{ "ticker": { "uuid": "86fc7a30-6221-4351-92c7-d30397b09892", "symbol": "DSU", "name": "BlackRock Debt Strategies Fund Inc", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 72.119, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -30.526, "architecture_energy": 52.356, "architecture_maturity": 4.594, "architecture_confidence": 68.388, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 37.96, "rotation_up": 16.72, "upward_expansion": 18.97, "deceleration": 43.94, "rotation_down": 62.39, "downward_expansion": 55.97 }, "activity_lines": [ 9.456077, 9.506223, 9.564625, 9.55458 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 9.49, "trend_reference": 9.561023, "distance_from_trend": -0.007428, "trend_direction": "Weakening", "fair_value": 8.944953, "distance_from_fair_value": 0.060933, "fair_value_direction": "Weakening", "relative_strength": -11.66444, "relative_strength_direction": "Weakening", "price_momentum": -0.015998, "excess_performance": -0.141623, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.007428, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.001426, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.060933, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.052046, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.116644, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.022993, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.015998, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.725822, "read": "Supply-led" } ], "volume": { "latest": 1388705, "relative_activity": 0.906253, "balance": 0.725822, "dry_up": 1.26705, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.013867, "annualized_volatility": 0.088697, "from_high_reference": -0.034618, "from_low_reference": 0.050497 }, "levels": { "trend_reference": 9.561023, "fair_value_reference": 8.944953, "structural_low": 9.033819, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.041753, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.068596, "regime_survival": 0.0, "best_return": -0.041753, "worst_return": -0.041753, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.108512, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.008558, "regime_survival": 0.0, "best_return": -0.108512, "worst_return": -0.108512, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.045028, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.024376, "regime_survival": 0.0, "best_return": -0.045028, "worst_return": -0.045028, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.004369, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": 0.042482, "regime_survival": 0.0, "best_return": -0.004369, "worst_return": -0.004369, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.116176, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.000959, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": 0.008466, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-10-10", "tenure": "Established", "return": -0.000881, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-09", "tenure": "Established", "return": 0.029467, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": -0.010099, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.01934, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.02992, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.011122, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.00189, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.021268, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": -0.022013, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.007431, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.249286, "volume": 682723, "typical_volume": 680892.6, "trend": 6.82645, "fair_value": 6.578947, "relative_strength": 1.638661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.269995, "energy": 73.702739, "activity_lines": [ 7.247835, 7.180804, 7.019831, 6.924443 ] }, { "date": "2023-08-25", "close": 7.351286, "volume": 584665, "typical_volume": 682282.5, "trend": 6.851181, "fair_value": 6.589308, "relative_strength": 2.188163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.151943, "energy": 72.882329, "activity_lines": [ 7.290984, 7.225639, 7.062146, 6.958304 ] }, { "date": "2023-09-01", "close": 7.453286, "volume": 677145, "typical_volume": 669592.35, "trend": 6.874062, "fair_value": 6.600066, "relative_strength": 1.008496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.261998, "energy": 81.000013, "activity_lines": [ 7.35026, 7.279593, 7.110726, 6.997149 ] }, { "date": "2023-09-08", "close": 7.518858, "volume": 344343, "typical_volume": 651308.5, "trend": 6.897986, "fair_value": 6.611243, "relative_strength": 3.059168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.805876, "energy": 86.113849, "activity_lines": [ 7.418275, 7.334969, 7.162033, 7.038749 ] }, { "date": "2023-09-15", "close": 7.47552, "volume": 620755, "typical_volume": 655442.75, "trend": 6.920223, "fair_value": 6.621362, "relative_strength": 2.50342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.111855, "energy": 85.547462, "activity_lines": [ 7.450983, 7.373113, 7.205417, 7.076009 ] }, { "date": "2023-09-22", "close": 7.541675, "volume": 638015, "typical_volume": 666902.9, "trend": 6.946275, "fair_value": 6.632906, "relative_strength": 6.389532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.904755, "energy": 86.366473, "activity_lines": [ 7.494992, 7.415374, 7.251779, 7.116103 ] }, { "date": "2023-09-29", "close": 7.549025, "volume": 781981, "typical_volume": 677135.85, "trend": 6.970732, "fair_value": 6.644052, "relative_strength": 7.125608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.518652, "energy": 81.326302, "activity_lines": [ 7.521959, 7.452472, 7.295472, 7.15499 ] }, { "date": "2023-10-06", "close": 7.490221, "volume": 857482, "typical_volume": 682702.15, "trend": 7.000817, "fair_value": 6.65471, "relative_strength": 5.710085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.109097, "energy": 63.665667, "activity_lines": [ 7.516142, 7.47041, 7.329847, 7.188505 ] }, { "date": "2023-10-13", "close": 7.513044, "volume": 656300, "typical_volume": 671780.75, "trend": 7.036385, "fair_value": 6.666144, "relative_strength": 5.468463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.057601, "energy": 60.171939, "activity_lines": [ 7.51547, 7.488247, 7.36242, 7.221552 ] }, { "date": "2023-10-20", "close": 7.349878, "volume": 757423, "typical_volume": 677107.4, "trend": 7.066747, "fair_value": 6.676719, "relative_strength": 5.569727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.585806, "energy": 44.180831, "activity_lines": [ 7.460797, 7.470835, 7.375064, 7.241778 ] }, { "date": "2023-10-27", "close": 7.253462, "volume": 704319, "typical_volume": 674925.6, "trend": 7.087862, "fair_value": 6.687647, "relative_strength": 6.641187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.284245, "energy": 25.329241, "activity_lines": [ 7.382361, 7.435245, 7.375453, 7.253824 ] }, { "date": "2023-11-03", "close": 7.557544, "volume": 894560, "typical_volume": 681267.0, "trend": 7.118881, "fair_value": 6.699665, "relative_strength": 4.878628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.521428, "energy": 30.268606, "activity_lines": [ 7.424501, 7.454866, 7.402157, 7.284126 ] }, { "date": "2023-11-10", "close": 7.505628, "volume": 706372, "typical_volume": 693190.65, "trend": 7.145247, "fair_value": 6.710301, "relative_strength": 2.6578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.250045, "energy": 25.871666, "activity_lines": [ 7.448767, 7.461298, 7.420465, 7.309077 ] }, { "date": "2023-11-17", "close": 7.603224, "volume": 654629, "typical_volume": 689487.65, "trend": 7.174633, "fair_value": 6.72145, "relative_strength": 1.594856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.808317, "energy": 41.37958, "activity_lines": [ 7.504538, 7.484524, 7.445068, 7.338624 ] }, { "date": "2023-11-24", "close": 7.685542, "volume": 344981, "typical_volume": 682715.45, "trend": 7.20489, "fair_value": 6.732037, "relative_strength": 1.622318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.203664, "energy": 56.165846, "activity_lines": [ 7.581736, 7.521182, 7.47466, 7.371586 ] }, { "date": "2023-12-01", "close": 7.820245, "volume": 922691, "typical_volume": 687252.25, "trend": 7.237764, "fair_value": 6.742885, "relative_strength": 2.449772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.068675, "energy": 78.348362, "activity_lines": [ 7.681458, 7.578513, 7.514009, 7.411286 ] }, { "date": "2023-12-08", "close": 7.954948, "volume": 676637, "typical_volume": 675400.9, "trend": 7.277311, "fair_value": 6.755237, "relative_strength": 3.855375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.323912, "energy": 87.7411, "activity_lines": [ 7.788295, 7.65527, 7.563158, 7.457556 ] }, { "date": "2023-12-15", "close": 8.088769, "volume": 629075, "typical_volume": 677686.55, "trend": 7.325097, "fair_value": 6.768745, "relative_strength": 3.095374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.25722, "energy": 91.935158, "activity_lines": [ 7.913245, 7.748979, 7.620901, 7.509908 ] }, { "date": "2023-12-22", "close": 8.156742, "volume": 957836, "typical_volume": 685610.55, "trend": 7.377276, "fair_value": 6.782425, "relative_strength": 2.981001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.781305, "energy": 92.468635, "activity_lines": [ 8.021977, 7.844163, 7.681154, 7.563563 ] }, { "date": "2023-12-29", "close": 8.149189, "volume": 714266, "typical_volume": 690309.9, "trend": 7.425423, "fair_value": 6.794916, "relative_strength": 2.462896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.965819, "energy": 89.209718, "activity_lines": [ 8.091291, 7.92627, 7.736161, 7.613364 ] }, { "date": "2024-01-05", "close": 8.100098, "volume": 776460, "typical_volume": 694996.75, "trend": 7.47217, "fair_value": 6.807321, "relative_strength": 3.386129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.461333, "energy": 82.489224, "activity_lines": [ 8.113331, 7.984919, 7.782516, 7.656891 ] }, { "date": "2024-01-12", "close": 8.13257, "volume": 852600, "typical_volume": 708393.5, "trend": 7.515495, "fair_value": 6.819135, "relative_strength": 1.848766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.433532, "energy": 67.639234, "activity_lines": [ 8.127537, 8.034079, 7.827912, 7.699498 ] }, { "date": "2024-01-19", "close": 8.063973, "volume": 542117, "typical_volume": 701642.1, "trend": 7.555103, "fair_value": 6.830319, "relative_strength": -0.19706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.188411, "energy": 59.499668, "activity_lines": [ 8.107037, 8.060311, 7.863055, 7.734883 ] }, { "date": "2024-01-26", "close": 8.29263, "volume": 605891, "typical_volume": 714719.5, "trend": 7.598039, "fair_value": 6.843349, "relative_strength": 1.529211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.854732, "energy": 64.287121, "activity_lines": [ 8.164409, 8.117965, 7.917066, 7.782466 ] }, { "date": "2024-02-02", "close": 8.429824, "volume": 849101, "typical_volume": 726136.8, "trend": 7.644356, "fair_value": 6.856536, "relative_strength": 1.714415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.246162, "energy": 70.362078, "activity_lines": [ 8.258453, 8.18803, 7.98046, 7.836129 ] }, { "date": "2024-02-09", "close": 8.582262, "volume": 641742, "typical_volume": 726323.15, "trend": 7.690955, "fair_value": 6.870128, "relative_strength": 2.114963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.451466, "energy": 86.399943, "activity_lines": [ 8.384601, 8.272278, 8.053826, 7.896639 ] }, { "date": "2024-02-16", "close": 8.53536, "volume": 659162, "typical_volume": 720182.2, "trend": 7.73936, "fair_value": 6.883801, "relative_strength": 1.887192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.845662, "energy": 88.92262, "activity_lines": [ 8.46297, 8.334143, 8.117771, 7.951117 ] }, { "date": "2024-02-23", "close": 8.489223, "volume": 689281, "typical_volume": 711772.15, "trend": 7.780451, "fair_value": 6.897103, "relative_strength": -0.25912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.293261, "energy": 83.558163, "activity_lines": [ 8.499108, 8.377067, 8.172625, 7.999495 ] }, { "date": "2024-03-01", "close": 8.546894, "volume": 698586, "typical_volume": 713886.45, "trend": 7.825149, "fair_value": 6.911003, "relative_strength": -0.508696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.112578, "energy": 77.364626, "activity_lines": [ 8.526119, 8.423195, 8.228214, 8.048943 ] }, { "date": "2024-03-08", "close": 8.604566, "volume": 675394, "typical_volume": 709785.0, "trend": 7.868159, "fair_value": 6.924889, "relative_strength": 0.443425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.513972, "energy": 67.676509, "activity_lines": [ 8.555404, 8.472716, 8.284373, 8.099228 ] }, { "date": "2024-03-15", "close": 8.610333, "volume": 772961, "typical_volume": 713217.1, "trend": 7.913527, "fair_value": 6.938004, "relative_strength": 0.555002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.373915, "energy": 66.057382, "activity_lines": [ 8.574961, 8.515006, 8.335106, 8.14711 ] }, { "date": "2024-03-22", "close": 8.602576, "volume": 560640, "typical_volume": 696521.1, "trend": 7.955237, "fair_value": 6.950839, "relative_strength": -1.728832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.1857, "energy": 64.743863, "activity_lines": [ 8.590061, 8.546608, 8.378639, 8.191565 ] }, { "date": "2024-03-29", "close": 8.579305, "volume": 814224, "typical_volume": 701913.7, "trend": 7.992771, "fair_value": 6.963447, "relative_strength": -2.342701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.238013, "energy": 61.286561, "activity_lines": [ 8.592924, 8.565434, 8.414979, 8.231828 ] }, { "date": "2024-04-05", "close": 8.385378, "volume": 777713, "typical_volume": 708067.9, "trend": 8.021655, "fair_value": 6.974389, "relative_strength": -3.667549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.245184, "energy": 45.83871, "activity_lines": [ 8.525138, 8.53963, 8.427738, 8.257157 ] }, { "date": "2024-04-12", "close": 8.26028, "volume": 780747, "typical_volume": 729856.2, "trend": 8.047814, "fair_value": 6.98476, "relative_strength": -3.658355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.139965, "energy": 25.977129, "activity_lines": [ 8.426421, 8.489395, 8.424858, 8.272552 ] }, { "date": "2024-04-19", "close": 8.244621, "volume": 1196196, "typical_volume": 743531.45, "trend": 8.071245, "fair_value": 6.994954, "relative_strength": -0.806086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.826699, "energy": 22.638977, "activity_lines": [ 8.345436, 8.439396, 8.417749, 8.285249 ] }, { "date": "2024-04-26", "close": 8.377725, "volume": 657824, "typical_volume": 742590.8, "trend": 8.098868, "fair_value": 7.006117, "relative_strength": -1.796977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.235681, "energy": 21.464097, "activity_lines": [ 8.333201, 8.419736, 8.421297, 8.305022 ] }, { "date": "2024-05-03", "close": 8.471681, "volume": 898600, "typical_volume": 756067.05, "trend": 8.131584, "fair_value": 7.01734, "relative_strength": -1.25764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.294442, "energy": 19.542753, "activity_lines": [ 8.367274, 8.420025, 8.431779, 8.329075 ] }, { "date": "2024-05-10", "close": 8.589126, "volume": 677179, "typical_volume": 742034.2, "trend": 8.167453, "fair_value": 7.030049, "relative_strength": -1.702561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.917772, "energy": 25.215815, "activity_lines": [ 8.44767, 8.441987, 8.451624, 8.358594 ] }, { "date": "2024-05-17", "close": 8.650768, "volume": 548152, "typical_volume": 733728.5, "trend": 8.210816, "fair_value": 7.042375, "relative_strength": -2.630512, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.788672, "energy": 41.111067, "activity_lines": [ 8.535031, 8.474389, 8.475279, 8.389775 ] }, { "date": "2024-05-24", "close": 8.682369, "volume": 640072, "typical_volume": 726909.1, "trend": 8.258446, "fair_value": 7.054359, "relative_strength": -2.326433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.236054, "energy": 65.730833, "activity_lines": [ 8.606892, 8.511696, 8.499557, 8.420198 ] }, { "date": "2024-05-31", "close": 8.658669, "volume": 443121, "typical_volume": 706435.15, "trend": 8.295151, "fair_value": 7.065725, "relative_strength": -2.269152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.602704, "energy": 67.966088, "activity_lines": [ 8.641671, 8.543384, 8.518804, 8.446019 ] }, { "date": "2024-06-07", "close": 8.69027, "volume": 604236, "typical_volume": 709541.1, "trend": 8.334639, "fair_value": 7.077098, "relative_strength": -3.18387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.79694, "energy": 68.744177, "activity_lines": [ 8.668253, 8.579798, 8.538555, 8.47151 ] }, { "date": "2024-06-14", "close": 8.673466, "volume": 504544, "typical_volume": 704473.75, "trend": 8.370313, "fair_value": 7.088049, "relative_strength": -4.961026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.625263, "energy": 57.092326, "activity_lines": [ 8.674662, 8.61114, 8.553724, 8.49337 ] }, { "date": "2024-06-21", "close": 8.673466, "volume": 554107, "typical_volume": 689724.05, "trend": 8.403244, "fair_value": 7.098999, "relative_strength": -5.550174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.947301, "energy": 42.655005, "activity_lines": [ 8.675447, 8.637243, 8.56708, 8.512928 ] }, { "date": "2024-06-28", "close": 8.641578, "volume": 767492, "typical_volume": 696011.55, "trend": 8.430622, "fair_value": 7.109589, "relative_strength": -5.831702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.545306, "energy": 37.157405, "activity_lines": [ 8.664091, 8.650036, 8.576238, 8.528305 ] }, { "date": "2024-07-05", "close": 8.697382, "volume": 469839, "typical_volume": 686545.4, "trend": 8.45537, "fair_value": 7.120419, "relative_strength": -6.940665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.264513, "energy": 36.412448, "activity_lines": [ 8.674055, 8.665758, 8.590428, 8.545515 ] }, { "date": "2024-07-12", "close": 8.721298, "volume": 632438, "typical_volume": 683703.25, "trend": 8.476454, "fair_value": 7.132969, "relative_strength": -7.508561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.733899, "energy": 36.922659, "activity_lines": [ 8.68941, 8.680016, 8.606125, 8.562672 ] }, { "date": "2024-07-19", "close": 8.77573, "volume": 1415806, "typical_volume": 719564.25, "trend": 8.497087, "fair_value": 7.145593, "relative_strength": -5.077377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.232659, "energy": 41.867395, "activity_lines": [ 8.720841, 8.699633, 8.6259, 8.58198 ] }, { "date": "2024-07-26", "close": 8.815948, "volume": 748850, "typical_volume": 723237.05, "trend": 8.519312, "fair_value": 7.158474, "relative_strength": -3.855097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.169664, "energy": 58.295596, "activity_lines": [ 8.75886, 8.723169, 8.648416, 8.602552 ] }, { "date": "2024-08-02", "close": 8.719423, "volume": 1057214, "typical_volume": 737449.7, "trend": 8.539956, "fair_value": 7.169872, "relative_strength": -2.849417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.737173, "energy": 49.122547, "activity_lines": [ 8.755205, 8.726152, 8.660733, 8.615462 ] }, { "date": "2024-08-09", "close": 8.77573, "volume": 854970, "typical_volume": 752166.2, "trend": 8.561395, "fair_value": 7.181197, "relative_strength": -2.218656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.784258, "energy": 44.51242, "activity_lines": [ 8.76513, 8.738698, 8.677893, 8.630673 ] }, { "date": "2024-08-16", "close": 8.767011, "volume": 649105, "typical_volume": 743910.25, "trend": 8.58483, "fair_value": 7.192426, "relative_strength": -5.962849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.661368, "energy": 37.484507, "activity_lines": [ 8.766925, 8.747531, 8.693397, 8.643939 ] }, { "date": "2024-08-23", "close": 8.767011, "volume": 841742, "typical_volume": 747111.7, "trend": 8.600642, "fair_value": 7.203339, "relative_strength": -7.12794, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.798842, "energy": 33.207571, "activity_lines": [ 8.765672, 8.754969, 8.708008, 8.655692 ] }, { "date": "2024-08-30", "close": 8.807599, "volume": 688112, "typical_volume": 742479.95, "trend": 8.613235, "fair_value": 7.214394, "relative_strength": -6.83437, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.59085, "energy": 36.061656, "activity_lines": [ 8.77853, 8.768086, 8.724668, 8.669044 ] }, { "date": "2024-09-06", "close": 8.815717, "volume": 968815, "typical_volume": 731110.9, "trend": 8.621017, "fair_value": 7.225224, "relative_strength": -2.634849, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.242387, "energy": 35.687299, "activity_lines": [ 8.794651, 8.78024, 8.739494, 8.682108 ] }, { "date": "2024-09-13", "close": 8.986187, "volume": 1804389, "typical_volume": 788439.15, "trend": 8.636044, "fair_value": 7.236232, "relative_strength": -4.460496, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.624437, "energy": 57.694071, "activity_lines": [ 8.861176, 8.820222, 8.767835, 8.705667 ] }, { "date": "2024-09-20", "close": 9.034007, "volume": 904181, "typical_volume": 788718.2, "trend": 8.654204, "fair_value": 7.248738, "relative_strength": -5.095336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.393816, "energy": 72.418046, "activity_lines": [ 8.92961, 8.863648, 8.797834, 8.731342 ] }, { "date": "2024-09-27", "close": 9.050388, "volume": 831281, "typical_volume": 796423.3, "trend": 8.670987, "fair_value": 7.260873, "relative_strength": -5.234664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.23579, "energy": 77.564149, "activity_lines": [ 8.985704, 8.904366, 8.826715, 8.756902 ] }, { "date": "2024-10-04", "close": 9.066769, "volume": 1090445, "typical_volume": 823537.95, "trend": 8.686394, "fair_value": 7.27339, "relative_strength": -5.111291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.819975, "energy": 80.354485, "activity_lines": [ 9.028367, 8.943069, 8.85496, 8.782437 ] }, { "date": "2024-10-11", "close": 9.09134, "volume": 957035, "typical_volume": 839386.1, "trend": 8.702427, "fair_value": 7.285747, "relative_strength": -5.724375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.403232, "energy": 78.682216, "activity_lines": [ 9.061943, 8.981679, 8.883563, 8.808562 ] }, { "date": "2024-10-18", "close": 8.991133, "volume": 1143922, "typical_volume": 874426.15, "trend": 8.715379, "fair_value": 7.297342, "relative_strength": -7.315452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.849594, "energy": 62.999602, "activity_lines": [ 9.043741, 8.995308, 8.900676, 8.827188 ] }, { "date": "2024-10-25", "close": 8.929153, "volume": 644225, "typical_volume": 876425.6, "trend": 8.727041, "fair_value": 7.307701, "relative_strength": -6.804175, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.115242, "energy": 44.279427, "activity_lines": [ 9.00455, 8.993751, 8.910303, 8.84098 ] }, { "date": "2024-11-01", "close": 9.032452, "volume": 661612, "typical_volume": 884279.0, "trend": 8.74861, "fair_value": 7.318882, "relative_strength": -4.204404, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.756292, "energy": 38.415246, "activity_lines": [ 9.006781, 9.008028, 8.92863, 8.860684 ] }, { "date": "2024-11-08", "close": 9.082036, "volume": 973731, "typical_volume": 905260.2, "trend": 8.776002, "fair_value": 7.329819, "relative_strength": -7.826642, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.950786, "energy": 42.064, "activity_lines": [ 9.026737, 9.026493, 8.94997, 8.882196 ] }, { "date": "2024-11-15", "close": 9.056194, "volume": 1258012, "typical_volume": 929786.2, "trend": 8.803054, "fair_value": 7.341033, "relative_strength": -5.957491, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.267497, "energy": 39.944783, "activity_lines": [ 9.037061, 9.035271, 8.966903, 8.900273 ] }, { "date": "2024-11-22", "close": 9.047855, "volume": 950074, "typical_volume": 953797.95, "trend": 8.825392, "fair_value": 7.352514, "relative_strength": -7.376412, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.513426, "energy": 41.057537, "activity_lines": [ 9.046948, 9.03816, 8.981068, 8.916066 ] }, { "date": "2024-11-29", "close": 9.056194, "volume": 721224, "typical_volume": 958237.25, "trend": 8.844876, "fair_value": 7.36441, "relative_strength": -8.133509, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.95182, "energy": 40.274538, "activity_lines": [ 9.055833, 9.041444, 8.994358, 8.930957 ] }, { "date": "2024-12-06", "close": 9.031177, "volume": 1031564, "typical_volume": 939025.15, "trend": 8.859611, "fair_value": 7.375342, "relative_strength": -8.895064, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.98931, "energy": 34.474968, "activity_lines": [ 9.04791, 9.039775, 9.003671, 8.942976 ] }, { "date": "2024-12-13", "close": 9.114568, "volume": 1017808, "typical_volume": 952473.05, "trend": 8.875071, "fair_value": 7.386927, "relative_strength": -7.253083, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.702353, "energy": 39.595459, "activity_lines": [ 9.067869, 9.053619, 9.019709, 8.959425 ] }, { "date": "2024-12-20", "close": 9.096226, "volume": 1292887, "typical_volume": 964256.7, "trend": 8.888866, "fair_value": 7.39666, "relative_strength": -5.479517, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.899566, "energy": 36.024397, "activity_lines": [ 9.079545, 9.063258, 9.032578, 8.973693 ] }, { "date": "2024-12-27", "close": 9.096226, "volume": 740689, "typical_volume": 958542.65, "trend": 8.903451, "fair_value": 7.407526, "relative_strength": -5.8617, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.918763, "energy": 34.94785, "activity_lines": [ 9.088552, 9.072808, 9.043653, 8.987071 ] }, { "date": "2025-01-03", "close": 9.129884, "volume": 1171034, "typical_volume": 984639.1, "trend": 8.918105, "fair_value": 7.41877, "relative_strength": -4.787104, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.611592, "energy": 38.111487, "activity_lines": [ 9.105554, 9.086568, 9.056408, 9.00168 ] }, { "date": "2025-01-10", "close": 9.079396, "volume": 849000, "typical_volume": 985002.0, "trend": 8.931636, "fair_value": 7.430298, "relative_strength": -3.25614, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.180231, "energy": 32.374829, "activity_lines": [ 9.100814, 9.087498, 9.062626, 9.012086 ] }, { "date": "2025-01-17", "close": 9.086279, "volume": 1947951, "typical_volume": 1047993.95, "trend": 8.945396, "fair_value": 7.442885, "relative_strength": -5.758337, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.473604, "energy": 29.214727, "activity_lines": [ 9.095154, 9.088825, 9.068012, 9.022062 ] }, { "date": "2025-01-24", "close": 9.128738, "volume": 921367, "typical_volume": 1045621.55, "trend": 8.961635, "fair_value": 7.456433, "relative_strength": -6.689512, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.565915, "energy": 30.447374, "activity_lines": [ 9.105533, 9.097796, 9.076115, 9.033891 ] }, { "date": "2025-01-31", "close": 9.128738, "volume": 1036279, "typical_volume": 1007216.05, "trend": 8.976014, "fair_value": 7.469048, "relative_strength": -5.498539, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.690268, "energy": 28.589187, "activity_lines": [ 9.113744, 9.105448, 9.082727, 9.044672 ] }, { "date": "2025-02-07", "close": 9.103263, "volume": 1164575, "typical_volume": 1020235.75, "trend": 8.988746, "fair_value": 7.482919, "relative_strength": -5.34918, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.181934, "energy": 26.670551, "activity_lines": [ 9.111296, 9.106997, 9.086234, 9.052881 ] }, { "date": "2025-02-14", "close": 9.246546, "volume": 1272192, "typical_volume": 1042281.3, "trend": 9.00444, "fair_value": 7.498357, "relative_strength": -5.02329, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.393736, "energy": 48.203596, "activity_lines": [ 9.158383, 9.133742, 9.103058, 9.069514 ] }, { "date": "2025-02-21", "close": 9.16942, "volume": 1017341, "typical_volume": 1038626.1, "trend": 9.016222, "fair_value": 7.51436, "relative_strength": -4.093114, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.482068, "energy": 43.844321, "activity_lines": [ 9.168619, 9.142548, 9.111601, 9.080158 ] }, { "date": "2025-02-28", "close": 9.16942, "volume": 1430767, "typical_volume": 1062312.7, "trend": 9.031222, "fair_value": 7.529833, "relative_strength": -2.994, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.065347, "energy": 42.092146, "activity_lines": [ 9.173312, 9.150356, 9.119657, 9.090041 ] }, { "date": "2025-03-07", "close": 9.100863, "volume": 1124086, "typical_volume": 1061320.9, "trend": 9.04206, "fair_value": 7.54556, "relative_strength": -0.518928, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.168428, "energy": 31.363563, "activity_lines": [ 9.152441, 9.14437, 9.120811, 9.094534 ] }, { "date": "2025-03-14", "close": 9.091206, "volume": 1108279, "typical_volume": 1084523.6, "trend": 9.052866, "fair_value": 7.561832, "relative_strength": 1.801084, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.19719, "energy": 15.026179, "activity_lines": [ 9.130209, 9.136543, 9.120523, 9.097705 ] }, { "date": "2025-03-21", "close": 9.065255, "volume": 750560, "typical_volume": 1088971.0, "trend": 9.062808, "fair_value": 7.578676, "relative_strength": 1.074534, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.505515, "energy": 12.866356, "activity_lines": [ 9.10013, 9.1247, 9.116991, 9.098504 ] }, { "date": "2025-03-28", "close": 9.099856, "volume": 892799, "typical_volume": 1084924.4, "trend": 9.07255, "fair_value": 7.594553, "relative_strength": 3.008576, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.864042, "energy": 16.928445, "activity_lines": [ 9.093671, 9.119406, 9.116599, 9.100895 ] }, { "date": "2025-04-04", "close": 8.21755, "volume": 2003968, "typical_volume": 1122222.2, "trend": 9.052611, "fair_value": 7.604773, "relative_strength": 2.310324, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.994039, "energy": 86.239944, "activity_lines": [ 8.797748, 8.953446, 9.032093, 9.045733 ] }, { "date": "2025-04-11", "close": 8.503002, "volume": 3331998, "typical_volume": 1241318.4, "trend": 9.036504, "fair_value": 7.617728, "relative_strength": 0.236405, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.670082, "energy": 80.489038, "activity_lines": [ 8.660433, 8.855954, 8.978766, 9.010275 ] }, { "date": "2025-04-18", "close": 8.656836, "volume": 1109986, "typical_volume": 1260756.5, "trend": 9.023932, "fair_value": 7.631092, "relative_strength": 3.56186, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.85701, "energy": 76.741517, "activity_lines": [ 8.614254, 8.797808, 8.942685, 8.98578 ] }, { "date": "2025-04-25", "close": 8.875222, "volume": 705241, "typical_volume": 1244440.35, "trend": 9.018093, "fair_value": 7.646186, "relative_strength": 1.573039, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.951452, "energy": 71.060941, "activity_lines": [ 8.669828, 8.787485, 8.929304, 8.976186 ] }, { "date": "2025-05-02", "close": 9.058667, "volume": 946796, "typical_volume": 1240889.75, "trend": 9.017823, "fair_value": 7.663363, "relative_strength": 0.82109, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.567906, "energy": 28.172781, "activity_lines": [ 8.799219, 8.817268, 8.934136, 8.978803 ] }, { "date": "2025-05-09", "close": 9.172228, "volume": 981759, "typical_volume": 1225333.35, "trend": 9.020519, "fair_value": 7.683247, "relative_strength": 2.57841, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.805583, "energy": 14.868884, "activity_lines": [ 8.96921, 8.869712, 8.95005, 8.988765 ] }, { "date": "2025-05-16", "close": 9.197242, "volume": 1016670, "typical_volume": 1239132.4, "trend": 9.02739, "fair_value": 7.703125, "relative_strength": -2.183899, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.026605, "energy": 23.080219, "activity_lines": [ 9.083894, 8.926652, 8.967985, 9.000166 ] }, { "date": "2025-05-23", "close": 9.20606, "volume": 654266, "typical_volume": 1213294.0, "trend": 9.03662, "fair_value": 7.722312, "relative_strength": 0.547953, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.67964, "energy": 26.194872, "activity_lines": [ 9.155234, 8.983444, 8.986278, 9.011694 ] }, { "date": "2025-05-30", "close": 9.232514, "volume": 732441, "typical_volume": 1207466.05, "trend": 9.043289, "fair_value": 7.741752, "relative_strength": -0.805765, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.226621, "energy": 30.941075, "activity_lines": [ 9.198777, 9.042957, 9.006728, 9.024332 ] }, { "date": "2025-06-06", "close": 9.258968, "volume": 733483, "typical_volume": 1146742.65, "trend": 9.049186, "fair_value": 7.761652, "relative_strength": -2.017917, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.846075, "energy": 39.632274, "activity_lines": [ 9.227319, 9.104239, 9.028968, 9.038247 ] }, { "date": "2025-06-13", "close": 9.319575, "volume": 1318408, "typical_volume": 1166594.7, "trend": 9.057966, "fair_value": 7.783731, "relative_strength": -0.953962, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.487421, "energy": 38.840678, "activity_lines": [ 9.26271, 9.173647, 9.056158, 9.055691 ] }, { "date": "2025-06-20", "close": 9.310674, "volume": 707647, "typical_volume": 1150163.1, "trend": 9.066726, "fair_value": 7.805252, "relative_strength": -0.833915, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.954545, "energy": 45.368446, "activity_lines": [ 9.285311, 9.2214, 9.081592, 9.071995 ] }, { "date": "2025-06-27", "close": 9.417488, "volume": 1160374, "typical_volume": 1149953.05, "trend": 9.07877, "fair_value": 7.82708, "relative_strength": -2.97155, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.149253, "energy": 48.805713, "activity_lines": [ 9.335954, 9.273889, 9.116332, 9.094625 ] }, { "date": "2025-07-04", "close": 9.461994, "volume": 968718, "typical_volume": 1134779.35, "trend": 9.09313, "fair_value": 7.849153, "relative_strength": -4.051894, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.492226, "energy": 64.971479, "activity_lines": [ 9.387337, 9.32064, 9.153814, 9.119349 ] }, { "date": "2025-07-11", "close": 9.444192, "volume": 1651053, "typical_volume": 1166464.95, "trend": 9.104118, "fair_value": 7.871193, "relative_strength": -3.895221, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.483214, "energy": 78.548885, "activity_lines": [ 9.417488, 9.353486, 9.188575, 9.141998 ] }, { "date": "2025-07-18", "close": 9.487236, "volume": 2079545, "typical_volume": 1198903.85, "trend": 9.117151, "fair_value": 7.892204, "relative_strength": -3.94134, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.153096, "energy": 82.288371, "activity_lines": [ 9.449639, 9.387148, 9.226127, 9.166715 ] }, { "date": "2025-07-25", "close": 9.49622, "volume": 1145490, "typical_volume": 1199974.05, "trend": 9.130484, "fair_value": 7.912306, "relative_strength": -5.114527, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.881119, "energy": 85.125573, "activity_lines": [ 9.473606, 9.416717, 9.263021, 9.191171 ] }, { "date": "2025-08-01", "close": 9.49622, "volume": 1240665, "typical_volume": 1206593.35, "trend": 9.142696, "fair_value": 7.931776, "relative_strength": -2.613306, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.864603, "energy": 84.838333, "activity_lines": [ 9.485204, 9.440849, 9.298033, 9.214767 ] }, { "date": "2025-08-08", "close": 9.49622, "volume": 1159594, "typical_volume": 1227045.05, "trend": 9.15659, "fair_value": 7.949687, "relative_strength": -4.769991, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.553176, "energy": 81.787238, "activity_lines": [ 9.491554, 9.459706, 9.331116, 9.237575 ] }, { "date": "2025-08-15", "close": 9.531016, "volume": 1209652, "typical_volume": 1242887.7, "trend": 9.171414, "fair_value": 7.968922, "relative_strength": -5.211163, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.428252, "energy": 78.999923, "activity_lines": [ 9.50722, 9.480094, 9.36546, 9.261732 ] }, { "date": "2025-08-22", "close": 9.585427, "volume": 1411476, "typical_volume": 1213263.1, "trend": 9.186637, "fair_value": 7.989099, "relative_strength": -4.836684, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.547684, "energy": 69.547366, "activity_lines": [ 9.535235, 9.505429, 9.402934, 9.288442 ] }, { "date": "2025-08-29", "close": 9.630769, "volume": 1377238, "typical_volume": 1115525.1, "trend": 9.203372, "fair_value": 8.010412, "relative_strength": -4.243109, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.99469, "energy": 71.812529, "activity_lines": [ 9.571817, 9.534175, 9.438212, 9.317096 ] }, { "date": "2025-09-05", "close": 9.576358, "volume": 933404, "typical_volume": 1106696.0, "trend": 9.219141, "fair_value": 8.031377, "relative_strength": -4.904361, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.818848, "energy": 62.602414, "activity_lines": [ 9.581293, 9.547208, 9.462937, 9.34116 ] }, { "date": "2025-09-12", "close": 9.630769, "volume": 1165549, "typical_volume": 1129711.4, "trend": 9.231949, "fair_value": 8.053964, "relative_strength": -5.664131, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.175795, "energy": 65.644979, "activity_lines": [ 9.603564, 9.567245, 9.488466, 9.367716 ] }, { "date": "2025-09-19", "close": 9.66547, "volume": 1570006, "typical_volume": 1160871.9, "trend": 9.248484, "fair_value": 8.077711, "relative_strength": -6.30276, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.122139, "energy": 65.768096, "activity_lines": [ 9.628431, 9.590522, 9.513702, 9.395685 ] }, { "date": "2025-09-26", "close": 9.619705, "volume": 1521169, "typical_volume": 1187842.4, "trend": 9.263493, "fair_value": 8.101378, "relative_strength": -6.308367, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.382356, "energy": 58.620316, "activity_lines": [ 9.62908, 9.601456, 9.53169, 9.419635 ] }, { "date": "2025-10-03", "close": 9.610552, "volume": 2445695, "typical_volume": 1259293.65, "trend": 9.280483, "fair_value": 8.124389, "relative_strength": -7.240921, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.550907, "energy": 52.669308, "activity_lines": [ 9.624392, 9.608317, 9.546676, 9.442026 ] }, { "date": "2025-10-10", "close": 9.409188, "volume": 2115613, "typical_volume": 1332361.0, "trend": 9.291082, "fair_value": 8.14692, "relative_strength": -6.76297, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.956404, "energy": 26.489911, "activity_lines": [ 9.553931, 9.576487, 9.540515, 9.450329 ] }, { "date": "2025-10-17", "close": 9.379079, "volume": 1593942, "typical_volume": 1375436.05, "trend": 9.301543, "fair_value": 8.1684, "relative_strength": -8.486742, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.832409, "energy": 17.182254, "activity_lines": [ 9.484579, 9.540766, 9.53052, 9.456007 ] }, { "date": "2025-10-24", "close": 9.508445, "volume": 1157682, "typical_volume": 1396646.0, "trend": 9.315163, "fair_value": 8.19015, "relative_strength": -8.807964, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.464541, "energy": 17.8419, "activity_lines": [ 9.475128, 9.530695, 9.532148, 9.469355 ] }, { "date": "2025-10-31", "close": 9.545407, "volume": 1155061, "typical_volume": 1388478.65, "trend": 9.359425, "fair_value": 8.211923, "relative_strength": -8.869811, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.35286, "energy": 17.858713, "activity_lines": [ 9.488465, 9.527755, 9.536107, 9.48421 ] }, { "date": "2025-11-07", "close": 9.517686, "volume": 944979, "typical_volume": 1400345.25, "trend": 9.393248, "fair_value": 8.23223, "relative_strength": -7.495761, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.936073, "energy": 11.505071, "activity_lines": [ 9.497516, 9.520503, 9.536352, 9.49442 ] }, { "date": "2025-11-14", "close": 9.525753, "volume": 810712, "typical_volume": 1382862.15, "trend": 9.422211, "fair_value": 8.252193, "relative_strength": -7.378725, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.777282, "energy": 11.68333, "activity_lines": [ 9.515447, 9.516773, 9.536378, 9.502969 ] }, { "date": "2025-11-21", "close": 9.535083, "volume": 1018268, "typical_volume": 1385339.65, "trend": 9.444207, "fair_value": 8.271653, "relative_strength": -5.365154, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.078702, "energy": 16.630033, "activity_lines": [ 9.528716, 9.51566, 9.536778, 9.510251 ] }, { "date": "2025-11-28", "close": 9.609721, "volume": 967184, "typical_volume": 1351146.2, "trend": 9.462575, "fair_value": 8.291635, "relative_strength": -7.890892, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.1429, "energy": 23.567453, "activity_lines": [ 9.556465, 9.529857, 9.543938, 9.520929 ] }, { "date": "2025-12-05", "close": 9.591061, "volume": 1000332, "typical_volume": 1297185.55, "trend": 9.476536, "fair_value": 8.312492, "relative_strength": -8.256647, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.47384, "energy": 24.670186, "activity_lines": [ 9.571242, 9.541675, 9.548533, 9.529218 ] }, { "date": "2025-12-12", "close": 9.469774, "volume": 1166982, "typical_volume": 1298260.15, "trend": 9.485621, "fair_value": 8.332183, "relative_strength": -8.736074, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.607429, "energy": 12.028182, "activity_lines": [ 9.542546, 9.531962, 9.541082, 9.528782 ] }, { "date": "2025-12-19", "close": 9.591061, "volume": 1115852, "typical_volume": 1292019.5, "trend": 9.498454, "fair_value": 8.352696, "relative_strength": -7.506777, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.301325, "energy": 23.276863, "activity_lines": [ 9.557474, 9.54686, 9.545309, 9.535585 ] }, { "date": "2025-12-26", "close": 9.617776, "volume": 893976, "typical_volume": 1278738.6, "trend": 9.511296, "fair_value": 8.374251, "relative_strength": -8.37774, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.172693, "energy": 24.979198, "activity_lines": [ 9.576953, 9.563309, 9.551628, 9.543283 ] }, { "date": "2026-01-02", "close": 9.608356, "volume": 1371580, "typical_volume": 1286835.0, "trend": 9.522942, "fair_value": 8.394831, "relative_strength": -7.330413, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.907963, "energy": 24.741447, "activity_lines": [ 9.587778, 9.573705, 9.55647, 9.549545 ] }, { "date": "2026-01-09", "close": 9.655456, "volume": 1380775, "typical_volume": 1285299.95, "trend": 9.534139, "fair_value": 8.414752, "relative_strength": -8.115919, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.115674, "energy": 48.835173, "activity_lines": [ 9.614395, 9.590849, 9.565431, 9.558094 ] }, { "date": "2026-01-16", "close": 9.702556, "volume": 3021952, "typical_volume": 1367535.65, "trend": 9.547201, "fair_value": 8.4348, "relative_strength": -7.186213, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.258319, "energy": 60.037732, "activity_lines": [ 9.652419, 9.614555, 9.578543, 9.56896 ] }, { "date": "2026-01-23", "close": 9.691848, "volume": 1156258, "typical_volume": 1378678.35, "trend": 9.556347, "fair_value": 8.45456, "relative_strength": -6.827923, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.08941, "energy": 62.573934, "activity_lines": [ 9.671355, 9.632953, 9.590294, 9.578292 ] }, { "date": "2026-01-30", "close": 9.71087, "volume": 1325576, "typical_volume": 1386679.7, "trend": 9.564642, "fair_value": 8.473431, "relative_strength": -6.858946, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.385617, "energy": 65.259917, "activity_lines": [ 9.689912, 9.651789, 9.603307, 9.588261 ] }, { "date": "2026-02-06", "close": 9.644292, "volume": 1116509, "typical_volume": 1364004.85, "trend": 9.571312, "fair_value": 8.491657, "relative_strength": -7.154902, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.338113, "energy": 53.56006, "activity_lines": [ 9.68007, 9.655324, 9.609598, 9.5934 ] }, { "date": "2026-02-13", "close": 9.652596, "volume": 1412867, "typical_volume": 1358589.75, "trend": 9.576824, "fair_value": 8.509889, "relative_strength": -5.723137, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.924062, "energy": 33.571157, "activity_lines": [ 9.670601, 9.659741, 9.61678, 9.598644 ] }, { "date": "2026-02-20", "close": 9.604573, "volume": 889104, "typical_volume": 1280760.2, "trend": 9.580436, "fair_value": 8.528122, "relative_strength": -7.054868, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.961229, "energy": 21.464461, "activity_lines": [ 9.645314, 9.654307, 9.619232, 9.600434 ] }, { "date": "2026-02-27", "close": 9.498922, "volume": 1555077, "typical_volume": 1252733.4, "trend": 9.580526, "fair_value": 8.545325, "relative_strength": -7.406543, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.465379, "energy": 13.110765, "activity_lines": [ 9.591343, 9.627213, 9.61165, 9.595175 ] }, { "date": "2026-03-06", "close": 9.402877, "volume": 1499817, "typical_volume": 1248027.15, "trend": 9.577415, "fair_value": 8.563371, "relative_strength": -6.246018, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.143386, "energy": 33.638924, "activity_lines": [ 9.518218, 9.584332, 9.594494, 9.583714 ] }, { "date": "2026-03-13", "close": 9.315216, "volume": 1603221, "typical_volume": 1270304.1, "trend": 9.570222, "fair_value": 8.581764, "relative_strength": -5.427382, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.056429, "energy": 69.59841, "activity_lines": [ 9.436406, 9.529419, 9.568876, 9.566798 ] }, { "date": "2026-03-20", "close": 9.373436, "volume": 1165549, "typical_volume": 1270828.5, "trend": 9.563155, "fair_value": 8.600574, "relative_strength": -2.865532, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.855451, "energy": 73.626899, "activity_lines": [ 9.395939, 9.490422, 9.549723, 9.554102 ] }, { "date": "2026-03-27", "close": 9.072632, "volume": 1333123, "typical_volume": 1290235.7, "trend": 9.544551, "fair_value": 8.616296, "relative_strength": -3.554445, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.144528, "energy": 88.689336, "activity_lines": [ 9.273815, 9.401861, 9.50274, 9.522455 ] }, { "date": "2026-04-03", "close": 9.324919, "volume": 1416554, "typical_volume": 1320527.8, "trend": 9.536169, "fair_value": 8.63359, "relative_strength": -3.88047, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.642497, "energy": 73.517748, "activity_lines": [ 9.271249, 9.370623, 9.481905, 9.508286 ] }, { "date": "2026-04-10", "close": 9.489876, "volume": 1114407, "typical_volume": 1325334.75, "trend": 9.531473, "fair_value": 8.65138, "relative_strength": -5.318545, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.617234, "energy": 43.081822, "activity_lines": [ 9.335269, 9.376049, 9.477736, 9.505299 ] }, { "date": "2026-04-17", "close": 9.653893, "volume": 1409341, "typical_volume": 1347442.6, "trend": 9.531087, "fair_value": 8.670177, "relative_strength": -7.476726, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.125195, "energy": 17.137778, "activity_lines": [ 9.448162, 9.415315, 9.489403, 9.513197 ] }, { "date": "2026-04-24", "close": 9.693097, "volume": 1297375, "typical_volume": 1362294.75, "trend": 9.533533, "fair_value": 8.688864, "relative_strength": -7.264583, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.30117, "energy": 20.799224, "activity_lines": [ 9.551544, 9.461533, 9.504593, 9.523649 ] }, { "date": "2026-05-01", "close": 9.800907, "volume": 1578080, "typical_volume": 1382849.65, "trend": 9.539879, "fair_value": 8.707883, "relative_strength": -6.791993, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.763233, "energy": 36.182013, "activity_lines": [ 9.669552, 9.526617, 9.529565, 9.540899 ] }, { "date": "2026-05-08", "close": 9.712699, "volume": 1763754, "typical_volume": 1415244.75, "trend": 9.549996, "fair_value": 8.726756, "relative_strength": -9.365111, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.603533, "energy": 37.865859, "activity_lines": [ 9.709605, 9.572094, 9.544559, 9.552049 ] }, { "date": "2026-05-15", "close": 9.731056, "volume": 1338612, "typical_volume": 1437476.55, "trend": 9.561728, "fair_value": 8.746473, "relative_strength": -9.084442, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.279674, "energy": 50.052853, "activity_lines": [ 9.729926, 9.617022, 9.560723, 9.56373 ] }, { "date": "2026-05-22", "close": 9.731056, "volume": 1476391, "typical_volume": 1442717.1, "trend": 9.569149, "fair_value": 8.766599, "relative_strength": -9.50935, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.520589, "energy": 56.304709, "activity_lines": [ 9.734167, 9.655982, 9.576347, 9.574655 ] }, { "date": "2026-05-29", "close": 9.711257, "volume": 1670577, "typical_volume": 1457207.2, "trend": 9.574677, "fair_value": 8.785871, "relative_strength": -10.629197, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.961512, "energy": 37.810028, "activity_lines": [ 9.726665, 9.683782, 9.589501, 9.583823 ] }, { "date": "2026-06-05", "close": 9.542968, "volume": 1423558, "typical_volume": 1377287.5, "trend": 9.57552, "fair_value": 8.80411, "relative_strength": -9.598034, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.24528, "energy": 20.871547, "activity_lines": [ 9.661856, 9.674842, 9.586362, 9.581777 ] }, { "date": "2026-06-12", "close": 9.504716, "volume": 1389042, "typical_volume": 1388926.7, "trend": 9.574818, "fair_value": 8.821238, "relative_strength": -10.110813, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.194109, "energy": 13.278519, "activity_lines": [ 9.601493, 9.650395, 9.580339, 9.577209 ] }, { "date": "2026-06-19", "close": 9.601359, "volume": 1127596, "typical_volume": 1379027.7, "trend": 9.577028, "fair_value": 8.83871, "relative_strength": -9.670414, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.862824, "energy": 18.335753, "activity_lines": [ 9.587209, 9.640251, 9.584412, 9.578921 ] }, { "date": "2026-06-26", "close": 9.670647, "volume": 1325694, "typical_volume": 1389486.95, "trend": 9.579058, "fair_value": 8.8558, "relative_strength": -6.523069, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.270299, "energy": 20.921317, "activity_lines": [ 9.604667, 9.640677, 9.595606, 9.584961 ] }, { "date": "2026-07-03", "close": 9.611257, "volume": 1938629, "typical_volume": 1415775.05, "trend": 9.579732, "fair_value": 8.87228, "relative_strength": -8.770882, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.673189, "energy": 16.369893, "activity_lines": [ 9.606357, 9.630001, 9.601017, 9.587039 ] }, { "date": "2026-07-10", "close": 9.621155, "volume": 1278155, "typical_volume": 1435227.6, "trend": 9.584778, "fair_value": 8.887901, "relative_strength": -9.591589, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.709898, "energy": 14.578858, "activity_lines": [ 9.618012, 9.622613, 9.607568, 9.589711 ] }, { "date": "2026-07-17", "close": 9.46, "volume": 2933743, "typical_volume": 1504160.9, "trend": 9.580409, "fair_value": 8.903137, "relative_strength": -9.395379, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.393247, "energy": 12.762216, "activity_lines": [ 9.570736, 9.589191, 9.598692, 9.581661 ] }, { "date": "2026-07-24", "close": 9.39, "volume": 1803289, "typical_volume": 1519334.5, "trend": 9.572816, "fair_value": 8.916814, "relative_strength": -9.241613, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.650969, "energy": 40.000848, "activity_lines": [ 9.503108, 9.547637, 9.583335, 9.569377 ] }, { "date": "2026-07-31", "close": 9.42, "volume": 1640569, "typical_volume": 1521201.9, "trend": 9.566538, "fair_value": 8.931006, "relative_strength": -9.58708, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.157219, "energy": 51.680431, "activity_lines": [ 9.459571, 9.517739, 9.570896, 9.559517 ] }, { "date": "2026-08-07", "close": 9.49, "volume": 1388705, "typical_volume": 1532359.7, "trend": 9.561023, "fair_value": 8.944953, "relative_strength": -11.66444, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.5256, "energy": 52.35625, "activity_lines": [ 9.456077, 9.506223, 9.564625, 9.55458 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }