.046574 ] }, { "date": "2026-06-26", "close": 0.0385, "volume": 13744, "typical_volume": 229453.6, "trend": 0.049533, "fair_value": 0.086505, "relative_strength": -33.078408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.030014, "energy": 44.330985, "activity_lines": [ 0.040167, 0.041182, 0.043255, 0.045818 ] }, { "date": "2026-07-03", "close": 0.0335, "volume": 85858, "typical_volume": 230563.1, "trend": 0.04865, "fair_value": 0.085763, "relative_strength": -41.778913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.74259, "energy": 61.447079, "activity_lines": [ 0.037833, 0.0396, 0.042112, 0.044784 ] }, { "date": "2026-07-10", "close": 0.0325, "volume": 149984, "typical_volume": 232507.25, "trend": 0.047775, "fair_value": 0.085012, "relative_strength": -41.78231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.790409, "energy": 71.270296, "activity_lines": [ 0.035667, 0.038055, 0.04097, 0.043742 ] }, { "date": "2026-07-17", "close": 0.0285, "volume": 446106, "typical_volume": 226493.0, "trend": 0.046725, "fair_value": 0.084237, "relative_strength": -48.705125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.150374, "energy": 80.948638, "activity_lines": [ 0.032733, 0.036018, 0.039543, 0.042498 ] }, { "date": "2026-07-24", "close": 0.0275, "volume": 227206, "typical_volume": 228413.35, "trend": 0.045683, "fair_value": 0.083456, "relative_strength": -50.52617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.890522, "energy": 83.862343, "activity_lines": [ 0.0303, 0.034064, 0.038135, 0.041258 ] }, { "date": "2026-07-31", "close": 0.0275, "volume": 397617, "typical_volume": 214005.9, "trend": 0.044683, "fair_value": 0.082676, "relative_strength": -50.414681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.934613, "energy": 83.511418, "activity_lines": [ 0.028767, 0.032391, 0.03683, 0.040085 ] }, { "date": "2026-08-07", "close": 0.029, "volume": 1165780, "typical_volume": 250191.15, "trend": 0.043783, "fair_value": 0.08192, "relative_strength": -47.150045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.781562, "energy": 75.23675, "activity_lines": [ 0.028467, 0.031264, 0.035771, 0.039073 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }